结果页面 2，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (150)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver EXK | $5.44 — |
+2.84
|
$1.62B — | $10.6M — | $5.28 — | $5.46 — | $1.62B — | 0 | -$0.25 — | |
| Seabridge Gold SA | $15.45 — |
+1.71
|
$1.58B — | $682.15K — | $15.1 — | $15.48 — | $1.58B — | 0 | -$0.11 — | |
| Ero Copper ERO | $14.76 — |
+3.36
|
$1.58B — | $1.5M — | $14.24 — | $14.89 — | $1.58B — | 82.00 | $0.18 — | |
| Centerra Gold CGAU | $7.18 — |
+0.42
|
$1.49B — | $619.85K — | $7.07 — | $7.19 — | $1.49B — | 39.88 | $0.18 — | |
| Braskem BAK | $3.65 — |
-0.54
|
$1.46B — | $2.1M — | $3.51 — | $3.7 — | $1.46B — | 0 | -$4.24 — | |
| Stepan Company SCL | $59.75 — |
+0.12
|
$1.35B — | $79.57K — | $59.42 — | $60.85 — | $1.35B — | 24.38 | $2.45 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.68 — |
-2.11
|
$1.3B — | $243.07K — | $10.68 — | $10.95 — | $1.3B — | 16.43 | $0.65 — | |
| Taseko Mines TGB | $3.66 — |
+8.61
|
$1.25B — | $11.8M — | $3.42 — | $3.66 — | $1.25B — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $2.18 — |
+4.31
|
$1.22B — | $41.33M — | $2.11 — | $2.4 — | $1.22B — | 0 | -$0.1 — | |
| Select Water Solutions, Inc. WTTR | $9.74 — |
+1.67
|
$1.19B — | $2.39M — | $9.34 — | $10 — | $1.19B — | 28.64 | $0.34 — | |
| DRDGOLD DRD | $13.39 — |
-0.45
|
$1.17B — | $176.53K — | $13.24 — | $13.52 — | $1.17B — | 12.06 | $1.11 — | |
| Silvercorp Metals SVM | $4.83 — |
+3.87
|
$1.09B — | $6.08M — | $4.64 — | $4.84 — | $1.09B — | 17.25 | $0.28 — | |
| Ecovyst ECVT | $8.85 — |
+1.96
|
$1.06B — | $1.48M — | $8.6 — | $8.9 — | $1.06B — | 0 | -$0.1 — | |
| Vizsla Silver VZLA | $2.99 — |
+1.7
|
$989.3M — | $4.01M — | $2.89 — | $3.01 — | $989.3M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $22.44 — |
+2.23
|
$954.81M — | $699.7K — | $21.84 — | $22.56 — | $954.81M — | 0 | -$3.56 — | |
| Tronox TROX | $5.72 — |
+4.38
|
$946.1M — | $2.08M — | $5.49 — | $5.95 — | $946.1M — | 0 | -$0.95 — | |
| CVR Partners, LP UAN | $89.19 — |
-0.35
|
$942.7M — | $41.39K — | $87.02 — | $89.96 — | $942.7M — | 12.50 | $7.13 — | |
| REX American Resources REX | $54.33 — |
+0.54
|
$899.55M — | $85.33K — | $53.71 — | $54.74 — | $899.55M — | 16.82 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $58.52 — |
+1
|
$865.21M — | $50.39K — | $58.1 — | $59.71 — | $865.21M — | 17.21 | $3.4 — | |
| Westlake Chemical Partners LP WLKP | $22.52 — |
-0.18
|
$793.57M — | $20.97K — | $22.43 — | $22.54 — | $793.57M — | 15.11 | $1.49 — | |
| Kronos Worldwide KRO | $6.61 — |
-0.75
|
$760.39M — | $182.54K — | $6.59 — | $6.79 — | $760.39M — | 7.86 | $0.84 — | |
| SunCoke Energy SXC | $8.61 — |
+2.74
|
$748.85M — | $951.7K — | $8.51 — | $8.82 — | $748.85M — | 7.89 | $1.09 — | |
| Americas Gold and Silver USAS | $0.9899 — |
+8.06
|
$695.3M — | $2.89M — | $0.91 — | $1 — | $695.3M — | 0 | -$0.13 — | |
| Koppers KOP | $34.59 — |
-0.46
|
