$3.76T
总市值
$267.35B
总容积
BTC 62.31%     ETH 9.61%
比特币主导

结果页面 2,交易所:NYSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seabridge Gold  SA $15.6
+0.97
$1.57B $114.15K $15.46 $15.76 $1.57B 0 -$0.11
Ero Copper  ERO $14.9
+0.92
$1.54B $433.06K $14.59 $14.91 $1.54B 82.75 $0.18
Alpha Metallurgical Resources  AMR $116.92
-0.49
$1.53B $22.05K $114.94 $118.49 $1.53B 57.31 $2.04
Centerra Gold  CGAU $7.23
+0.7
$1.5B $116.65K $7.2 $7.33 $1.5B 40.16 $0.18
Braskem  BAK $3.56
-2.47
$1.43B $315.66K $3.5 $3.58 $1.43B 0 -$4.27
Stepan Company  SCL $58.91
-1.41
$1.33B $2.65K $58.31 $58.91 $1.33B 24.04 $2.45
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.44
-2.29
$1.3B $66.07K $10.34 $10.59 $1.3B 15.81 $0.66
DRDGOLD  DRD $13.58
+1.42
$1.19B $59.45K $13.51 $13.78 $1.19B 12.24 $1.11
Northern Dynasty Minerals  NAK $2.14
-1.83
$1.16B $5.08M $2.08 $2.21 $1.16B 0 -$0.1
Select Water Solutions, Inc.  WTTR $9.58
-1.69
$1.15B $127.55K $9.51 $9.67 $1.15B 28.16 $0.34
Taseko Mines  TGB $3.6
-1.78
$1.14B $1.26M $3.54 $3.67 $1.14B 0 -$0.15
Silvercorp Metals  SVM $5.03
+4.14
$1.1B $2.35M $4.89 $5.06 $1.1B 17.96 $0.28
Vizsla Silver  VZLA $3.14
+5.03
$1.03B $3.37M $3.06 $3.17 $1.03B 0 -$0.02
Ecovyst  ECVT $8.63
-2.54
$1.01B $119.87K $8.52 $8.78 $1.01B 0 -$0.1
CVR Partners, LP  UAN $89.19
0
$942.7M $318 $87.02 $89.96 $942.7M 12.50 $7.13
Compass Minerals  CMP $22.48
+0.18
$935.63M $81.61K $22 $22.69 $935.63M 0 -$3.56
REX American Resources  REX $54.45
+0.22
$896.73M $5.62K $54.12 $54.45 $896.73M 16.85 $3.23
Tronox  TROX $5.62
-1.75
$890.56M $384.78K $5.51 $5.68 $890.56M 0 -$0.95
Oil-Dri Corporation of America  ODC $58.03
-0.84
$849.45M $2.8K $58.03 $58.5 $849.45M 17.11 $3.39
Westlake Chemical Partners LP  WLKP $22.43
-0.42
$790.23M $525 $22.31 $22.43 $790.23M 15.05 $1.49
Kronos Worldwide  KRO $6.44
-2.65
$740.26M $11.01K $6.42 $6.55 $740.26M 7.66 $0.84
SunCoke Energy  SXC $8.62
+0.12
$729.69M $81.76K $8.49 $8.62 $729.69M 7.90 $1.09
Koppers  KOP $34.07
-1.5
$681.74M $5.21K $33.84 $34.76 $681.74M 28.63 $1.19
Nexa Resources  NEXA $5.02
0
$664.84M $6.33K $5 $5.07 $664.84M 0 -$1.28
Americas Gold and Silver  USAS $1.01
+2.12
$658.88M $1.23M $1 $1.05 $658.88M 0 -$0.13
Orion  OEC $11.22
-0.88
$631.34M $97.08K $11.05 $11.22 $631.34M 24.39 $0.46
Lithium Americas  LAC $2.88
+0.88
$629.35M $1.58M $2.81 $2.89 $629.35M 0 -$0.22
AdvanSix  ASIX $22.87
-2.85
$613.21M $48.92K $22.76 $23.33 $613.21M 7.30 $3.13
LSB Industries  LXU $8.34
-0.24
$599.46M $30.69K $8.28 $8.38 $599.46M 0 -$0.37
Avino Silver & Gold Mines  ASM $4.09
+4.74
$593.22M $2.92M $3.93 $4.11 $593.22M 40.85 $0.1
McEwen  MUX $10.82
+1.66
$583.97M $103.89K $10.66 $10.85 $583.97M 0 -$0.57
Standard Lithium  SLI $2.83
+3.66
$580.46M $1.29M $2.76 $2.93 $580.46M 4.63 $0.61
Cementos Pacasmayo S.A.A  CPAC $6.2
0
$525.6M $159 $6.04 $6.2 $525.6M 9.84 $0.63
Valhi  VHI $18.51
0
$523.74M $2.54K $18.5 $18.99 $523.74M 4.50 $4.11
Clearwater Paper  CLW $29.61
-1.37
$481.33M $5K $29.47 $29.76 $481.33M 0 -$4.65
