หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (150)
NYSE (150)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (150)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (13)
- วัสดุก่อสร้าง (11)
- เคมีภัณฑ์ (12)
- เคมีภัณฑ์ชนิดพิเศษ (42)
- ไม้แปรรูปและการผลิตไม้ (3)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- อะลูมิเนียม (2)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (22)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (6)
- ถ่านโค้ก (4)
- เหล็กกล้า (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem BAK | $3.82 — |
+4.09
|
$1.56B — | $1.42M — | $3.69 — | $3.87 — | $1.56B — | 0 | -$4.19 — | |
| Ingevity NGVT | $42.53 — |
+1.24
|
$1.55B — | $150.54K — | $42.04 — | $42.95 — | $1.55B — | 0 | -$9.75 — | |
| Seabridge Gold SA | $14.88 — |
-0.33
|
$1.5B — | $781.43K — | $14.64 — | $14.97 — | $1.5B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.15 — |
-1.38
|
$1.48B — | $800.36K — | $7.08 — | $7.23 — | $1.48B — | 39.72 | $0.18 — | |
| Alpha Metallurgical Resources AMR | $113.09 — |
+0.42
|
$1.48B — | $226.29K — | $110.23 — | $114 — | $1.48B — | 55.43 | $2.04 — | |
| Endeavour Silver EXK | $4.8 — |
-0.21
|
$1.39B — | $13.27M — | $4.75 — | $4.89 — | $1.39B — | 0 | -$0.25 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.35 — |
-1.99
|
$1.37B — | $238.5K — | $11.21 — | $12 — | $1.37B — | 16.21 | $0.7 — | |
| DRDGOLD DRD | $14.7 — |
+2.87
|
$1.27B — | $629.79K — | $14.01 — | $14.72 — | $1.27B — | 13.36 | $1.1 — | |
| Stepan Company SCL | $54.96 — |
+0.99
|
$1.24B — | $66.08K — | $54.72 — | $55.51 — | $1.24B — | 22.43 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.17 — |
+0.55
|
$1.1B — | $573.19K — | $8.99 — | $9.23 — | $1.1B — | 26.97 | $0.34 — | |
| Vizsla Silver VZLA | $3.54 — |
+2.02
|
$1.04B — | $3.39M — | $3.41 — | $3.55 — | $1.04B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.41 — |
+3.04
|
$961.18M — | $8.98M — | $4.26 — | $4.49 — | $961.18M — | 15.74 | $0.28 — | |
| Ecovyst ECVT | $7.97 — |
+1.27
|
$935.69M — | $859.2K — | $7.95 — | $8.07 — | $935.69M — | 0 | -$0.1 — | |
| Taseko Mines TGB | $2.91 — |
-3.96
|
$920.23M — | $8.05M — | $2.91 — | $3.1 — | $920.23M — | 0 | -$0.15 — | |
| CVR Partners, LP UAN | $86.86 — |
+3.57
|
$918.08M — | $50.46K — | $84.06 — | $87.16 — | $918.08M — | 12.18 | $7.13 — | |
| Tronox TROX | $5.59 — |
+0.54
|
$885.8M — | $1.49M — | $5.59 — | $5.76 — | $885.8M — | 0 | -$0.95 — | |
| Compass Minerals CMP | $20.06 — |
+4.26
|
$834.91M — | $694.87K — | $19.42 — | $20.27 — | $834.91M — | 0 | -$3.56 — | |
| Oil-Dri Corporation of America ODC | $56.69 — |
+0.76
|
$829.84M — | $52.86K — | $56.35 — | $57.59 — | $829.84M — | 16.67 | $3.4 — | |
| REX American Resources REX | $47.72 — |
+1.53
|
$785.9M — | $120.7K — | $46.83 — | $48.01 — | $785.9M — | 14.77 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.12 — |
0
|
$779.48M — | $23.97K — | $22.06 — | $22.27 — | $779.48M — | 14.84 | $1.49 — | |
| Kronos Worldwide KRO | $6.21 — |
-0.32
|
$714.37M — | $229.51K — | $6.2 — | $6.45 — | $714.37M — | 7.39 | $0.84 — | |
