$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$127.47B
วอลุ่มทั้งหมด
BTC 61.72%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingevity  NGVT $41.66
-2.05
$1.52B $46.86K $41.6 $42.44 $1.52B 0 -$9.75
Braskem  BAK $3.7
-3.22
$1.51B $401.58K $3.68 $3.8 $1.51B 0 -$4.19
Alpha Metallurgical Resources  AMR $115.8
+2.4
$1.51B $108.39K $111.33 $118.67 $1.51B 56.76 $2.04
Seabridge Gold  SA $14.92
+0.27
$1.5B $269.41K $14.76 $15.13 $1.5B 0 -$0.11
Centerra Gold  CGAU $7.13
-0.28
$1.48B $324.33K $7.07 $7.16 $1.48B 39.61 $0.18
Endeavour Silver  EXK $4.94
+2.81
$1.43B $13.3M $4.75 $5.04 $1.43B 0 -$0.25
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.25
-0.88
$1.36B $277.14K $11.08 $11.47 $1.36B 16.07 $0.7
Stepan Company  SCL $54.59
-0.67
$1.23B $26.91K $54.42 $55.01 $1.23B 22.28 $2.45
DRDGOLD  DRD $14.26
-2.99
$1.23B $311.81K $14.23 $14.75 $1.23B 12.96 $1.1
Select Water Solutions, Inc.  WTTR $9.4
+2.51
$1.13B $313.35K $9.17 $9.53 $1.13B 27.64 $0.34
Vizsla Silver  VZLA $3.57
+0.71
$1.05B $2.18M $3.5 $3.61 $1.05B 0 -$0.02
Silvercorp Metals  SVM $4.48
+1.47
$975.34M $6.32M $4.39 $4.48 $975.34M 15.98 $0.28
Ecovyst  ECVT $8.03
+0.75
$942.73M $385.39K $7.9 $8.06 $942.73M 0 -$0.1
CVR Partners, LP  UAN $88.55
+1.95
$935.94M $12.75K $85.11 $88.55 $935.94M 12.41 $7.13
Taseko Mines  TGB $2.86
-1.89
$902.84M $7.51M $2.85 $2.94 $902.84M 0 -$0.15
Tronox  TROX $5.59
-0.09
$885.01M $1.24M $5.46 $5.63 $885.01M 0 -$0.95
Oil-Dri Corporation of America  ODC $57.7
+1.78
$844.62M $67.51K $56.56 $57.7 $844.62M 16.97 $3.4
Compass Minerals  CMP $19.95
-0.57
$830.12M $234.84K $19.75 $20.13 $830.12M 0 -$3.56
REX American Resources  REX $48.64
+1.92
$800.96M $49.07K $47.65 $48.66 $800.96M 15.05 $3.23
Westlake Chemical Partners LP  WLKP $22.16
+0.17
$780.79M $36.73K $22.07 $22.36 $780.79M 14.87 $1.49
Northern Dynasty Minerals  NAK $1.33
+3.08
$716.31M $4.31M $1.26 $1.36 $716.31M 0 -$0.1
SunCoke Energy  SXC $8.42
+1.88
$712.34M $283.43K $8.2 $8.46 $712.34M 7.72 $1.09
Kronos Worldwide  KRO $6.07
-2.33
$697.69M $111.71K $6.05 $6.18 $697.69M 7.22 $0.84
Nexa Resources  NEXA $4.93
-0.6
$652.92M $7.91K $4.84 $4.94 $652.92M 0 -$1.28
AdvanSix  ASIX $24.07
-0.82
$645.38M $40.57K $24.05 $24.35 $645.38M 7.69 $3.13
Koppers  KOP $31.75
-0.31
$635.32M $28.68K $31.31 $32.09 $635.32M 26.68 $1.19
LSB Industries  LXU $8.45
+0.48
$607.37M $312.3K $8.31 $8.55 $607.37M 0 -$0.37
Orion  OEC $10.29
-0.49
$578.97M $202.08K $10.18 $10.44 $578.97M 22.36 $0.46
Lithium Americas  LAC $2.62
-1.87
$573.64M $2.75M $2.62 $2.67 $573.64M 0 -$0.22
Americas Gold and Silver  USAS $0.8399
+3.14
$544.78M $1.3M $0.81 $0.8499 $544.78M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.61
-0.28
$523.92M $4.21M $3.55 $3.69 $523.92M 36.10 $0.1
McEwen Mining  MUX $9.46
-1.61
$510.45M $457.02K $9.29 $9.67 $510.45M 0 -$0.57
Intrepid Potash  IPI $37.51
+1.41
$499.51M $91.47K $36.5 $37.86 $499.51M 0 -$15.93
Cementos Pacasmayo S.A.A  CPAC $5.84
-0.35
$495.04M $1.41K $5.84 $5.85 $495.04M 9.26 $0.63
Clearwater Paper  CLW $27.73
-0.79
$450.77M $43.5K $27.72 $28.07 $450.77M 0 -$4.65
Valhi  VHI $15.46
