Pagina di risultati 2 per Borsa: NYSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
NYSE (149)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (149)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (4)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD DRD | $13.67 — |
+1.18
|
$1.37B — | $731.83K — | $13.18 — | $14.41 — | $1.37B — | 13.14 | $1.04 — | |
| Centerra Gold CGAU | $5.61 — |
0
|
$1.19B — | $787.14K — | $5.42 — | $5.9 — | $1.19B — | 16.02 | $0.35 — | |
| Ingevity NGVT | $31.73 — |
+0.95
|
$1.16B — | $554.02K — | $29.01 — | $32.96 — | $1.16B — | 0 | -$11.84 — | |
| Constellium SE CSTM | $7.99 — |
-4.99
|
$1.15B — | $2.3M — | $7.56 — | $8.73 — | $1.15B — | 21.02 | $0.38 — | |
| Stepan Company SCL | $47.67 — |
-1.63
|
$1.08B — | $176.31K — | $45.94 — | $50.04 — | $1.08B — | 21.66 | $2.2 — | |
| Ero Copper ERO | $10.09 — |
+1.82
|
$1.06B — | $955.93K — | $9.37 — | $10.65 — | $1.06B — | 0 | -$0.66 — | |
| Skeena Resources SKE | $9 — |
+0.67
|
$1.04B — | $604.11K — | $8.8 — | $9.59 — | $1.04B — | 0 | -$1.08 — | |
| Select Water Solutions, Inc. WTTR | $8.37 — |
-4.12
|
$1B — | $2.22M — | $8.14 — | $9.22 — | $1B — | 27.89 | $0.3 — | |
| Seabridge Gold SA | $9.88 — |
-1
|
$990.17M — | $1.16M — | $9.4 — | $10.45 — | $990.17M — | 0 | -$0.25 — | |
| NovaGold Resources NG | $2.58 — |
-1.15
|
$871.36M — | $2.3M — | $2.48 — | $2.76 — | $871.36M — | 0 | -$0.14 — | |
| Endeavour Silver EXK | $3.29 — |
+4.44
|
$863.05M — | $11.93M — | $3.06 — | $3.54 — | $863.05M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $6.11 — |
-2.24
|
$809.2M — | $105.13K — | $6.03 — | $6.34 — | $809.2M — | 0 | -$1.55 — | |
| Westlake Chemical Partners LP WLKP | $22.14 — |
-3.36
|
$780.18M — | $118.39K — | $22.02 — | $22.8 — | $780.18M — | 12.50 | $1.77 — | |
| Tronox TROX | $4.9 — |
-6.84
|
$776.46M — | $6.34M — | $4.75 — | $5.46 — | $776.46M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $6.56 — |
-1.94
|
$754.64M — | $300.94K — | $6.23 — | $6.91 — | $754.64M — | 8.74 | $0.75 — | |
| Silvercorp Metals SVM | $3.31 — |
-0.3
|
$724.87M — | $4.41M — | $3.15 — | $3.5 — | $724.87M — | 9.19 | $0.36 — | |
| SunCoke Energy SXC | $8.29 — |
+0.12
|
$701.72M — | $1.2M — | $7.86 — | $8.56 — | $701.72M — | 7.40 | $1.12 — | |
| CVR Partners, LP UAN | $65.32 — |
-6.12
|
$690.41M — | $108.91K — | $63.45 — | $69.6 — | $690.41M — | 11.34 | $5.76 — | |
| Orion OEC | $11.57 — |
+0.87
|
$655.49M — | $1.09M — | $10.69 — | $12.07 — | $655.49M — | 15.22 | $0.76 — | |
| Ecovyst ECVT | $5.54 — |
-0.54
|
$650.21M — | $2.7M — | $5.3 — | $5.89 — | $650.21M — | 0 | -$0.06 — | |
| Oil-Dri Corporation of America ODC | $42.9 — |
-0.83
|
$625.92M — | $46.21K — | $41.75 — | $44.46 — | $625.92M — | 13.75 | $3.12 — | |
| REX American Resources REX | $35.85 — |
-0.8
|
$609.91M — | $255.58K — | $33.45 — | $37.5 — | $609.91M — | 10.86 | $3.3 — | |
| Lithium Americas LAC | $2.62 — |
+2.34
|
$576.83M — | $4.71M — | $2.4 — | $2.69 — | $576.83M — | 0 | -$0.21 — | |
| Taseko Mines TGB | $1.76 — |
-3.83
|
