หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (150)
NYSE (150)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (150)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (13)
- วัสดุก่อสร้าง (11)
- เคมีภัณฑ์ (12)
- เคมีภัณฑ์ชนิดพิเศษ (42)
- ไม้แปรรูปและการผลิตไม้ (3)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- อะลูมิเนียม (2)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (22)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (6)
- ถ่านโค้ก (4)
- เหล็กกล้า (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingevity NGVT | $41.66 — |
-2.05
|
$1.52B — | $46.86K — | $41.6 — | $42.44 — | $1.52B — | 0 | -$9.75 — | |
| Braskem BAK | $3.7 — |
-3.22
|
$1.51B — | $401.58K — | $3.68 — | $3.8 — | $1.51B — | 0 | -$4.19 — | |
| Alpha Metallurgical Resources AMR | $115.8 — |
+2.4
|
$1.51B — | $108.39K — | $111.33 — | $118.67 — | $1.51B — | 56.76 | $2.04 — | |
| Seabridge Gold SA | $14.92 — |
+0.27
|
$1.5B — | $269.41K — | $14.76 — | $15.13 — | $1.5B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.13 — |
-0.28
|
$1.48B — | $324.33K — | $7.07 — | $7.16 — | $1.48B — | 39.61 | $0.18 — | |
| Endeavour Silver EXK | $4.94 — |
+2.81
|
$1.43B — | $13.3M — | $4.75 — | $5.04 — | $1.43B — | 0 | -$0.25 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.25 — |
-0.88
|
$1.36B — | $277.14K — | $11.08 — | $11.47 — | $1.36B — | 16.07 | $0.7 — | |
| Stepan Company SCL | $54.59 — |
-0.67
|
$1.23B — | $26.91K — | $54.42 — | $55.01 — | $1.23B — | 22.28 | $2.45 — | |
| DRDGOLD DRD | $14.26 — |
-2.99
|
$1.23B — | $311.81K — | $14.23 — | $14.75 — | $1.23B — | 12.96 | $1.1 — | |
| Select Water Solutions, Inc. WTTR | $9.4 — |
+2.51
|
$1.13B — | $313.35K — | $9.17 — | $9.53 — | $1.13B — | 27.64 | $0.34 — | |
| Vizsla Silver VZLA | $3.57 — |
+0.71
|
$1.05B — | $2.18M — | $3.5 — | $3.61 — | $1.05B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.48 — |
+1.47
|
$975.34M — | $6.32M — | $4.39 — | $4.48 — | $975.34M — | 15.98 | $0.28 — | |
| Ecovyst ECVT | $8.03 — |
+0.75
|
$942.73M — | $385.39K — | $7.9 — | $8.06 — | $942.73M — | 0 | -$0.1 — | |
| CVR Partners, LP UAN | $88.55 — |
+1.95
|
$935.94M — | $12.75K — | $85.11 — | $88.55 — | $935.94M — | 12.41 | $7.13 — | |
| Taseko Mines TGB | $2.86 — |
-1.89
|
$902.84M — | $7.51M — | $2.85 — | $2.94 — | $902.84M — | 0 | -$0.15 — | |
| Tronox TROX | $5.59 — |
-0.09
|
$885.01M — | $1.24M — | $5.46 — | $5.63 — | $885.01M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.7 — |
+1.78
|
$844.62M — | $67.51K — | $56.56 — | $57.7 — | $844.62M — | 16.97 | $3.4 — | |
| Compass Minerals CMP | $19.95 — |
-0.57
|
$830.12M — | $234.84K — | $19.75 — | $20.13 — | $830.12M — | 0 | -$3.56 — | |
| REX American Resources REX | $48.64 — |
+1.92
|
$800.96M — | $49.07K — | $47.65 — | $48.66 — | $800.96M — | 15.05 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.16 — |
+0.17
|
$780.79M — | $36.73K — | $22.07 — | $22.36 — | $780.79M — | 14.87 | $1.49 — | |
| Northern Dynasty Minerals NAK | $1.33 — |
+3.08
|
$716.31M — | $4.31M — | $1.26 — | $1.36 — | $716.31M — | 0 | -$0.1 — | |