| SunCoke Energy SXC | $8.26 — |
+1.23
|
$699.22M — | $880.71K — | $8.19 — | $8.35 — | $699.22M — | 7.57 | $1.09 — | |
| Northern Dynasty Minerals NAK | $1.29 — |
+5.74
|
$694.77M — | $5.21M — | $1.22 — | $1.31 — | $694.77M — | 0 | -$0.1 — | |
| Nexa Resources NEXA | $4.96 — |
+0.61
|
$656.9M — | $39.16K — | $4.93 — | $5.07 — | $656.9M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $24.27 — |
+1.17
|
$650.74M — | $130.37K — | $24.17 — | $24.56 — | $650.74M — | 7.75 | $3.13 — | |
| Koppers KOP | $31.85 — |
-0.19
|
$637.32M — | $123.45K — | $31.59 — | $32.4 — | $637.32M — | 26.76 | $1.19 — | |
| LSB Industries LXU | $8.41 — |
+1.82
|
$604.49M — | $555.6K — | $8.25 — | $8.55 — | $604.49M — | 0 | -$0.37 — | |
| Lithium Americas LAC | $2.67 — |
+0.75
|
$584.58M — | $3.08M — | $2.63 — | $2.71 — | $584.58M — | 0 | -$0.22 — | |
| Orion OEC | $10.34 — |
-5.31
|
$581.83M — | $671.54K — | $10.31 — | $11.16 — | $581.83M — | 22.47 | $0.46 — | |
| Americas Gold and Silver USAS | $0.81 — |
+1.84
|
$528.21M — | $974.43K — | $0.79 — | $0.8199 — | $528.21M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.62 — |
+1.69
|
$525.37M — | $6.1M — | $3.52 — | $3.65 — | $525.37M — | 36.19 | $0.1 — | |
| McEwen Mining MUX | $9.61 — |
+2.34
|
$518.82M — | $794.41K — | $9.31 — | $9.72 — | $518.82M — | 0 | -$0.57 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.86 — |
-0.79
|
$496.77M — | $984 — | $5.79 — | $5.91 — | $496.77M — | 9.30 | $0.63 — | |
| Intrepid Potash IPI | $36.99 — |
+2.32
|
$492.59M — | $127.09K — | $36.01 — | $37.38 — | $492.59M — | 0 | -$15.93 — | |
| Clearwater Paper CLW | $27.95 — |
+1.53
|
$454.34M — | $120.11K — | $27.73 — | $28.27 — | $454.34M — | 0 | -$4.65 — | |
| Valhi VHI | $15.39 — |
+0.2
|
$435.46M — | $11.82K — | $15.27 — | $15.75 — | $435.46M — | 3.74 | $4.11 — | |
| Gold Royalty GROY | $2.25 — |
-1.75
|
$383.6M — | $3.31M — | $2.02 — | $2.25 — | $383.6M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $19.72 — |
+1.34
|
$380.49M — | $160.17K — | $18.76 — | $19.73 — | $380.49M — | 21.67 | $0.91 — | |
| Standard Lithium SLI | $1.88 — |
+7.43
|
$373.37M — | $2.28M — | $1.77 — | $1.89 — | $373.37M — | 3.08 | $0.61 — | |
| Galiano Gold GAU | $1.4 — |
-7.28
|
$360.56M — | $2.44M — | $1.39 — | $1.49 — | $360.56M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.9 — |
-1.02
|
$345.39M — | $2.1M — | $2.86 — | $3.1 — | $345.39M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.57 — |
-1.65
|
$330.31M — | $443.51K — | $3.53 — | $3.64 — | $330.31M — | 0 | -$0.05 — | |
| Mesabi Trust MSB | $24.34 — |
-5.29
|
$319.34M — | $64.32K — | $24.1 — | $25.19 — | $319.34M — | 3.41 | $7.12 — | |
| Integra Resources ITRG | $1.64 — |
-1.2
|
$277.16M — | $671.57K — | $1.6 — | $1.67 — | $277.16M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.37 — |
0
|
$274.01M — | $373.07K — | $1.33 — | $1.38 — | $274.01M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.48 — |
+0.4
|
$267.82M — | $476.64K — | $2.45 — | $2.49 — | $267.82M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.74 — |
-1.69
|