Intrepid Potash  IPI $34.55
-1.59
$460.1M $12.13K $34.46 $34.97 $460.1M 0 -$15.93
Gold Royalty  GROY $2.39
+0.88
$407.63M $387.61K $2.36 $2.42 $407.63M 0 -$0.02
Caledonia Mining  CMCL $20.45
+0.53
$396.94M $19.76K $20.4 $20.79 $396.94M 22.60 $0.91
Metalla Royalty & Streaming  MTA $4.05
+1.38
$374.26M $62.32K $4.03 $4.09 $374.26M 0 -$0.05
Galiano Gold  GAU $1.36
+2.95
$350.96M $564.08K $1.34 $1.4 $350.96M 0 -$0.07
Mesabi Trust  MSB $24.99
+1.05
$327.87M $4.15K $24.46 $25 $327.87M 3.50 $7.12
United States Antimony  UAMY $2.59
-2.82
$307.88M $1.22M $2.54 $2.72 $307.88M 0 -$0.01
EMX Royalty  EMX $2.81
+2
$302.92M $38.93K $2.78 $2.81 $302.92M 0 $0
Rayonier Advanced Materials  RYAM $4.38
-2.56
$292.14M $105.04K $4.3 $4.5 $292.14M 0 -$1.11
Trilogy Metals  TMQ $1.71
+2.4
$280.87M $156.91K $1.66 $1.74 $280.87M 0 -$0.06
Nouveau Monde Graphite  NMG $1.82
-0.83
$277.83M $16.09K $1.81 $1.83 $277.83M 0 -$0.26
New Pacific Metals  NEWP $1.56
+2.99
$271.41M $60.68K $1.52 $1.56 $271.41M 0 -$0.03
Western Copper and Gold  WRN $1.35
+2.19
$270.27M $98.21K $1.33 $1.36 $270.27M 0 -$0.02
Contango Ore  CTGO $20.03
+0.3
$251.45M $21.02K $19.66 $20.28 $251.45M 0 -$3.23
Integra Resources  ITRG $1.48
<0.01
$250.11M $261.83K $1.46 $1.51 $250.11M 0 -$0.01
Idaho Strategic Resources  IDR $15.71
-2.91
$220.81M $196.64K $15.58 $16.34 $220.81M 25.33 $0.62
International Tower Hill Mines  THM $1.01
-3.81
$209.96M $210.5K $1.01 $1.08 $209.96M 0 -$0.02
Platinum Group Metals  PLG $1.72
+3.57
$181.47M $290.67K $1.68 $1.73 $181.47M 0 -$0.05
FutureFuel  FF $4.05
-1.46
$177.4M $19.75K $4.04 $4.15 $177.4M 0 -$0.15
Core Molding  CMT $17.18
-0.64
$147.88M $3.75K $17.08 $17.36 $147.88M 12.91 $1.33
GoldMining  GLDG $0.75
+0.73
$146.31M $113.89K $0.7399 $0.75 $146.31M 0 -$0.1
Vista Gold  VGZ $1.02
+0.99
$127.33M $154.73K $1 $1.03 $127.33M 12.75 $0.08
Trinseo  TSE $3.02
-2.14
$107.8M $46.96K $3.02 $3.08 $107.8M 0 -$9.94
American Vanguard  AVD $3.79
-4.65
$106.84M $85.66K $3.78 $4.03 $106.84M 0 -$4.86
TRX Gold  TRX $0.34
+0.42
$95.24M $93.91K $0.34 $0.34 $95.24M 0 -$0.01
Gold Resource  GORO $0.68
-4.5
$92.55M $1.38M $0.66 $0.75 $92.55M 0 -$0.62
Fury Gold Mines  FURY $0.52
0
$89.13M $25.71K $0.51 $0.52 $89.13M 0 -$0.54
Flexible  FSI $5.69
-2.79
$71.92M $2K $5.69 $5.85 $71.92M 31.59 $0.18
Solitario Resources  XPL $0.68
+2.49
$60.75M $3.04K $0.66 $0.68 $60.75M 0 -$0.07
Paramount Gold Nevada  PZG $0.7199
+0.14
$51.73M $53.42K $0.7199 $0.76 $51.73M 0 -$0.13
Westwater Resources  WWR $0.5899
-3.21
$45.72M $260.64K $0.5799 $0.6199 $45.72M 0 -$0.21
IT Tech Packaging  ITP $0.2
-0.7
$3.35M $333.53K $0.19 $0.2 $3.35M 0 -$0.96
EIDP, Inc.  CTA-PB $70.2
0
$60.92B $135 $69.39 $70.2 $60.92B 0 $0
EIDP, Inc.  CTA-PA $54.03
0
$46.89B $286 $53.35 $54.03 $46.89B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $16 $27.94 $29.04 $4.45B 7.81 $3.61
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $6 $50.61 $50.85 $919.09M 1687.00 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看