$3.72T
Tổng vốn hoá thị trường
$209.25B
Tổng khối lượng
BTC 62.58%     ETH 9.63%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seabridge Gold  SA $15.45
+1.71
$1.55B $682.15K $15.1 $15.48 $1.55B 0 -$0.11
Alpha Metallurgical Resources  AMR $117.49
+7.58
$1.53B $436.75K $111.35 $119.69 $1.53B 57.59 $2.04
Ero Copper  ERO $14.76
+3.36
$1.53B $1.5M $14.24 $14.89 $1.53B 82.00 $0.18
Centerra Gold  CGAU $7.18
+0.42
$1.49B $619.85K $7.07 $7.19 $1.49B 39.88 $0.18
Braskem  BAK $3.65
-0.54
$1.39B $2.1M $3.51 $3.7 $1.39B 0 -$4.24
Stepan Company  SCL $59.75
+0.12
$1.35B $79.57K $59.42 $60.85 $1.35B 24.38 $2.45
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.68
-2.11
$1.31B $243.07K $10.68 $10.95 $1.31B 16.43 $0.65
Northern Dynasty Minerals  NAK $2.18
+4.31
$1.18B $41.33M $2.11 $2.4 $1.18B 0 -$0.1
Select Water Solutions, Inc.  WTTR $9.74
+1.67
$1.17B $2.39M $9.34 $10 $1.17B 28.64 $0.34
Taseko Mines  TGB $3.66
+8.61
$1.16B $11.8M $3.42 $3.66 $1.16B 0 -$0.15
DRDGOLD  DRD $13.39
-0.45
$1.15B $176.53K $13.24 $13.52 $1.15B 12.06 $1.11
Silvercorp Metals  SVM $4.83
+3.87
$1.05B $6.08M $4.64 $4.84 $1.05B 17.25 $0.28
Ecovyst  ECVT $8.85
+1.96
$1.04B $1.48M $8.6 $8.9 $1.04B 0 -$0.1
Vizsla Silver  VZLA $2.99
+1.7
$983.26M $4.01M $2.89 $3.01 $983.26M 0 -$0.02
CVR Partners, LP  UAN $89.19
-0.35
$942.7M $41.39K $87.02 $89.96 $942.7M 12.50 $7.13
Compass Minerals  CMP $22.44
+2.23
$933.96M $699.7K $21.84 $22.56 $933.96M 0 -$3.56
Tronox  TROX $5.72
+4.38
$906.4M $2.08M $5.49 $5.95 $906.4M 0 -$0.95
REX American Resources  REX $54.33
+0.54
$894.76M $85.33K $53.71 $54.74 $894.76M 16.82 $3.23
Oil-Dri Corporation of America  ODC $58.52
+1
$856.63M $50.39K $58.1 $59.71 $856.63M 17.21 $3.4
Westlake Chemical Partners LP  WLKP $22.52
-0.18
$793.57M $20.97K $22.43 $22.54 $793.57M 15.11 $1.49
Kronos Worldwide  KRO $6.61
-0.75
$760.39M $182.54K $6.59 $6.79 $760.39M 7.86 $0.84
SunCoke Energy  SXC $8.61
+2.74
$728.85M $951.7K $8.51 $8.82 $728.85M 7.89 $1.09
Koppers  KOP $34.59
-0.46
$692.15M $129.97K $34.59 $35.6 $692.15M 29.06 $1.19
Nexa Resources  NEXA $5.02
+2.03
$664.84M $53.43K $4.87 $5.06 $664.84M 0 -$1.28
Americas Gold and Silver  USAS $0.9899
+8.06
$645.18M $2.89M $0.91 $1 $645.18M 0 -$0.13
Orion  OEC $11.32
+0.53
$636.97M $608.13K $11.25 $11.62 $636.97M 24.60 $0.46
AdvanSix  ASIX $23.54
-4.77
$631.17M $310.45K $23.52 $24.74 $631.17M 7.52 $3.13
Lithium Americas  LAC $2.85
+7.55
$623.88M $15.02M $2.67 $2.91 $623.88M 0 -$0.22
LSB Industries  LXU $8.36
-0.24
$600.9M $295.91K $8.31 $8.51 $600.9M 0 -$0.37
McEwen  MUX $10.64
-1.02
$574.43M $1.02M $10.36 $10.86 $574.43M 0 -$0.57
Avino Silver & Gold Mines  ASM $3.9
+2.36
$567.62M $5.18M $3.75 $3.92 $567.62M 39.00 $0.1
Standard Lithium  SLI $2.73
+14.23
$565.58M $7.59M $2.44 $2.79 $565.58M 4.47 $0.61
Cementos Pacasmayo S.A.A  CPAC $6.2
+1.47
$525.6M $9.77K $6.04 $6.2 $525.6M 9.68 $0.64
Valhi  VHI $18.51
-2.73
$523.74M $17.22K $18.5 $18.99 $523.74M 4.50 $4.11
Clearwater Paper  CLW $30.02
+2
