$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$141.09B
วอลุ่มทั้งหมด
BTC 60.97%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Braskem  BAK $3.82
+5.52
$1.61B $1.08M $3.72 $3.85 $1.61B 0 -$4.18
Ingevity  NGVT $43.97
+1.5
$1.6B $187.14K $43.42 $44.53 $1.6B 0 -$9.9
Centerra Gold  CGAU $7.05
-2.62
$1.47B $726.87K $7.04 $7.3 $1.47B 39.16 $0.18
Alpha Metallurgical Resources  AMR $111.78
-0.34
$1.46B $218.99K $110.71 $114.54 $1.46B 54.79 $2.04
Endeavour Silver  EXK $4.99
0
$1.44B $20.64M $4.9 $5.07 $1.44B 0 -$0.25
Seabridge Gold  SA $14.35
-1.85
$1.44B $791.5K $14.26 $14.75 $1.44B 0 -$0.11
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.32
+4.41
$1.44B $288.42K $11.86 $12.41 $1.44B 16.87 $0.73
Stepan Company  SCL $56.69
+1.38
$1.28B $71.6K $56.52 $57.47 $1.28B 22.85 $2.48
DRDGOLD  DRD $13.88
-2.53
$1.21B $465.81K $13.76 $14.35 $1.21B 12.50 $1.11
Select Water Solutions, Inc.  WTTR $8.96
+1.47
$1.08B $756.99K $8.93 $9.22 $1.08B 26.35 $0.34
Vizsla Silver  VZLA $3.44
-4.97
$1.01B $4.56M $3.34 $3.66 $1.01B 0 -$0.02
Taseko Mines  TGB $2.98
-3.87
$975.82M $19.74M $2.95 $3.12 $975.82M 0 -$0.15
Tronox  TROX $6.12
+2.17
$969.79M $1.77M $5.94 $6.24 $969.79M 0 -$0.97
Ecovyst  ECVT $8.13
+1.37
$954.47M $988.6K $8.02 $8.27 $954.47M 0 -$0.1
Silvercorp Metals  SVM $4.26
-2.74
$928.48M $9.54M $4.25 $4.4 $928.48M 15.21 $0.28
CVR Partners, LP  UAN $82.11
-0.3
$870.51M $7.51K $82.02 $82.5 $870.51M 11.54 $7.11
Oil-Dri Corporation of America  ODC $58.31
-1.69
$850.75M $45.99K $57.93 $59.93 $850.75M 17.20 $3.39
Compass Minerals  CMP $19.66
-3.1
$844.48M $473.39K $19.46 $20.27 $844.48M 0 -$3.45
Kronos Worldwide  KRO $6.92
+5.01
$796.05M $515.8K $6.56 $7.07 $796.05M 7.86 $0.88
Westlake Chemical Partners LP  WLKP $22.28
-0.45
$788.64M $29.83K $22.15 $22.45 $788.64M 15.05 $1.48
REX American Resources  REX $44.81
+2.33
$737.97M $79.65K $43.94 $45.06 $737.97M 13.53 $3.31
Northern Dynasty Minerals  NAK $1.32
+3.13
$710.93M $5.86M $1.23 $1.33 $710.93M 0 -$0.1
SunCoke Energy  SXC $8.33
-0.24
$706.84M $576.62K $8.31 $8.4 $706.84M 7.64 $1.09
Orion  OEC $11.88
+2.33
$668.48M $467.64K $11.7 $12.09 $668.48M 25.82 $0.46
Koppers  KOP $33.26
+1.16
$665.54M $114.09K $32.56 $33.51 $665.54M 27.71 $1.2
AdvanSix  ASIX $24.6
+0.74
$659.59M $157.52K $24.58 $25.07 $659.59M 7.80 $3.15
Nexa Resources  NEXA $4.96
+2.72
$656.9M $18.99K $4.94 $5 $656.9M 0 -$1.28
Lithium Americas  LAC $2.76
-0.36
$604.31M $3.45M $2.73 $2.81 $604.31M 0 -$0.22
LSB Industries  LXU $7.76
-0.51
$560.65M $253.35K $7.76 $7.92 $560.65M 0 -$0.37
Americas Gold and Silver  USAS $0.8
-4.61
$543.13M $1.52M $0.77 $0.8399 $543.13M 0 -$0.12
Avino Silver & Gold Mines  ASM $3.54
0
$516.18M $6.27M $3.39 $3.63 $516.18M 35.39 $0.1
Cementos Pacasmayo S.A.A  CPAC $6
+0.33
$508.64M $2.44K $5.72 $6 $508.64M 9.67 $0.62
McEwen Mining  MUX $9.27
-2.63
$500.47M $663.19K $9.21 $9.5 $500.47M 0 -$0.57
Clearwater Paper  CLW $28.95
-0.58
$470.6M $116.01K $28.9 $29.46 $470.6M 0 -$4.65
Intrepid Potash  IPI $34.94
-4.95
$465.29M $233.82K $34.84 $36.91 $465.29M 0 -$15.93
Valhi  VHI $16.37
+5.68
