หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (150)
NYSE (150)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (150)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (13)
- วัสดุก่อสร้าง (11)
- เคมีภัณฑ์ (12)
- เคมีภัณฑ์ชนิดพิเศษ (42)
- ไม้แปรรูปและการผลิตไม้ (3)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- อะลูมิเนียม (2)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (22)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (6)
- ถ่านโค้ก (4)
- เหล็กกล้า (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingevity NGVT | $41.89 — |
-1.5
|
$1.53B — | $31.33K — | $41.81 — | $42.44 — | $1.53B — | 0 | -$9.75 — | |
| Alpha Metallurgical Resources AMR | $116.6 — |
+3.1
|
$1.52B — | $89.64K — | $111.33 — | $118.67 — | $1.52B — | 57.15 | $2.04 — | |
| Braskem BAK | $3.71 — |
-3.01
|
$1.52B — | $240.1K — | $3.69 — | $3.8 — | $1.52B — | 0 | -$4.19 — | |
| Seabridge Gold SA | $14.92 — |
+0.27
|
$1.5B — | $216.35K — | $14.76 — | $15.13 — | $1.5B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.11 — |
-0.5
|
$1.48B — | $246.45K — | $7.07 — | $7.16 — | $1.48B — | 39.52 | $0.18 — | |
| Endeavour Silver EXK | $4.9 — |
+2.09
|
$1.42B — | $12.71M — | $4.75 — | $5.04 — | $1.42B — | 0 | -$0.25 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.32 — |
-0.26
|
$1.37B — | $180.27K — | $11.08 — | $11.47 — | $1.37B — | 16.17 | $0.7 — | |
| Stepan Company SCL | $54.7 — |
-0.48
|
$1.23B — | $12.12K — | $54.42 — | $54.8 — | $1.23B — | 22.32 | $2.45 — | |
| DRDGOLD DRD | $14.3 — |
-2.72
|
$1.23B — | $263.32K — | $14.3 — | $14.75 — | $1.23B — | 12.99 | $1.1 — | |
| Select Water Solutions, Inc. WTTR | $9.39 — |
+2.4
|
$1.13B — | $234.72K — | $9.17 — | $9.53 — | $1.13B — | 27.61 | $0.34 — | |
| Vizsla Silver VZLA | $3.59 — |
+1.27
|
$1.05B — | $1.98M — | $3.5 — | $3.61 — | $1.05B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.44 — |
+0.68
|
$967.72M — | $5.2M — | $4.39 — | $4.48 — | $967.72M — | 15.85 | $0.28 — | |
| Ecovyst ECVT | $8.02 — |
+0.63
|
$941.56M — | $257.8K — | $7.9 — | $8.06 — | $941.56M — | 0 | -$0.1 — | |
| CVR Partners, LP UAN | $87.75 — |
+1.02
|
$927.48M — | $7.85K — | $85.11 — | $87.75 — | $927.48M — | 12.30 | $7.13 — | |
| Taseko Mines TGB | $2.88 — |
-1.2
|
$909.16M — | $6.07M — | $2.87 — | $2.94 — | $909.16M — | 0 | -$0.15 — | |
| Tronox TROX | $5.54 — |
-0.89
|
$877.88M — | $898.48K — | $5.46 — | $5.63 — | $877.88M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.09 — |
+0.7
|
$835.62M — | $31.79K — | $56.56 — | $57.28 — | $835.62M — | 16.78 | $3.4 — | |
| Compass Minerals CMP | $20.01 — |
-0.25
|
$832.83M — | $164.07K — | $19.75 — | $20.07 — | $832.83M — | 0 | -$3.56 — | |
| REX American Resources REX | $48.43 — |
+1.49
|
$797.59M — | $41.3K — | $47.65 — | $48.45 — | $797.59M — | 14.99 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.11 — |
-0.05
|
$779.13M — | $15.07K — | $22.07 — | $22.36 — | $779.13M — | 14.83 | $1.49 — | |
| Northern Dynasty Minerals NAK | $1.34 — |
+3.86
|
$721.59M — | $4.12M — | $1.26 — | $1.36 — | $721.59M — | 0 | -$0.1 — | |
