$3.75T
Tổng vốn hoá thị trường
$226.93B
Tổng khối lượng
BTC 62.60%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Silver  EXK $5.44
+2.84
$1.62B $10.6M $5.28 $5.46 $1.62B 0 -$0.25
Seabridge Gold  SA $15.45
+1.71
$1.58B $682.15K $15.1 $15.48 $1.58B 0 -$0.11
Ero Copper  ERO $14.76
+3.36
$1.58B $1.5M $14.24 $14.89 $1.58B 82.00 $0.18
Centerra Gold  CGAU $7.18
+0.42
$1.49B $619.85K $7.07 $7.19 $1.49B 39.88 $0.18
Braskem  BAK $3.65
-0.54
$1.46B $2.1M $3.51 $3.7 $1.46B 0 -$4.24
Stepan Company  SCL $59.75
+0.12
$1.35B $79.57K $59.42 $60.85 $1.35B 24.38 $2.45
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.68
-2.11
$1.3B $243.07K $10.68 $10.95 $1.3B 16.43 $0.65
Taseko Mines  TGB $3.66
+8.61
$1.25B $11.8M $3.42 $3.66 $1.25B 0 -$0.15
Northern Dynasty Minerals  NAK $2.18
+4.31
$1.22B $41.33M $2.11 $2.4 $1.22B 0 -$0.1
Select Water Solutions, Inc.  WTTR $9.74
+1.67
$1.19B $2.39M $9.34 $10 $1.19B 28.64 $0.34
DRDGOLD  DRD $13.39
-0.45
$1.15B $176.53K $13.24 $13.52 $1.15B 12.06 $1.11
Silvercorp Metals  SVM $4.83
+3.87
$1.09B $6.08M $4.64 $4.84 $1.09B 17.25 $0.28
Ecovyst  ECVT $8.85
+1.96
$1.06B $1.48M $8.6 $8.9 $1.06B 0 -$0.1
Vizsla Silver  VZLA $2.99
+1.7
$989.3M $4.01M $2.89 $3.01 $989.3M 0 -$0.02
Compass Minerals  CMP $22.44
+2.23
$954.81M $699.7K $21.84 $22.56 $954.81M 0 -$3.56
Tronox  TROX $5.72
+4.38
$946.1M $2.08M $5.49 $5.95 $946.1M 0 -$0.95
CVR Partners, LP  UAN $89.19
-0.35
$942.7M $41.39K $87.02 $89.96 $942.7M 12.50 $7.13
REX American Resources  REX $54.33
+0.54
$899.55M $85.33K $53.71 $54.74 $899.55M 16.82 $3.23
Oil-Dri Corporation of America  ODC $58.52
+1
$865.21M $50.39K $58.1 $59.71 $865.21M 17.21 $3.4
Westlake Chemical Partners LP  WLKP $22.52
-0.18
$793.57M $20.97K $22.43 $22.54 $793.57M 15.11 $1.49
Kronos Worldwide  KRO $6.61
-0.75
$760.39M $182.54K $6.59 $6.79 $760.39M 7.86 $0.84
SunCoke Energy  SXC $8.61
+2.74
$748.85M $951.7K $8.51 $8.82 $748.85M 7.89 $1.09
Americas Gold and Silver  USAS $0.9899
+8.06
$695.3M $2.89M $0.91 $1 $695.3M 0 -$0.13
Koppers  KOP $34.59
-0.46
$692.15M $129.97K $34.59 $35.6 $692.15M 29.06 $1.19
Nexa Resources  NEXA $5.02
+2.03
$678.35M $53.43K $4.87 $5.06 $678.35M 0 -$1.28
Lithium Americas  LAC $2.85
+7.55
$667.36M $15.02M $2.67 $2.91 $667.36M 0 -$0.22
Orion  OEC $11.32
+0.53
$640.37M $608.13K $11.25 $11.62 $640.37M 24.60 $0.46
Standard Lithium  SLI $2.73
+14.23
$633.32M $7.59M $2.44 $2.79 $633.32M 4.47 $0.61
AdvanSix  ASIX $23.54
-4.77
$631.17M $310.45K $23.52 $24.74 $631.17M 7.52 $3.13
LSB Industries  LXU $8.36
-0.24
$600.9M $295.91K $8.31 $8.51 $600.9M 0 -$0.37
Avino Silver & Gold Mines  ASM $3.9
+2.36
$576.68M $5.18M $3.75 $3.92 $576.68M 39.00 $0.1
McEwen  MUX $10.64
-1.02
$574.43M $1.02M $10.36 $10.86 $574.43M 0 -$0.57
Cementos Pacasmayo S.A.A  CPAC $6.2
+1.47
$525.6M $9.77K $6.04 $6.2 $525.6M 9.68 $0.64
Valhi  VHI $18.51
-2.73
$523.74M $17.22K $18.5 $18.99 $523.74M 4.50 $4.11
Clearwater Paper  CLW $30.02
+2
$497.78M $120.16K $29.4 $30.41 $497.78M 0 -$4.65