| SunCoke Energy SXC | $8.42 — |
+1.88
|
$712.34M — | $283.43K — | $8.2 — | $8.46 — | $712.34M — | 7.72 | $1.09 — | |
| Kronos Worldwide KRO | $6.07 — |
-2.33
|
$697.69M — | $111.71K — | $6.05 — | $6.18 — | $697.69M — | 7.22 | $0.84 — | |
| Nexa Resources NEXA | $4.93 — |
-0.6
|
$652.92M — | $7.91K — | $4.84 — | $4.94 — | $652.92M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $24.07 — |
-0.82
|
$645.38M — | $40.57K — | $24.05 — | $24.35 — | $645.38M — | 7.69 | $3.13 — | |
| Koppers KOP | $31.75 — |
-0.31
|
$635.32M — | $28.68K — | $31.31 — | $32.09 — | $635.32M — | 26.68 | $1.19 — | |
| LSB Industries LXU | $8.45 — |
+0.48
|
$607.37M — | $312.3K — | $8.31 — | $8.55 — | $607.37M — | 0 | -$0.37 — | |
| Orion OEC | $10.29 — |
-0.49
|
$578.97M — | $202.08K — | $10.18 — | $10.44 — | $578.97M — | 22.36 | $0.46 — | |
| Lithium Americas LAC | $2.62 — |
-1.87
|
$573.64M — | $2.75M — | $2.62 — | $2.67 — | $573.64M — | 0 | -$0.22 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+3.14
|
$544.78M — | $1.3M — | $0.81 — | $0.8499 — | $544.78M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.61 — |
-0.28
|
$523.92M — | $4.21M — | $3.55 — | $3.69 — | $523.92M — | 36.10 | $0.1 — | |
| McEwen Mining MUX | $9.46 — |
-1.61
|
$510.45M — | $457.02K — | $9.29 — | $9.67 — | $510.45M — | 0 | -$0.57 — | |
| Intrepid Potash IPI | $37.51 — |
+1.41
|
$499.51M — | $91.47K — | $36.5 — | $37.86 — | $499.51M — | 0 | -$15.93 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.84 — |
-0.35
|
$495.04M — | $1.41K — | $5.84 — | $5.85 — | $495.04M — | 9.26 | $0.63 — | |
| Clearwater Paper CLW | $27.73 — |
-0.79
|
$450.77M — | $43.5K — | $27.72 — | $28.07 — | $450.77M — | 0 | -$4.65 — | |
| Valhi VHI | $15.46 — |
+0.45
|
$437.44M — | $5.41K — | $15.26 — | $15.69 — | $437.44M — | 3.76 | $4.11 — | |
| Gold Royalty GROY | $2.25 — |
-0.22
|
$382.74M — | $1.86M — | $2.12 — | $2.25 — | $382.74M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $19.6 — |
-0.61
|
$378.18M — | $102.4K — | $19.25 — | $19.81 — | $378.18M — | 21.53 | $0.91 — | |
| Standard Lithium SLI | $1.9 — |
+0.8
|
$376.35M — | $1.36M — | $1.84 — | $1.94 — | $376.35M — | 3.10 | $0.61 — | |
| Galiano Gold GAU | $1.4 — |
-0.36
|
$359.27M — | $953.5K — | $1.36 — | $1.44 — | $359.27M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.76 — |
-4.7
|
$329.14M — | $1.88M — | $2.74 — | $2.91 — | $329.14M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.55 — |
-0.56
|
$328.46M — | $317.98K — | $3.48 — | $3.57 — | $328.46M — | 0 | -$0.05 — | |
| Mesabi Trust MSB | $24.39 — |
+0.21
|
$320M — | $32.25K — | $24.15 — | $25.11 — | $320M — | 3.42 | $7.12 — | |
| Integra Resources ITRG | $1.6 — |
-2.74
|
$269.56M — | $607.35K — | $1.56 — | $1.65 — | $269.56M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.74 — |
0
|
$264.93M — | $16.47K — | $1.71 — | $1.75 — | $264.93M — | 0 | -$0.26 — | |
| Western Copper and Gold WRN | $1.32 — |
-3.65
|
$264.01M — | $138.61K — | $1.32 — | $1.37 — | $264.01M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.44 — |
