หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
NYSE (149)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (13)
- วัสดุก่อสร้าง (11)
- เคมีภัณฑ์ (12)
- เคมีภัณฑ์ชนิดพิเศษ (43)
- ไม้แปรรูปและการผลิตไม้ (3)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- อะลูมิเนียม (2)
- ทองแดง (4)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (22)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (6)
- ถ่านโค้ก (4)
- เหล็กกล้า (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem BAK | $3.82 — |
+5.52
|
$1.61B — | $1.08M — | $3.72 — | $3.85 — | $1.61B — | 0 | -$4.18 — | |
| Ingevity NGVT | $43.97 — |
+1.5
|
$1.6B — | $187.14K — | $43.42 — | $44.53 — | $1.6B — | 0 | -$9.9 — | |
| Centerra Gold CGAU | $7.05 — |
-2.62
|
$1.47B — | $726.87K — | $7.04 — | $7.3 — | $1.47B — | 39.16 | $0.18 — | |
| Alpha Metallurgical Resources AMR | $111.78 — |
-0.34
|
$1.46B — | $218.99K — | $110.71 — | $114.54 — | $1.46B — | 54.79 | $2.04 — | |
| Endeavour Silver EXK | $4.99 — |
0
|
$1.44B — | $20.64M — | $4.9 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
| Seabridge Gold SA | $14.35 — |
-1.85
|
$1.44B — | $791.5K — | $14.26 — | $14.75 — | $1.44B — | 0 | -$0.11 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.32 — |
+4.41
|
$1.44B — | $288.42K — | $11.86 — | $12.41 — | $1.44B — | 16.87 | $0.73 — | |
| Stepan Company SCL | $56.69 — |
+1.38
|
$1.28B — | $71.6K — | $56.52 — | $57.47 — | $1.28B — | 22.85 | $2.48 — | |
| DRDGOLD DRD | $13.88 — |
-2.53
|
$1.21B — | $465.81K — | $13.76 — | $14.35 — | $1.21B — | 12.50 | $1.11 — | |
| Select Water Solutions, Inc. WTTR | $8.96 — |
+1.47
|
$1.08B — | $756.99K — | $8.93 — | $9.22 — | $1.08B — | 26.35 | $0.34 — | |
| Vizsla Silver VZLA | $3.44 — |
-4.97
|
$1.01B — | $4.56M — | $3.34 — | $3.66 — | $1.01B — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.98 — |
-3.87
|
$975.82M — | $19.74M — | $2.95 — | $3.12 — | $975.82M — | 0 | -$0.15 — | |
| Tronox TROX | $6.12 — |
+2.17
|
$969.79M — | $1.77M — | $5.94 — | $6.24 — | $969.79M — | 0 | -$0.97 — | |
| Ecovyst ECVT | $8.13 — |
+1.37
|
$954.47M — | $988.6K — | $8.02 — | $8.27 — | $954.47M — | 0 | -$0.1 — | |
| Silvercorp Metals SVM | $4.26 — |
-2.74
|
$928.48M — | $9.54M — | $4.25 — | $4.4 — | $928.48M — | 15.21 | $0.28 — | |
| CVR Partners, LP UAN | $82.11 — |
-0.3
|
$870.51M — | $7.51K — | $82.02 — | $82.5 — | $870.51M — | 11.54 | $7.11 — | |
| Oil-Dri Corporation of America ODC | $58.31 — |
-1.69
|
$850.75M — | $45.99K — | $57.93 — | $59.93 — | $850.75M — | 17.20 | $3.39 — | |
| Compass Minerals CMP | $19.66 — |
-3.1
|
$844.48M — | $473.39K — | $19.46 — | $20.27 — | $844.48M — | 0 | -$3.45 — | |
| Kronos Worldwide KRO | $6.92 — |
+5.01
|
$796.05M — | $515.8K — | $6.56 — | $7.07 — | $796.05M — | 7.86 | $0.88 — | |
| Westlake Chemical Partners LP WLKP | $22.28 — |
-0.45
|
$788.64M — | $29.83K — | $22.15 — | $22.45 — | $788.64M — | 15.05 | $1.48 — | |
| REX American Resources REX | $44.81 — |
+2.33
|
$737.97M — | $79.65K — | $43.94 — | $45.06 — | $737.97M — | 13.53 | $3.31 — | |
| Northern Dynasty Minerals NAK | $1.32 — |