$264.93M — | $53.56K — | $1.71 — | $1.78 — | $264.93M — | 0 | -$0.26 — | |
| Rayonier Advanced Materials RYAM | $3.95 — |
+2.07
|
$263.76M — | $454.07K — | $3.92 — | $4.06 — | $263.76M — | 0 | -$1.11 — | |
| Contango Ore CTGO | $20.98 — |
+3.55
|
$263.37M — | $60.81K — | $19.79 — | $20.98 — | $263.37M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.46 — |
-4.58
|
$254.02M — | $196.75K — | $1.46 — | $1.55 — | $254.02M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.28 — |
+2.4
|
$210.23M — | $380.45K — | $1.22 — | $1.31 — | $210.23M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.47 — |
+0.7
|
$203.4M — | $204.93K — | $14.15 — | $14.64 — | $203.4M — | 23.33 | $0.62 — | |
| International Tower Hill Mines THM | $0.89 — |
-4.3
|
$185M — | $184.16K — | $0.88 — | $0.93 — | $185M — | 0 | -$0.02 — | |
| FutureFuel FF | $4.2 — |
+1.45
|
$183.97M — | $514.89K — | $4.03 — | $4.22 — | $183.97M — | 0 | -$0.15 — | |
| Platinum Group Metals PLG | $1.55 — |
+1.97
|
$163.07M — | $1.17M — | $1.54 — | $1.6 — | $163.07M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
+0.26
|
$150.94M — | $506.78K — | $0.76 — | $0.77 — | $150.94M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.68 — |
+1.28
|
$143.58M — | $34.97K — | $16.42 — | $16.73 — | $143.58M — | 12.54 | $1.33 — | |
| Trinseo TSE | $3.65 — |
+7.35
|
$130.12M — | $315.3K — | $3.46 — | $3.78 — | $130.12M — | 0 | -$9.94 — | |
| Vista Gold VGZ | $1.02 — |
+2
|
$127.33M — | $598.12K — | $1 — | $1.02 — | $127.33M — | 12.75 | $0.08 — | |
| American Vanguard AVD | $3.99 — |
-4.77
|
$112.63M — | $315.2K — | $3.93 — | $4.32 — | $112.63M — | 0 | -$4.86 — | |
| TRX Gold TRX | $0.34 — |
+0.53
|
$97.54M — | $184.84K — | $0.34 — | $0.3499 — | $97.54M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
+0.51
|
$88.73M — | $345.13K — | $0.53 — | $0.56 — | $88.73M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.65 — |
-1.23
|
$88.01M — | $1.24M — | $0.6199 — | $0.65 — | $88.01M — | 0 | -$0.62 — | |
| Solitario Resources XPL | $0.67 — |
-2.06
|
$55.06M — | $25.07K — | $0.67 — | $0.6899 — | $55.06M — | 0 | -$0.07 — | |
| Flexible FSI | $4.35 — |
+2.35
|
$55.02M — | $16.47K — | $4.26 — | $4.42 — | $55.02M — | 24.16 | $0.18 — | |
| Westwater Resources WWR | $0.6099 — |
+9.89
|
$46.7M — | $735.28K — | $0.55 — | $0.6199 — | $46.7M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
-0.45
|
$44.38M — | $136.73K — | $0.5999 — | $0.64 — | $44.38M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.22 — |
+10.61
|
$3.73M — | $566.7K — | $0.19 — | $0.22 — | $3.73M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $68.41 — |
-0.03
|
$59.37B — | $981 — | $67.97 — | $68.41 — | $59.37B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.02 — |
-0.73
|
$46.88B — | $903 — | $53.89 — | $54.02 — | $46.88B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
+1.73
|
$4.28B — | $2.55K — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.63 — |
0
|
$937.53M — | $23 — | $52.5 — | $52.5 — | $937.53M — | 1720.83 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}