$560.8M — | $12.95M — | $1.72 — | $1.92 — | $560.8M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $1.77 — |
-5.35
|
$531.14M — | $4.07M — | $1.74 — | $1.95 — | $531.14M — | 0 | -$0.02 — | |
| AdvanSix ASIX | $19.21 — |
-5.65
|
$513.75M — | $443.11K — | $18.71 — | $20.84 — | $513.75M — | 11.85 | $1.62 — | |
| Koppers KOP | $24.29 — |
-2.84
|
$489.18M — | $244.49K — | $23.36 — | $25.94 — | $489.18M — | 9.87 | $2.46 — | |
| Northern Dynasty Minerals NAK | $0.8599 — |
-1.83
|
$480.52M — | $9.11M — | $0.79 — | $0.9599 — | $480.52M — | 0 | -$0.05 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.83
|
$467.95M — | $11.83K — | $5.47 — | $5.76 — | $467.95M — | 9.04 | $0.61 — | |
| Valhi VHI | $16.02 — |
-2.97
|
$453.28M — | $8.28K — | $15.75 — | $16.7 — | $453.28M — | 4.22 | $3.79 — | |
| Clearwater Paper CLW | $24.5 — |
-0.93
|
$396.79M — | $488.55K — | $23.15 — | $25.33 — | $396.79M — | 0 | -$4.41 — | |
| Compass Minerals CMP | $9.27 — |
+1.09
|
$384.74M — | $1.02M — | $8.91 — | $9.76 — | $384.74M — | 0 | -$3.73 — | |
| LSB Industries LXU | $5.27 — |
-3.48
|
$377.44M — | $1.08M — | $4.95 — | $5.66 — | $377.44M — | 0 | -$0.27 — | |
| McEwen Mining MUX | $6.67 — |
-0.6
|
$359.74M — | $873.88K — | $6.38 — | $7.23 — | $359.74M — | 0 | -$0.86 — | |
| Intrepid Potash IPI | $25.38 — |
-1.86
|
$335.68M — | $214.59K — | $24.26 — | $27.81 — | $335.68M — | 0 | -$16.53 — | |
| Rayonier Advanced Materials RYAM | $4.9 — |
-1.61
|
$327.08M — | $631.11K — | $4.63 — | $5.25 — | $327.08M — | 0 | -$0.64 — | |
| Mesabi Trust MSB | $24.71 — |
+0.82
|
$324.2M — | $47.53K — | $23.1 — | $24.79 — | $324.2M — | 3.52 | $7 — | |
| Galiano Gold GAU | $1.07 — |
+0.94
|
$278.3M — | $828.67K — | $1 — | $1.14 — | $278.3M — | 53.50 | $0.02 — | |
| Americas Gold and Silver USAS | $0.4299 — |
+0.5
|
$271.89M — | $1.43M — | $0.4 — | $0.4899 — | $271.89M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $2.62 — |
-1.13
|
$244.78M — | $483.45K — | $2.53 — | $2.75 — | $244.78M — | 0 | -$0.06 — | |
| United States Antimony UAMY | $2.01 — |
+2.03
|
$230.41M — | $3.24M — | $1.69 — | $2.11 — | $230.41M — | 0 | -$0.02 — | |
| Standard Lithium SLI | $1.18 — |
-0.84
|
$228.85M — | $2.27M — | $1.09 — | $1.25 — | $228.85M — | 1.93 | $0.61 — | |
| Trilogy Metals TMQ | $1.35 — |
-4.93
|
$227.23M — | $694.25K — | $1.3 — | $1.53 — | $227.23M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.31 — |
+1.55
|
$223.32M — | $2.35M — | $1.23 — | $1.36 — | $223.32M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $11.46 — |
-0.35
|
$221.12M — | $149.84K — | $10.65 — | $11.78 — | $221.12M — | 12.59 | $0.91 — | |
| Nouveau Monde Graphite NMG | $1.42 — |
+2.9
|
$216.21M — | $49.74K — | $1.32 — | $1.42 — | $216.21M — | 0 | -$0.5 — | |
| Avino Silver & Gold Mines ASM | $1.48 — |
+1.37
|
$208.96M — | $3.63M — | $1.37 — | $1.59 — | $208.96M — | 24.66 | $0.06 — | |
| Idaho Strategic Resources IDR | $15.01 — |
+0.33
|
$205.11M — | $253.04K — | $14.06 — | $16.21 — | $205.11M — | 22.40 | $0.67 — | |
| EMX Royalty EMX | $1.78 — |
-4.3
|
$195.16M — | $679.27K — | $1.78 — | $1.91 — | $195.16M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $0.9399 — |