+3.13
|
$710.93M — | $5.86M — | $1.23 — | $1.33 — | $710.93M — | 0 | -$0.1 — | |
| SunCoke Energy SXC | $8.33 — |
-0.24
|
$706.84M — | $576.62K — | $8.31 — | $8.4 — | $706.84M — | 7.64 | $1.09 — | |
| Orion OEC | $11.88 — |
+2.33
|
$668.48M — | $467.64K — | $11.7 — | $12.09 — | $668.48M — | 25.82 | $0.46 — | |
| Koppers KOP | $33.26 — |
+1.16
|
$665.54M — | $114.09K — | $32.56 — | $33.51 — | $665.54M — | 27.71 | $1.2 — | |
| AdvanSix ASIX | $24.6 — |
+0.74
|
$659.59M — | $157.52K — | $24.58 — | $25.07 — | $659.59M — | 7.80 | $3.15 — | |
| Nexa Resources NEXA | $4.96 — |
+2.72
|
$656.9M — | $18.99K — | $4.94 — | $5 — | $656.9M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.76 — |
-0.36
|
$604.31M — | $3.45M — | $2.73 — | $2.81 — | $604.31M — | 0 | -$0.22 — | |
| LSB Industries LXU | $7.76 — |
-0.51
|
$560.65M — | $253.35K — | $7.76 — | $7.92 — | $560.65M — | 0 | -$0.37 — | |
| Americas Gold and Silver USAS | $0.8 — |
-4.61
|
$543.13M — | $1.52M — | $0.77 — | $0.8399 — | $543.13M — | 0 | -$0.12 — | |
| Avino Silver & Gold Mines ASM | $3.54 — |
0
|
$516.18M — | $6.27M — | $3.39 — | $3.63 — | $516.18M — | 35.39 | $0.1 — | |
| Cementos Pacasmayo S.A.A CPAC | $6 — |
+0.33
|
$508.64M — | $2.44K — | $5.72 — | $6 — | $508.64M — | 9.67 | $0.62 — | |
| McEwen Mining MUX | $9.27 — |
-2.63
|
$500.47M — | $663.19K — | $9.21 — | $9.5 — | $500.47M — | 0 | -$0.57 — | |
| Clearwater Paper CLW | $28.95 — |
-0.58
|
$470.6M — | $116.01K — | $28.9 — | $29.46 — | $470.6M — | 0 | -$4.65 — | |
| Intrepid Potash IPI | $34.94 — |
-4.95
|
$465.29M — | $233.82K — | $34.84 — | $36.91 — | $465.29M — | 0 | -$15.93 — | |
| Valhi VHI | $16.37 — |
+5.68
|
$463.19M — | $16.74K — | $15.45 — | $16.55 — | $463.19M — | 3.77 | $4.34 — | |
| Galiano Gold GAU | $1.42 — |
-2.07
|
$365.71M — | $628.1K — | $1.39 — | $1.47 — | $365.71M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.94 — |
-3.61
|
$359.66M — | $3.48M — | $2.9 — | $3.16 — | $359.66M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.8 — |
-2.7
|
$353.89M — | $1.99M — | $1.75 — | $1.84 — | $353.89M — | 2.95 | $0.61 — | |
| Caledonia Mining CMCL | $18.21 — |
-2.41
|
$351.36M — | $117.72K — | $18.1 — | $18.85 — | $351.36M — | 20.01 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $3.64 — |
-3.96
|
$348.68M — | $524.01K — | $3.57 — | $3.79 — | $348.68M — | 0 | -$0.05 — | |
| Mesabi Trust MSB | $26.55 — |
-0.11
|
$348.34M — | $29.16K — | $26.4 — | $26.81 — | $348.34M — | 3.73 | $7.11 — | |
| Gold Royalty GROY | $1.97 — |
-3.43
|
$347.79M — | $1.83M — | $1.96 — | $2.03 — | $347.79M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.65 — |
-1.79
|
$278.94M — | $652.16K — | $1.63 — | $1.7 — | $278.94M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.59 — |
-1.85
|
$273.14M — | $203.61K — | $1.54 — | $1.62 — | $273.14M — | 0 | -$0.03 — | |
| Rayonier Advanced Materials RYAM | $3.99 — |
+2.05
|
$266.43M — | $212.04K — | $3.93 — | $4.01 — | $266.43M — | 0 | -$1.13 — | |
| Nouveau Monde Graphite NMG | $1.71 — |
-1.16
|