-1.81
|
$262.96M — | $250.41K — | $2.42 — | $2.48 — | $262.96M — | 0 | $0 — | |
| Rayonier Advanced Materials RYAM | $3.9 — |
-1.39
|
$260.09M — | $175.21K — | $3.86 — | $3.94 — | $260.09M — | 0 | -$1.11 — | |
| Contango Ore CTGO | $20.63 — |
-1.65
|
$259.02M — | $44.69K — | $20.61 — | $21.49 — | $259.02M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.45 — |
-0.36
|
$253.11M — | $289.24K — | $1.43 — | $1.55 — | $253.11M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.06
|
$220.9M — | $386.32K — | $1.29 — | $1.36 — | $220.9M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.4 — |
-0.48
|
$202.41M — | $125.88K — | $14 — | $14.56 — | $202.41M — | 23.22 | $0.62 — | |
| FutureFuel FF | $4.36 — |
+3.83
|
$191.02M — | $282.7K — | $4.15 — | $4.38 — | $191.02M — | 0 | -$0.15 — | |
| International Tower Hill Mines THM | $0.91 — |
+2.45
|
$189.53M — | $371.91K — | $0.8699 — | $0.9599 — | $189.53M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.52 — |
-1.92
|
$159.92M — | $380.45K — | $1.52 — | $1.57 — | $159.92M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
-0.09
|
$150.8M — | $479.48K — | $0.76 — | $0.77 — | $150.8M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.52 — |
-0.96
|
$142.2M — | $14.83K — | $16.47 — | $16.68 — | $142.2M — | 12.42 | $1.33 — | |
| Trinseo TSE | $3.76 — |
+3.01
|
$134.05M — | $137.74K — | $3.54 — | $3.81 — | $134.05M — | 0 | -$9.94 — | |
| Vista Gold VGZ | $1.01 — |
-0.97
|
$126.08M — | $293.5K — | $1 — | $1.03 — | $126.08M — | 12.62 | $0.08 — | |
| American Vanguard AVD | $3.95 — |
-1
|
$111.5M — | $95.72K — | $3.9 — | $4.03 — | $111.5M — | 0 | -$4.86 — | |
| TRX Gold TRX | $0.34 — |
-1.23
|
$96.34M — | $461.96K — | $0.34 — | $0.34 — | $96.34M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
-0.4
|
$88.37M — | $119.24K — | $0.52 — | $0.54 — | $88.37M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.63 — |
-1.57
|
$86.63M — | $422.79K — | $0.63 — | $0.65 — | $86.63M — | 0 | -$0.62 — | |
| Solitario Resources XPL | $0.68 — |
+1.73
|
$56.01M — | $5.67K — | $0.67 — | $0.6899 — | $56.01M — | 0 | -$0.07 — | |
| Flexible FSI | $4.34 — |
-0.23
|
$54.89M — | $3.02K — | $4.27 — | $4.35 — | $54.89M — | 24.11 | $0.18 — | |
| Paramount Gold Nevada PZG | $0.63 — |
+1.06
|
$44.86M — | $192.67K — | $0.6099 — | $0.63 — | $44.86M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5799 — |
-5.02
|
$44.36M — | $216.71K — | $0.5799 — | $0.6199 — | $44.36M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2 — |
-10.41
|
$3.34M — | $265.98K — | $0.2 — | $0.2 — | $3.34M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $68.12 — |
-0.42
|
$59.11B — | $700 — | $68.07 — | $68.12 — | $59.11B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.02 — |
0
|
$46.88B — | $396 — | $53.78 — | $53.78 — | $46.88B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $88 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.63 — |
0
|
$937.53M — | $917 — | $50.63 — | $50.63 — | $937.53M — | 1720.83 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}