$692.15M — | $129.97K — | $34.59 — | $35.6 — | $692.15M — | 29.06 | $1.19 — | |
| Nexa Resources NEXA | $5.02 — |
+2.03
|
$678.35M — | $53.43K — | $4.87 — | $5.06 — | $678.35M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.85 — |
+7.55
|
$667.36M — | $15.02M — | $2.67 — | $2.91 — | $667.36M — | 0 | -$0.22 — | |
| Orion OEC | $11.32 — |
+0.53
|
$640.37M — | $608.13K — | $11.25 — | $11.62 — | $640.37M — | 24.60 | $0.46 — | |
| Standard Lithium SLI | $2.73 — |
+14.23
|
$633.32M — | $7.59M — | $2.44 — | $2.79 — | $633.32M — | 4.47 | $0.61 — | |
| AdvanSix ASIX | $23.54 — |
-4.77
|
$631.17M — | $310.45K — | $23.52 — | $24.74 — | $631.17M — | 7.52 | $3.13 — | |
| LSB Industries LXU | $8.36 — |
-0.24
|
$600.9M — | $295.91K — | $8.31 — | $8.51 — | $600.9M — | 0 | -$0.37 — | |
| Avino Silver & Gold Mines ASM | $3.9 — |
+2.36
|
$576.68M — | $5.18M — | $3.75 — | $3.92 — | $576.68M — | 39.00 | $0.1 — | |
| McEwen MUX | $10.64 — |
-1.02
|
$574.43M — | $1.02M — | $10.36 — | $10.86 — | $574.43M — | 0 | -$0.57 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.2 — |
+1.47
|
$525.6M — | $9.77K — | $6.04 — | $6.2 — | $525.6M — | 9.68 | $0.64 — | |
| Valhi VHI | $18.51 — |
-2.73
|
$523.74M — | $17.22K — | $18.5 — | $18.99 — | $523.74M — | 4.50 | $4.11 — | |
| Clearwater Paper CLW | $30.02 — |
+2
|
$497.78M — | $120.16K — | $29.4 — | $30.41 — | $497.78M — | 0 | -$4.65 — | |
| Intrepid Potash IPI | $35.11 — |
-4.33
|
$467.55M — | $116.17K — | $34.92 — | $36.74 — | $467.55M — | 0 | -$15.93 — | |
| Gold Royalty GROY | $2.37 — |
-0.42
|
$404.05M — | $841.91K — | $2.32 — | $2.39 — | $404.05M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.34 — |
-2.16
|
$392.46M — | $81.7K — | $20.28 — | $20.8 — | $392.46M — | 22.35 | $0.91 — | |
| United States Antimony UAMY | $2.66 — |
+17.7
|
$372.88M — | $8.9M — | $2.42 — | $2.67 — | $372.88M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.99 — |
-1.72
|
$369.17M — | $237.2K — | $3.94 — | $4.05 — | $369.17M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.32 — |
-1.49
|
$340.92M — | $554.1K — | $1.3 — | $1.34 — | $340.92M — | 0 | -$0.07 — | |
| Mesabi Trust MSB | $24.73 — |
+1.85
|
$330.47M — | $32.89K — | $24.07 — | $24.99 — | $330.47M — | 3.47 | $7.12 — | |
| Rayonier Advanced Materials RYAM | $4.49 — |
+4.91
|
$314.53M — | $975.71K — | $4.25 — | $4.58 — | $314.53M — | 0 | -$1.11 — | |
| Nouveau Monde Graphite NMG | $1.84 — |
+10.84
|
$308.26M — | $181.78K — | $1.68 — | $1.84 — | $308.26M — | 0 | -$0.26 — | |
| EMX Royalty EMX | $2.75 — |
+2.23
|
$303.27M — | $320.54K — | $2.69 — | $2.77 — | $303.27M — | 0 | $0 — | |
| Trilogy Metals TMQ | $1.67 — |
+8.44
|
$294.08M — | $997.77K — | $1.52 — | $1.74 — | $294.08M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $16.18 — |
+21.02
|
$275.23M — | $1.91M — | $14.35 — | $16.39 — | $275.23M — | 26.09 | $0.62 — | |
| Western Copper and Gold WRN | $1.32 — |