$263.54M — | $41.5K — | $1.66 — | $1.73 — | $263.54M — | 0 | -$0.26 — | |
| EMX Royalty EMX | $2.39 — |
-1.24
|
$258.6M — | $226.34K — | $2.36 — | $2.45 — | $258.6M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.26 — |
+1.2
|
$254.27M — | $189.29K — | $1.24 — | $1.27 — | $254.27M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $19.87 — |
-2.5
|
$249.44M — | $58.1K — | $19.59 — | $20.44 — | $249.44M — | 0 | -$3.23 — | |
| Trilogy Metals TMQ | $1.29 — |
-3.01
|
$218.31M — | $265.32K — | $1.27 — | $1.33 — | $218.31M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.9499 — |
-0.75
|
$198.07M — | $345.82K — | $0.91 — | $0.9799 — | $198.07M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.26 — |
-2.79
|
$191.73M — | $250.93K — | $13.1 — | $13.82 — | $191.73M — | 22.10 | $0.6 — | |
| Platinum Group Metals PLG | $1.67 — |
-3.47
|
$175.69M — | $1.53M — | $1.61 — | $1.75 — | $175.69M — | 0 | -$0.05 — | |
| FutureFuel FF | $3.95 — |
+1.28
|
$173.02M — | $133.34K — | $3.92 — | $3.98 — | $173.02M — | 0 | -$0.15 — | |
| GoldMining GLDG | $0.77 — |
-0.91
|
$151.78M — | $674.7K — | $0.76 — | $0.78 — | $151.78M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.5 — |
+3.19
|
$142.03M — | $33.65K — | $16.1 — | $16.57 — | $142.03M — | 12.40 | $1.33 — | |
| American Vanguard AVD | $4.55 — |
+1.93
|
$128.44M — | $221.88K — | $4.4 — | $4.7 — | $128.44M — | 0 | -$4.86 — | |
| Vista Gold VGZ | $0.9799 — |
-2.97
|
$126.08M — | $622.42K — | $0.9799 — | $1.02 — | $126.08M — | 12.25 | $0.08 — | |
| Trinseo TSE | $3.16 — |
+0.64
|
$112.65M — | $150.5K — | $3.14 — | $3.29 — | $112.65M — | 0 | -$9.94 — | |
| TRX Gold TRX | $0.34 — |
-0.03
|
$96.9M — | $377.43K — | $0.34 — | $0.3499 — | $96.9M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
-3.24
|
$88.55M — | $208.98K — | $0.52 — | $0.55 — | $88.55M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.65 — |
+4.87
|
$88.15M — | $2.74M — | $0.6199 — | $0.65 — | $88.15M — | 0 | -$0.65 — | |
| Solitario Resources XPL | $0.68 — |
-0.35
|
$56.4M — | $108.44K — | $0.66 — | $0.6899 — | $56.4M — | 0 | -$0.07 — | |
| Flexible FSI | $4.31 — |
-0.35
|
$54.7M — | $15.78K — | $4.3 — | $4.42 — | $54.7M — | 23.94 | $0.18 — | |
| Westwater Resources WWR | $0.6099 — |
+14.68
|
$46.92M — | $1.04M — | $0.54 — | $0.63 — | $46.92M — | 0 | -$0.24 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
-3.11
|
$42.92M — | $358.56K — | $0.5799 — | $0.63 — | $42.92M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2 — |
+5.68
|
$3.32M — | $581.05K — | $0.19 — | $0.2 — | $3.32M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $68.39 — |
+0.2
|
$59.35B — | $5.16K — | $68.24 — | $68.56 — | $59.35B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $53.78 — |
0
|
$46.67B — | $490 — | $53.78 — | $53.78 — | $46.67B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.19B — | $298 — | $27.14 — | $27.14 — | $4.19B — | 7.73 | $3.51 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.82 — |
-1.67
|
$941.07M — | $331 — | $51.82 — | $51.82 — | $941.07M — | 1727.33 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}