Intrepid Potash  IPI $35.11
-4.33
$467.55M $116.17K $34.92 $36.74 $467.55M 0 -$15.93
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Caledonia Mining  CMCL $20.34
-2.16
$392.46M $81.7K $20.28 $20.8 $392.46M 22.35 $0.91
United States Antimony  UAMY $2.66
+17.7
$372.88M $8.9M $2.42 $2.67 $372.88M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Galiano Gold  GAU $1.32
-1.49
$340.92M $554.1K $1.3 $1.34 $340.92M 0 -$0.07
Mesabi Trust  MSB $24.73
+1.85
$330.47M $32.89K $24.07 $24.99 $330.47M 3.47 $7.12
Rayonier Advanced Materials  RYAM $4.49
+4.91
$314.53M $975.71K $4.25 $4.58 $314.53M 0 -$1.11
Nouveau Monde Graphite  NMG $1.84
+10.84
$308.26M $181.78K $1.68 $1.84 $308.26M 0 -$0.26
EMX Royalty  EMX $2.75
+2.23
$303.27M $320.54K $2.69 $2.77 $303.27M 0 $0
Trilogy Metals  TMQ $1.67
+8.44
$294.08M $997.77K $1.52 $1.74 $294.08M 0 -$0.05
Idaho Strategic Resources  IDR $16.18
+21.02
$275.23M $1.91M $14.35 $16.39 $275.23M 26.09 $0.62
Western Copper and Gold  WRN $1.32
+3.94
$274.89M $512.01K $1.3 $1.35 $274.89M 0 -$0.02
New Pacific Metals  NEWP $1.51
0
$263.56M $147.22K $1.48 $1.54 $263.56M 0 -$0.03
Contango Ore  CTGO $19.97
+0.15
$251.07M $85.37K $19.73 $20.52 $251.07M 0 -$3.23
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
International Tower Hill Mines  THM $1.05
+12.2
$241.99M $551.69K $0.9399 $1.06 $241.99M 0 -$0.02
Platinum Group Metals  PLG $1.66
+9.21
$191.38M $2.59M $1.54 $1.67 $191.38M 0 -$0.05
FutureFuel  FF $4.11
+1.73
$183.15M $177.97K $4.05 $4.13 $183.15M 0 -$0.15
Core Molding  CMT $17.29
-1.14
$148.83M $15.29K $17.23 $17.52 $148.83M 13.00 $1.33
GoldMining  GLDG $0.7399
+2.21
$146.37M $389.72K $0.7299 $0.75 $146.37M 0 -$0.1
Vista Gold  VGZ $1.01
+2.44
$129.16M $404.19K $0.9899 $1.01 $129.16M 12.62 $0.08
Trinseo  TSE $3.09
+4.04
$114.23M $417.78K $2.95 $3.14 $114.23M 0 -$9.94
American Vanguard  AVD $3.97
-5.25
$112.07M $205.95K $3.95 $4.22 $112.07M 0 -$4.86
Gold Resource  GORO $0.7099
+3.3
$100.17M $3.59M $0.63 $0.7199 $100.17M 0 -$0.62
TRX Gold  TRX $0.34
+0.69
$94.84M $385.66K $0.33 $0.34 $94.84M 0 -$0.01
Fury Gold Mines  FURY $0.52
+1.7
$89.2M $192.5K $0.51 $0.52 $89.2M 0 -$0.54
Flexible  FSI $5.85
+1.56
$75.14M $12.83K $5.61 $5.85 $75.14M 32.50 $0.18
Solitario Resources  XPL $0.66
+3.13
$61.13M $84.23K $0.64 $0.66 $61.13M 0 -$0.07
Paramount Gold Nevada  PZG $0.7199
+1.82
$52.6M $405.09K $0.7099 $0.7399 $52.6M 0 -$0.13
Westwater Resources  WWR $0.6099
-0.16
$47.24M $488.72K $0.5999 $0.63 $47.24M 0 -$0.21
IT Tech Packaging  ITP $0.2
+5.51
$3.56M $1.09M $0.19 $0.2 $3.56M 0 -$0.96
EIDP, Inc.  CTA-PB $70.2
+1.02
$60.92B $3.62K $69.39 $70.2 $60.92B 0 $0
EIDP, Inc.  CTA-PA $54.03
-1.64
$46.89B $2.14K $53.35 $54.03 $46.89B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $348 $27.94 $29.04 $4.45B 7.84 $3.6
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $46 $50.61 $50.85 $919.09M 1687.00 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây