$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$123.41B
วอลุ่มทั้งหมด
BTC 61.69%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingevity  NGVT $41.89
-1.5
$1.53B $31.33K $41.81 $42.44 $1.53B 0 -$9.75
Alpha Metallurgical Resources  AMR $116.6
+3.1
$1.52B $89.64K $111.33 $118.67 $1.52B 57.15 $2.04
Braskem  BAK $3.71
-3.01
$1.52B $240.1K $3.69 $3.8 $1.52B 0 -$4.19
Seabridge Gold  SA $14.92
+0.27
$1.5B $216.35K $14.76 $15.13 $1.5B 0 -$0.11
Centerra Gold  CGAU $7.11
-0.5
$1.48B $246.45K $7.07 $7.16 $1.48B 39.52 $0.18
Endeavour Silver  EXK $4.9
+2.09
$1.42B $12.71M $4.75 $5.04 $1.42B 0 -$0.25
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.32
-0.26
$1.37B $180.27K $11.08 $11.47 $1.37B 16.17 $0.7
Stepan Company  SCL $54.7
-0.48
$1.23B $12.12K $54.42 $54.8 $1.23B 22.32 $2.45
DRDGOLD  DRD $14.3
-2.72
$1.23B $263.32K $14.3 $14.75 $1.23B 12.99 $1.1
Select Water Solutions, Inc.  WTTR $9.39
+2.4
$1.13B $234.72K $9.17 $9.53 $1.13B 27.61 $0.34
Vizsla Silver  VZLA $3.59
+1.27
$1.05B $1.98M $3.5 $3.61 $1.05B 0 -$0.02
Silvercorp Metals  SVM $4.44
+0.68
$967.72M $5.2M $4.39 $4.48 $967.72M 15.85 $0.28
Ecovyst  ECVT $8.02
+0.63
$941.56M $257.8K $7.9 $8.06 $941.56M 0 -$0.1
CVR Partners, LP  UAN $87.75
+1.02
$927.48M $7.85K $85.11 $87.75 $927.48M 12.30 $7.13
Taseko Mines  TGB $2.88
-1.2
$909.16M $6.07M $2.87 $2.94 $909.16M 0 -$0.15
Tronox  TROX $5.54
-0.89
$877.88M $898.48K $5.46 $5.63 $877.88M 0 -$0.95
Oil-Dri Corporation of America  ODC $57.09
+0.7
$835.62M $31.79K $56.56 $57.28 $835.62M 16.78 $3.4
Compass Minerals  CMP $20.01
-0.25
$832.83M $164.07K $19.75 $20.07 $832.83M 0 -$3.56
REX American Resources  REX $48.43
+1.49
$797.59M $41.3K $47.65 $48.45 $797.59M 14.99 $3.23
Westlake Chemical Partners LP  WLKP $22.11
-0.05
$779.13M $15.07K $22.07 $22.36 $779.13M 14.83 $1.49
Northern Dynasty Minerals  NAK $1.34
+3.86
$721.59M $4.12M $1.26 $1.36 $721.59M 0 -$0.1
SunCoke Energy  SXC $8.44
+2.18
$714.46M $201.69K $8.2 $8.46 $714.46M 7.74 $1.09
Kronos Worldwide  KRO $6.08
-2.17
$698.84M $80.84K $6.05 $6.18 $698.84M 7.23 $0.84
Nexa Resources  NEXA $4.9
-1.21
$648.95M $4.92K $4.84 $4.95 $648.95M 0 -$1.28
AdvanSix  ASIX $24.12
-0.62
$646.72M $30.94K $24.09 $24.35 $646.72M 7.70 $3.13
Koppers  KOP $31.86
+0.03
$637.52M $22.34K $31.31 $32.09 $637.52M 26.77 $1.19
LSB Industries  LXU $8.47
+0.71
$608.81M $249.66K $8.31 $8.55 $608.81M 0 -$0.37
Orion  OEC $10.4
+0.58
$585.2M $122.78K $10.18 $10.43 $585.2M 22.60 $0.46
Lithium Americas  LAC $2.65
-0.94
$579.11M $1.91M $2.62 $2.67 $579.11M 0 -$0.22
Americas Gold and Silver  USAS $0.8299
+2.35
$540.61M $1.12M $0.81 $0.8499 $540.61M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.61
-0.39
$523.34M $3.73M $3.55 $3.69 $523.34M 36.05 $0.1
McEwen Mining  MUX $9.48
-1.35
$511.8M $347.31K $9.29 $9.67 $511.8M 0 -$0.57
Intrepid Potash  IPI $37.47
+1.29
$498.97M $61.61K $36.5 $37.59 $498.97M 0 -$15.93
Cementos Pacasmayo S.A.A  CPAC $5.86
0
$496.77M $259 $5.84 $5.84 $496.77M 9.30 $0.63
Clearwater Paper  CLW $27.8
-0.55
$451.85M $30.37K $27.78 $28.07 $451.85M 0 -$4.65
Valhi  VHI $15.65
+1.66