+0.45
$437.44M $5.41K $15.26 $15.69 $437.44M 3.76 $4.11
Gold Royalty  GROY $2.25
-0.22
$382.74M $1.86M $2.12 $2.25 $382.74M 0 -$0.02
Caledonia Mining  CMCL $19.6
-0.61
$378.18M $102.4K $19.25 $19.81 $378.18M 21.53 $0.91
Standard Lithium  SLI $1.9
+0.8
$376.35M $1.36M $1.84 $1.94 $376.35M 3.10 $0.61
Galiano Gold  GAU $1.4
-0.36
$359.27M $953.5K $1.36 $1.44 $359.27M 0 -$0.07
United States Antimony  UAMY $2.76
-4.7
$329.14M $1.88M $2.74 $2.91 $329.14M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.55
-0.56
$328.46M $317.98K $3.48 $3.57 $328.46M 0 -$0.05
Mesabi Trust  MSB $24.39
+0.21
$320M $32.25K $24.15 $25.11 $320M 3.42 $7.12
Integra Resources  ITRG $1.6
-2.74
$269.56M $607.35K $1.56 $1.65 $269.56M 0 -$0.01
Nouveau Monde Graphite  NMG $1.74
0
$264.93M $16.47K $1.71 $1.75 $264.93M 0 -$0.26
Western Copper and Gold  WRN $1.32
-3.65
$264.01M $138.61K $1.32 $1.37 $264.01M 0 -$0.03
EMX Royalty  EMX $2.44
-1.81
$262.96M $250.41K $2.42 $2.48 $262.96M 0 $0
Rayonier Advanced Materials  RYAM $3.9
-1.39
$260.09M $175.21K $3.86 $3.94 $260.09M 0 -$1.11
Contango Ore  CTGO $20.63
-1.65
$259.02M $44.69K $20.61 $21.49 $259.02M 0 -$3.23
New Pacific Metals  NEWP $1.45
-0.36
$253.11M $289.24K $1.43 $1.55 $253.11M 0 -$0.03
Trilogy Metals  TMQ $1.35
+5.06
$220.9M $386.32K $1.29 $1.36 $220.9M 0 -$0.05
Idaho Strategic Resources  IDR $14.4
-0.48
$202.41M $125.88K $14 $14.56 $202.41M 23.22 $0.62
FutureFuel  FF $4.36
+3.83
$191.02M $282.7K $4.15 $4.38 $191.02M 0 -$0.15
International Tower Hill Mines  THM $0.91
+2.45
$189.53M $371.91K $0.8699 $0.9599 $189.53M 0 -$0.02
Platinum Group Metals  PLG $1.52
-1.92
$159.92M $380.45K $1.52 $1.57 $159.92M 0 -$0.05
GoldMining  GLDG $0.77
-0.09
$150.8M $479.48K $0.76 $0.77 $150.8M 0 -$0.1
Core Molding  CMT $16.52
-0.96
$142.2M $14.83K $16.47 $16.68 $142.2M 12.42 $1.33
Trinseo  TSE $3.76
+3.01
$134.05M $137.74K $3.54 $3.81 $134.05M 0 -$9.94
Vista Gold  VGZ $1.01
-0.97
$126.08M $293.5K $1 $1.03 $126.08M 12.62 $0.08
American Vanguard  AVD $3.95
-1
$111.5M $95.72K $3.9 $4.03 $111.5M 0 -$4.86
TRX Gold  TRX $0.34
-1.23
$96.34M $461.96K $0.34 $0.34 $96.34M 0 -$0.01
Fury Gold Mines  FURY $0.53
-0.4
$88.37M $119.24K $0.52 $0.54 $88.37M 0 -$0.54
Gold Resource  GORO $0.63
-1.57
$86.63M $422.79K $0.63 $0.65 $86.63M 0 -$0.62
Solitario Resources  XPL $0.68
+1.73
$56.01M $5.67K $0.67 $0.6899 $56.01M 0 -$0.07
Flexible  FSI $4.34
-0.23
$54.89M $3.02K $4.27 $4.35 $54.89M 24.11 $0.18
Paramount Gold Nevada  PZG $0.63
+1.06
$44.86M $192.67K $0.6099 $0.63 $44.86M 0 -$0.13
Westwater Resources  WWR $0.5799
-5.02
$44.36M $216.71K $0.5799 $0.6199 $44.36M 0 -$0.21
IT Tech Packaging  ITP $0.2
-10.41
$3.34M $265.98K $0.2 $0.2 $3.34M 0 -$0.96
EIDP, Inc.  CTA-PB $68.12
-0.42
$59.11B $700 $68.07 $68.12 $59.11B 0 $0
EIDP, Inc.  CTA-PA $54.02
0
$46.88B $396 $53.78 $53.78 $46.88B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $27.61
0
$4.28B $88 $27.53 $28.71 $4.28B 7.54 $3.66
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $51.63
0
$937.53M $917 $50.63 $50.63 $937.53M 1720.83 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่