| SunCoke Energy SXC | $8.44 — |
+2.18
|
$714.46M — | $201.69K — | $8.2 — | $8.46 — | $714.46M — | 7.74 | $1.09 — | |
| Kronos Worldwide KRO | $6.08 — |
-2.17
|
$698.84M — | $80.84K — | $6.05 — | $6.18 — | $698.84M — | 7.23 | $0.84 — | |
| Nexa Resources NEXA | $4.9 — |
-1.21
|
$648.95M — | $4.92K — | $4.84 — | $4.95 — | $648.95M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $24.12 — |
-0.62
|
$646.72M — | $30.94K — | $24.09 — | $24.35 — | $646.72M — | 7.70 | $3.13 — | |
| Koppers KOP | $31.86 — |
+0.03
|
$637.52M — | $22.34K — | $31.31 — | $32.09 — | $637.52M — | 26.77 | $1.19 — | |
| LSB Industries LXU | $8.47 — |
+0.71
|
$608.81M — | $249.66K — | $8.31 — | $8.55 — | $608.81M — | 0 | -$0.37 — | |
| Orion OEC | $10.4 — |
+0.58
|
$585.2M — | $122.78K — | $10.18 — | $10.43 — | $585.2M — | 22.60 | $0.46 — | |
| Lithium Americas LAC | $2.65 — |
-0.94
|
$579.11M — | $1.91M — | $2.62 — | $2.67 — | $579.11M — | 0 | -$0.22 — | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.35
|
$540.61M — | $1.12M — | $0.81 — | $0.8499 — | $540.61M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.61 — |
-0.39
|
$523.34M — | $3.73M — | $3.55 — | $3.69 — | $523.34M — | 36.05 | $0.1 — | |
| McEwen Mining MUX | $9.48 — |
-1.35
|
$511.8M — | $347.31K — | $9.29 — | $9.67 — | $511.8M — | 0 | -$0.57 — | |
| Intrepid Potash IPI | $37.47 — |
+1.29
|
$498.97M — | $61.61K — | $36.5 — | $37.59 — | $498.97M — | 0 | -$15.93 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.86 — |
0
|
$496.77M — | $259 — | $5.84 — | $5.84 — | $496.77M — | 9.30 | $0.63 — | |
| Clearwater Paper CLW | $27.8 — |
-0.55
|
$451.85M — | $30.37K — | $27.78 — | $28.07 — | $451.85M — | 0 | -$4.65 — | |
| Valhi VHI | $15.65 — |
+1.66
|
$442.67M — | $3.36K — | $15.38 — | $15.69 — | $442.67M — | 3.80 | $4.11 — | |
| Standard Lithium SLI | $1.92 — |
+1.86
|
$380.32M — | $1M — | $1.84 — | $1.94 — | $380.32M — | 3.13 | $0.61 — | |
| Gold Royalty GROY | $2.22 — |
-1.56
|
$377.63M — | $1.65M — | $2.12 — | $2.23 — | $377.63M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $19.47 — |
-1.27
|
$375.67M — | $90.74K — | $19.25 — | $19.81 — | $375.67M — | 21.39 | $0.91 — | |
| Galiano Gold GAU | $1.43 — |
+1.79
|
$366.99M — | $455.82K — | $1.36 — | $1.44 — | $366.99M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.77 — |
-4.61
|
$329.47M — | $1.59M — | $2.75 — | $2.91 — | $329.47M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.53 — |
-1.12
|
$326.61M — | $271.23K — | $3.48 — | $3.57 — | $326.61M — | 0 | -$0.05 — | |
| Mesabi Trust MSB | $24.47 — |
+0.55
|
$321.11M — | $26.09K — | $24.27 — | $25.11 — | $321.11M — | 3.43 | $7.12 — | |
| Western Copper and Gold WRN | $1.34 — |
-2.19
|
$268.01M — | $119.74K — | $1.33 — | $1.37 — | $268.01M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$267.02M — | $490.68K — | $1.56 — | $1.65 — | $267.02M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.74 — |
0
|
$264.93M — | $11.22K — | $1.71 — | $1.75 — | $264.93M — | 0 | -$0.26 — | |