$442.67M $3.36K $15.38 $15.69 $442.67M 3.80 $4.11
Standard Lithium  SLI $1.92
+1.86
$380.32M $1M $1.84 $1.94 $380.32M 3.13 $0.61
Gold Royalty  GROY $2.22
-1.56
$377.63M $1.65M $2.12 $2.23 $377.63M 0 -$0.02
Caledonia Mining  CMCL $19.47
-1.27
$375.67M $90.74K $19.25 $19.81 $375.67M 21.39 $0.91
Galiano Gold  GAU $1.43
+1.79
$366.99M $455.82K $1.36 $1.44 $366.99M 0 -$0.07
United States Antimony  UAMY $2.77
-4.61
$329.47M $1.59M $2.75 $2.91 $329.47M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.53
-1.12
$326.61M $271.23K $3.48 $3.57 $326.61M 0 -$0.05
Mesabi Trust  MSB $24.47
+0.55
$321.11M $26.09K $24.27 $25.11 $321.11M 3.43 $7.12
Western Copper and Gold  WRN $1.34
-2.19
$268.01M $119.74K $1.33 $1.37 $268.01M 0 -$0.03
Integra Resources  ITRG $1.58
-3.66
$267.02M $490.68K $1.56 $1.65 $267.02M 0 -$0.01
Nouveau Monde Graphite  NMG $1.74
0
$264.93M $11.22K $1.71 $1.75 $264.93M 0 -$0.26
EMX Royalty  EMX $2.44
-1.61
$263.5M $165.54K $2.42 $2.48 $263.5M 0 $0
Rayonier Advanced Materials  RYAM $3.93
-0.51
$262.42M $99.87K $3.86 $3.94 $262.42M 0 -$1.11
Contango Ore  CTGO $20.71
-1.29
$259.98M $40.79K $20.61 $21.49 $259.98M 0 -$3.23
New Pacific Metals  NEWP $1.44
-1.46
$250.33M $263.41K $1.43 $1.55 $250.33M 0 -$0.03
Trilogy Metals  TMQ $1.35
+5.48
$221.73M $363.46K $1.29 $1.36 $221.73M 0 -$0.05
Idaho Strategic Resources  IDR $14.18
-2.01
$199.32M $93.18K $14 $14.56 $199.32M 22.87 $0.62
FutureFuel  FF $4.36
+3.69
$190.76M $224.1K $4.15 $4.38 $190.76M 0 -$0.15
International Tower Hill Mines  THM $0.92
+3.1
$190.73M $235.13K $0.8699 $0.92 $190.73M 0 -$0.02
Platinum Group Metals  PLG $1.55
0
$163.07M $227.73K $1.52 $1.57 $163.07M 0 -$0.05
GoldMining  GLDG $0.77
0
$150.94M $454K $0.76 $0.77 $150.94M 0 -$0.1
Core Molding  CMT $16.55
-0.78
$142.45M $12.22K $16.47 $16.68 $142.45M 12.44 $1.33
Trinseo  TSE $3.79
+3.7
$134.94M $113.36K $3.54 $3.8 $134.94M 0 -$9.94
Vista Gold  VGZ $1.02
-0.49
$126.7M $139.22K $1 $1.03 $126.7M 12.68 $0.08
American Vanguard  AVD $4
+0.25
$112.91M $69.05K $3.9 $4.03 $112.91M 0 -$4.86
TRX Gold  TRX $0.34
-0.86
$96.71M $456.41K $0.34 $0.34 $96.71M 0 -$0.01
Fury Gold Mines  FURY $0.53
-0.42
$88.36M $109.2K $0.52 $0.54 $88.36M 0 -$0.54
Gold Resource  GORO $0.64
-1.46
$86.73M $343.46K $0.63 $0.65 $86.73M 0 -$0.62
Solitario Resources  XPL $0.67
-0.09
$55.01M $5.3K $0.67 $0.6899 $55.01M 0 -$0.07
Flexible  FSI $4.34
-0.23
$54.89M $2.84K $4.27 $4.35 $54.89M 24.11 $0.18
Westwater Resources  WWR $0.5899
-3.51
$45.07M $167.06K $0.5899 $0.6199 $45.07M 0 -$0.21
Paramount Gold Nevada  PZG $0.63
+1.27
$44.95M $175.87K $0.6099 $0.63 $44.95M 0 -$0.13
IT Tech Packaging  ITP $0.2
-9.14
$3.39M $257.01K $0.2 $0.2 $3.39M 0 -$0.96
EIDP, Inc.  CTA-PB $68.41
0
$59.37B $376 $68.07 $68.07 $59.37B 0 $0
EIDP, Inc.  CTA-PA $54.02
0
$46.88B $371 $53.78 $53.78 $46.88B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $27.61
0
$4.28B $76 $27.53 $28.71 $4.28B 7.54 $3.66
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $51.63
0
$937.53M $597 $50.63 $50.63 $937.53M 1720.83 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่