$463.19M $16.74K $15.45 $16.55 $463.19M 3.77 $4.34
Galiano Gold  GAU $1.42
-2.07
$365.71M $628.1K $1.39 $1.47 $365.71M 0 -$0.07
United States Antimony  UAMY $2.94
-3.61
$359.66M $3.48M $2.9 $3.16 $359.66M 0 -$0.01
Standard Lithium  SLI $1.8
-2.7
$353.89M $1.99M $1.75 $1.84 $353.89M 2.95 $0.61
Caledonia Mining  CMCL $18.21
-2.41
$351.36M $117.72K $18.1 $18.85 $351.36M 20.01 $0.91
Metalla Royalty & Streaming  MTA $3.64
-3.96
$348.68M $524.01K $3.57 $3.79 $348.68M 0 -$0.05
Mesabi Trust  MSB $26.55
-0.11
$348.34M $29.16K $26.4 $26.81 $348.34M 3.73 $7.11
Gold Royalty  GROY $1.97
-3.43
$347.79M $1.83M $1.96 $2.03 $347.79M 0 -$0.02
Integra Resources  ITRG $1.65
-1.79
$278.94M $652.16K $1.63 $1.7 $278.94M 0 -$0.01
New Pacific Metals  NEWP $1.59
-1.85
$273.14M $203.61K $1.54 $1.62 $273.14M 0 -$0.03
Rayonier Advanced Materials  RYAM $3.99
+2.05
$266.43M $212.04K $3.93 $4.01 $266.43M 0 -$1.13
Nouveau Monde Graphite  NMG $1.71
-1.16
$263.54M $41.5K $1.66 $1.73 $263.54M 0 -$0.26
EMX Royalty  EMX $2.39
-1.24
$258.6M $226.34K $2.36 $2.45 $258.6M 0 $0
Western Copper and Gold  WRN $1.26
+1.2
$254.27M $189.29K $1.24 $1.27 $254.27M 0 -$0.03
Contango Ore  CTGO $19.87
-2.5
$249.44M $58.1K $19.59 $20.44 $249.44M 0 -$3.23
Trilogy Metals  TMQ $1.29
-3.01
$218.31M $265.32K $1.27 $1.33 $218.31M 0 -$0.05
International Tower Hill Mines  THM $0.9499
-0.75
$198.07M $345.82K $0.91 $0.9799 $198.07M 0 -$0.02
Idaho Strategic Resources  IDR $13.26
-2.79
$191.73M $250.93K $13.1 $13.82 $191.73M 22.10 $0.6
Platinum Group Metals  PLG $1.67
-3.47
$175.69M $1.53M $1.61 $1.75 $175.69M 0 -$0.05
FutureFuel  FF $3.95
+1.28
$173.02M $133.34K $3.92 $3.98 $173.02M 0 -$0.15
GoldMining  GLDG $0.77
-0.91
$151.78M $674.7K $0.76 $0.78 $151.78M 0 -$0.1
Core Molding  CMT $16.5
+3.19
$142.03M $33.65K $16.1 $16.57 $142.03M 12.40 $1.33
American Vanguard  AVD $4.55
+1.93
$128.44M $221.88K $4.4 $4.7 $128.44M 0 -$4.86
Vista Gold  VGZ $0.9799
-2.97
$126.08M $622.42K $0.9799 $1.02 $126.08M 12.25 $0.08
Trinseo  TSE $3.16
+0.64
$112.65M $150.5K $3.14 $3.29 $112.65M 0 -$9.94
TRX Gold  TRX $0.34
-0.03
$96.9M $377.43K $0.34 $0.3499 $96.9M 0 -$0.01
Fury Gold Mines  FURY $0.53
-3.24
$88.55M $208.98K $0.52 $0.55 $88.55M 0 -$0.54
Gold Resource  GORO $0.65
+4.87
$88.15M $2.74M $0.6199 $0.65 $88.15M 0 -$0.65
Solitario Resources  XPL $0.68
-0.35
$56.4M $108.44K $0.66 $0.6899 $56.4M 0 -$0.07
Flexible  FSI $4.31
-0.35
$54.7M $15.78K $4.3 $4.42 $54.7M 23.94 $0.18
Westwater Resources  WWR $0.6099
+14.68
$46.92M $1.04M $0.54 $0.63 $46.92M 0 -$0.24
Paramount Gold Nevada  PZG $0.5999
-3.11
$42.92M $358.56K $0.5799 $0.63 $42.92M 0 -$0.13
IT Tech Packaging  ITP $0.2
+5.68
$3.32M $581.05K $0.19 $0.2 $3.32M 0 -$0.96
EIDP, Inc.  CTA-PB $68.39
+0.2
$59.35B $5.16K $68.24 $68.56 $59.35B 0 $0
EIDP, Inc.  CTA-PA $53.78
0
$46.67B $490 $53.78 $53.78 $46.67B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.19B $298 $27.14 $27.14 $4.19B 7.73 $3.51
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $51.82
-1.67
$941.07M $331 $51.82 $51.82 $941.07M 1727.33 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่