| EMX Royalty EMX | $2.44 — |
-1.61
|
$263.5M — | $165.54K — | $2.42 — | $2.48 — | $263.5M — | 0 | $0 — | |
| Rayonier Advanced Materials RYAM | $3.93 — |
-0.51
|
$262.42M — | $99.87K — | $3.86 — | $3.94 — | $262.42M — | 0 | -$1.11 — | |
| Contango Ore CTGO | $20.71 — |
-1.29
|
$259.98M — | $40.79K — | $20.61 — | $21.49 — | $259.98M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.44 — |
-1.46
|
$250.33M — | $263.41K — | $1.43 — | $1.55 — | $250.33M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.48
|
$221.73M — | $363.46K — | $1.29 — | $1.36 — | $221.73M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.18 — |
-2.01
|
$199.32M — | $93.18K — | $14 — | $14.56 — | $199.32M — | 22.87 | $0.62 — | |
| FutureFuel FF | $4.36 — |
+3.69
|
$190.76M — | $224.1K — | $4.15 — | $4.38 — | $190.76M — | 0 | -$0.15 — | |
| International Tower Hill Mines THM | $0.92 — |
+3.1
|
$190.73M — | $235.13K — | $0.8699 — | $0.92 — | $190.73M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.55 — |
0
|
$163.07M — | $227.73K — | $1.52 — | $1.57 — | $163.07M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
0
|
$150.94M — | $454K — | $0.76 — | $0.77 — | $150.94M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.55 — |
-0.78
|
$142.45M — | $12.22K — | $16.47 — | $16.68 — | $142.45M — | 12.44 | $1.33 — | |
| Trinseo TSE | $3.79 — |
+3.7
|
$134.94M — | $113.36K — | $3.54 — | $3.8 — | $134.94M — | 0 | -$9.94 — | |
| Vista Gold VGZ | $1.02 — |
-0.49
|
$126.7M — | $139.22K — | $1 — | $1.03 — | $126.7M — | 12.68 | $0.08 — | |
| American Vanguard AVD | $4 — |
+0.25
|
$112.91M — | $69.05K — | $3.9 — | $4.03 — | $112.91M — | 0 | -$4.86 — | |
| TRX Gold TRX | $0.34 — |
-0.86
|
$96.71M — | $456.41K — | $0.34 — | $0.34 — | $96.71M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
-0.42
|
$88.36M — | $109.2K — | $0.52 — | $0.54 — | $88.36M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.64 — |
-1.46
|
$86.73M — | $343.46K — | $0.63 — | $0.65 — | $86.73M — | 0 | -$0.62 — | |
| Solitario Resources XPL | $0.67 — |
-0.09
|
$55.01M — | $5.3K — | $0.67 — | $0.6899 — | $55.01M — | 0 | -$0.07 — | |
| Flexible FSI | $4.34 — |
-0.23
|
$54.89M — | $2.84K — | $4.27 — | $4.35 — | $54.89M — | 24.11 | $0.18 — | |
| Westwater Resources WWR | $0.5899 — |
-3.51
|
$45.07M — | $167.06K — | $0.5899 — | $0.6199 — | $45.07M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.63 — |
+1.27
|
$44.95M — | $175.87K — | $0.6099 — | $0.63 — | $44.95M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2 — |
-9.14
|
$3.39M — | $257.01K — | $0.2 — | $0.2 — | $3.39M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $68.41 — |
0
|
$59.37B — | $376 — | $68.07 — | $68.07 — | $59.37B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.02 — |
0
|
$46.88B — | $371 — | $53.78 — | $53.78 — | $46.88B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $76 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.63 — |
0
|
$937.53M — | $597 — | $50.63 — | $50.63 — | $937.53M — | 1720.83 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}