+3.94
|
$274.89M — | $512.01K — | $1.3 — | $1.35 — | $274.89M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.51 — |
0
|
$263.56M — | $147.22K — | $1.48 — | $1.54 — | $263.56M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $19.97 — |
+0.15
|
$251.07M — | $85.37K — | $19.73 — | $20.52 — | $251.07M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.48 — |
0
|
$250.12M — | $550.8K — | $1.44 — | $1.5 — | $250.12M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $1.05 — |
+12.2
|
$241.99M — | $551.69K — | $0.9399 — | $1.06 — | $241.99M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.66 — |
+9.21
|
$191.38M — | $2.59M — | $1.54 — | $1.67 — | $191.38M — | 0 | -$0.05 — | |
| FutureFuel FF | $4.11 — |
+1.73
|
$183.15M — | $177.97K — | $4.05 — | $4.13 — | $183.15M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.29 — |
-1.14
|
$148.83M — | $15.29K — | $17.23 — | $17.52 — | $148.83M — | 13.00 | $1.33 — | |
| GoldMining GLDG | $0.7399 — |
+2.21
|
$146.37M — | $389.72K — | $0.7299 — | $0.75 — | $146.37M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.01 — |
+2.44
|
$129.16M — | $404.19K — | $0.9899 — | $1.01 — | $129.16M — | 12.62 | $0.08 — | |
| Trinseo TSE | $3.09 — |
+4.04
|
$114.23M — | $417.78K — | $2.95 — | $3.14 — | $114.23M — | 0 | -$9.94 — | |
| American Vanguard AVD | $3.97 — |
-5.25
|
$112.07M — | $205.95K — | $3.95 — | $4.22 — | $112.07M — | 0 | -$4.86 — | |
| Gold Resource GORO | $0.7099 — |
+3.3
|
$100.17M — | $3.59M — | $0.63 — | $0.7199 — | $100.17M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.34 — |
+0.69
|
$94.84M — | $385.66K — | $0.33 — | $0.34 — | $94.84M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+1.7
|
$89.2M — | $192.5K — | $0.51 — | $0.52 — | $89.2M — | 0 | -$0.54 — | |
| Flexible FSI | $5.85 — |
+1.56
|
$75.14M — | $12.83K — | $5.61 — | $5.85 — | $75.14M — | 32.50 | $0.18 — | |
| Solitario Resources XPL | $0.66 — |
+3.13
|
$61.13M — | $84.23K — | $0.64 — | $0.66 — | $61.13M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+1.82
|
$52.6M — | $405.09K — | $0.7099 — | $0.7399 — | $52.6M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.6099 — |
-0.16
|
$47.24M — | $488.72K — | $0.5999 — | $0.63 — | $47.24M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2 — |
+5.51
|
$3.56M — | $1.09M — | $0.19 — | $0.2 — | $3.56M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $70.2 — |
+1.02
|
$60.92B — | $3.62K — | $69.39 — | $70.2 — | $60.92B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.03 — |
-1.64
|
$46.89B — | $2.14K — | $53.35 — | $54.03 — | $46.89B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $348 — | $27.94 — | $29.04 — | $4.45B — | 7.84 | $3.6 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.61 — |
0
|
$919.09M — | $46 — | $50.61 — | $50.85 — | $919.09M — | 1687.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}