-3.08
|
$189.92M — | $445.12K — | $0.91 — | $1 — | $189.92M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.12 — |
-3.45
|
$189.67M — | $746.19K — | $1.09 — | $1.19 — | $189.67M — | 0 | -$0.1 — | |
| FutureFuel FF | $4.05 — |
+5.19
|
$177.4M — | $672.6K — | $3.77 — | $4.13 — | $177.4M — | 11.57 | $0.35 — | |
| New Pacific Metals NEWP | $0.9499 — |
-4.8
|
$163.06M — | $522.04K — | $0.93 — | $1.01 — | $163.06M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.75 — |
-1.9
|
$146.54M — | $687.66K — | $0.7099 — | $0.76 — | $146.54M — | 0 | -$0.09 — | |
| Core Molding CMT | $14.65 — |
-2.14
|
$126.2M — | $53K — | $14.27 — | $15.34 — | $126.2M — | 9.70 | $1.51 — | |
| Contango Ore CTGO | $9.7 — |
-0.61
|
$118.81M — | $189.2K — | $9.38 — | $10.64 — | $118.81M — | 0 | -$3.49 — | |
| Trinseo TSE | $3.24 — |
+2.53
|
$114.96M — | $429.96K — | $2.93 — | $3.41 — | $114.96M — | 0 | -$9.86 — | |
| American Vanguard AVD | $3.75 — |
-1.32
|
$107.95M — | $359.49K — | $3.54 — | $3.98 — | $107.95M — | 0 | -$1.04 — | |
| International Tower Hill Mines THM | $0.4799 — |
-0.85
|
$106.83M — | $528.57K — | $0.4699 — | $0.55 — | $106.83M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.01 — |
-5.61
|
$103.76M — | $725.97K — | $1 — | $1.11 — | $103.76M — | 0 | -$0.05 — | |
| Friedman Industries Inc. Common Stock FRD | $13.97 — |
+1.01
|
$97.38M — | $37.01K — | $12.24 — | $14.51 — | $97.38M — | 17.24 | $0.81 — | |
| Vista Gold VGZ | $0.68 — |
-3.99
|
$84.21M — | $499.77K — | $0.68 — | $0.75 — | $84.21M — | 7.51 | $0.09 — | |
| TRX Gold TRX | $0.28 — |
-1.66
|
$80.69M — | $525.47K — | $0.27 — | $0.2899 — | $80.69M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.3699 — |
+2.81
|
$56.56M — | $195.74K — | $0.3499 — | $0.38 — | $56.56M — | 0 | -$0.51 — | |
| Flexible FSI | $3.86 — |
-7.21
|
$48.82M — | $146.63K — | $3.8 — | $4.21 — | $48.82M — | 16.08 | $0.24 — | |
| Solitario Resources XPL | $0.5899 — |
+3.41
|
$48.12M — | $95.94K — | $0.54 — | $0.5899 — | $48.12M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4199 — |
-2.66
|
$46.67M — | $1.24M — | $0.4 — | $0.45 — | $46.67M — | 0 | -$0.49 — | |
| Westwater Resources WWR | $0.51 — |
-1.43
|
$36.76M — | $750.82K — | $0.4799 — | $0.54 — | $36.76M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-0.58
|
$24.2M — | $193.03K — | $0.34 — | $0.3599 — | $24.2M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.2399 — |
-3.44
|
$2.37M — | $65.03K — | $0.23 — | $0.2399 — | $2.37M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $69.35 — |
-1.91
|
$60.18B — | $7.37K — | $68.06 — | $70.22 — | $60.18B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55.13 — |
-2.42
|
$47.84B — | $1.11K — | $55 — | $56.5 — | $47.84B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
-0.15
|
$4.06B — | $1.16K — | $25.96 — | $25.96 — | $4.06B — | 7.61 | $3.41 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.55 — |
0
|
$918M — | $99 — | $50.55 — | $51.47 — | $918M — | 1685.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}