$487.99M $120.16K $29.4 $30.41 $487.99M 0 -$4.65
Intrepid Potash  IPI $35.11
-4.33
$467.55M $116.17K $34.92 $36.74 $467.55M 0 -$15.93
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Caledonia Mining  CMCL $20.34
-2.16
$392.46M $81.7K $20.28 $20.8 $392.46M 22.35 $0.91
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Galiano Gold  GAU $1.32
-1.49
$340.92M $554.1K $1.3 $1.34 $340.92M 0 -$0.07
Mesabi Trust  MSB $24.73
+1.85
$324.46M $32.89K $24.07 $24.99 $324.46M 3.47 $7.12
United States Antimony  UAMY $2.66
+17.7
$316.81M $8.9M $2.42 $2.67 $316.81M 0 -$0.01
Rayonier Advanced Materials  RYAM $4.49
+4.91
$299.82M $975.71K $4.25 $4.58 $299.82M 0 -$1.11
EMX Royalty  EMX $2.75
+2.23
$296.98M $320.54K $2.69 $2.77 $296.98M 0 $0
Nouveau Monde Graphite  NMG $1.84
+10.84
$281.49M $181.78K $1.68 $1.84 $281.49M 0 -$0.26
Trilogy Metals  TMQ $1.67
+8.44
$274.28M $997.77K $1.52 $1.74 $274.28M 0 -$0.05
Western Copper and Gold  WRN $1.32
+3.94
$267.64M $512.01K $1.3 $1.35 $267.64M 0 -$0.02
New Pacific Metals  NEWP $1.51
0
$261.38M $147.22K $1.48 $1.54 $261.38M 0 -$0.03
Contango Ore  CTGO $19.97
+0.15
$250.69M $85.37K $19.73 $20.52 $250.69M 0 -$3.23
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
Idaho Strategic Resources  IDR $16.18
+21.02
$227.43M $1.91M $14.35 $16.39 $227.43M 26.09 $0.62
International Tower Hill Mines  THM $1.05
+12.2
$221.82M $551.69K $0.9399 $1.06 $221.82M 0 -$0.02
FutureFuel  FF $4.11
+1.73
$180.03M $177.97K $4.05 $4.13 $180.03M 0 -$0.15
Platinum Group Metals  PLG $1.66
+9.21
$174.64M $2.59M $1.54 $1.67 $174.64M 0 -$0.05
Core Molding  CMT $17.29
-1.14
$148.83M $15.29K $17.23 $17.52 $148.83M 13.00 $1.33
GoldMining  GLDG $0.7399
+2.21
$145.26M $389.72K $0.7299 $0.75 $145.26M 0 -$0.1
Vista Gold  VGZ $1.01
+2.44
$126.08M $404.19K $0.9899 $1.01 $126.08M 12.62 $0.08
American Vanguard  AVD $3.97
-5.25
$112.07M $205.95K $3.95 $4.22 $112.07M 0 -$4.86
Trinseo  TSE $3.09
+4.04
$110.16M $417.78K $2.95 $3.14 $110.16M 0 -$9.94
Gold Resource  GORO $0.7099
+3.3
$96.98M $3.59M $0.63 $0.7199 $96.98M 0 -$0.62
TRX Gold  TRX $0.34
+0.69
$94.84M $385.66K $0.33 $0.34 $94.84M 0 -$0.01
Fury Gold Mines  FURY $0.52
+1.7
$89.31M $192.5K $0.51 $0.52 $89.31M 0 -$0.54
Flexible  FSI $5.85
+1.56
$73.99M $12.83K $5.61 $5.85 $73.99M 32.50 $0.18
Solitario Resources  XPL $0.66
+3.13
$59.27M $84.23K $0.64 $0.66 $59.27M 0 -$0.07
Paramount Gold Nevada  PZG $0.7199
+1.82
$51.66M $405.09K $0.7099 $0.7399 $51.66M 0 -$0.13
Westwater Resources  WWR $0.6099
-0.16
$47.24M $488.72K $0.5999 $0.63 $47.24M 0 -$0.21
IT Tech Packaging  ITP $0.2
+5.51
$3.38M $1.09M $0.19 $0.2 $3.38M 0 -$0.96
EIDP, Inc.  CTA-PB $70.2
+1.02
$60.92B $3.62K $69.39 $70.2 $60.92B 0 $0
EIDP, Inc.  CTA-PA $54.03
-1.64
$46.89B $2.14K $53.35 $54.03 $46.89B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $348 $27.94 $29.04 $4.44B 7.84 $3.6
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $46 $50.61 $50.85 $919.09M 1687.00 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây