$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$116.33B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Braskem  BAK $3.82
+4.09
$1.56B $1.42M $3.69 $3.87 $1.56B 0 -$4.19
Ingevity  NGVT $42.53
+1.24
$1.55B $150.54K $42.04 $42.95 $1.55B 0 -$9.75
Seabridge Gold  SA $14.88
-0.33
$1.5B $781.43K $14.64 $14.97 $1.5B 0 -$0.11
Centerra Gold  CGAU $7.15
-1.38
$1.48B $800.36K $7.08 $7.23 $1.48B 39.72 $0.18
Alpha Metallurgical Resources  AMR $113.09
+0.42
$1.48B $226.29K $110.23 $114 $1.48B 55.43 $2.04
Endeavour Silver  EXK $4.8
-0.21
$1.39B $13.27M $4.75 $4.89 $1.39B 0 -$0.25
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.35
-1.99
$1.37B $238.5K $11.21 $12 $1.37B 16.21 $0.7
DRDGOLD  DRD $14.7
+2.87
$1.27B $629.79K $14.01 $14.72 $1.27B 13.36 $1.1
Stepan Company  SCL $54.96
+0.99
$1.24B $66.08K $54.72 $55.51 $1.24B 22.43 $2.45
Select Water Solutions, Inc.  WTTR $9.17
+0.55
$1.1B $573.19K $8.99 $9.23 $1.1B 26.97 $0.34
Vizsla Silver  VZLA $3.54
+2.02
$1.04B $3.39M $3.41 $3.55 $1.04B 0 -$0.02
Silvercorp Metals  SVM $4.41
+3.04
$961.18M $8.98M $4.26 $4.49 $961.18M 15.74 $0.28
Ecovyst  ECVT $7.97
+1.27
$935.69M $859.2K $7.95 $8.07 $935.69M 0 -$0.1
Taseko Mines  TGB $2.91
-3.96
$920.23M $8.05M $2.91 $3.1 $920.23M 0 -$0.15
CVR Partners, LP  UAN $86.86
+3.57
$918.08M $50.46K $84.06 $87.16 $918.08M 12.18 $7.13
Tronox  TROX $5.59
+0.54
$885.8M $1.49M $5.59 $5.76 $885.8M 0 -$0.95
Compass Minerals  CMP $20.06
+4.26
$834.91M $694.87K $19.42 $20.27 $834.91M 0 -$3.56
Oil-Dri Corporation of America  ODC $56.69
+0.76
$829.84M $52.86K $56.35 $57.59 $829.84M 16.67 $3.4
REX American Resources  REX $47.72
+1.53
$785.9M $120.7K $46.83 $48.01 $785.9M 14.77 $3.23
Westlake Chemical Partners LP  WLKP $22.12
0
$779.48M $23.97K $22.06 $22.27 $779.48M 14.84 $1.49
Kronos Worldwide  KRO $6.21
-0.32
$714.37M $229.51K $6.2 $6.45 $714.37M 7.39 $0.84
SunCoke Energy  SXC $8.26
+1.23
$699.22M $880.71K $8.19 $8.35 $699.22M 7.57 $1.09
Northern Dynasty Minerals  NAK $1.29
+5.74
$694.77M $5.21M $1.22 $1.31 $694.77M 0 -$0.1
Nexa Resources  NEXA $4.96
+0.61
$656.9M $39.16K $4.93 $5.07 $656.9M 0 -$1.28
AdvanSix  ASIX $24.27
+1.17
$650.74M $130.37K $24.17 $24.56 $650.74M 7.75 $3.13
Koppers  KOP $31.85
-0.19
$637.32M $123.45K $31.59 $32.4 $637.32M 26.76 $1.19
LSB Industries  LXU $8.41
+1.82
$604.49M $555.6K $8.25 $8.55 $604.49M 0 -$0.37
Lithium Americas  LAC $2.67
+0.75
$584.58M $3.08M $2.63 $2.71 $584.58M 0 -$0.22
Orion  OEC $10.34
-5.31
$581.83M $671.54K $10.31 $11.16 $581.83M 22.47 $0.46
Americas Gold and Silver  USAS $0.81
+1.84
$528.21M $974.43K $0.79 $0.8199 $528.21M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.62
+1.69
$525.37M $6.1M $3.52 $3.65 $525.37M 36.19 $0.1
McEwen Mining  MUX $9.61
+2.34
$518.82M $794.41K $9.31 $9.72 $518.82M 0 -$0.57
Cementos Pacasmayo S.A.A  CPAC $5.86
-0.79
$496.77M $984 $5.79 $5.91 $496.77M 9.30 $0.63
Intrepid Potash  IPI $36.99
+2.32
$492.59M $127.09K $36.01 $37.38 $492.59M 0 -$15.93
Clearwater Paper  CLW $27.95
+1.53
$454.34M $120.11K $27.73 $28.27 $454.34M 0 -$4.65
Valhi  VHI $15.39
+0.2
$435.46M $11.82K $15.27 $15.75 $435.46M 3.74 $4.11
Gold Royalty  GROY $2.25
-1.75
$383.6M $3.31M $2.02 $2.25 $383.6M 0 -$0.02
Caledonia Mining  CMCL $19.72
+1.34
$380.49M $160.17K $18.76 $19.73 $380.49M 21.67 $0.91
Standard Lithium  SLI $1.88
+7.43
$373.37M $2.28M $1.77 $1.89 $373.37M 3.08 $0.61
Galiano Gold  GAU $1.4
-7.28
$360.56M $2.44M $1.39 $1.49 $360.56M 0 -$0.07
United States Antimony  UAMY $2.9
-1.02
$345.39M $2.1M $2.86 $3.1 $345.39M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.57
-1.65
$330.31M $443.51K $3.53 $3.64 $330.31M 0 -$0.05
Mesabi Trust  MSB $24.34
-5.29
$319.34M $64.32K $24.1 $25.19 $319.34M 3.41 $7.12
Integra Resources  ITRG $1.64
-1.2
$277.16M $671.57K $1.6 $1.67 $277.16M 0 -$0.01
Western Copper and Gold  WRN $1.37
0
$274.01M $373.07K $1.33 $1.38 $274.01M 0 -$0.03
EMX Royalty  EMX $2.48
+0.4
$267.82M $476.64K $2.45 $2.49 $267.82M 0 $0
Nouveau Monde Graphite  NMG $1.74
-1.69
$264.93M $53.56K $1.71 $1.78 $264.93M 0 -$0.26
Rayonier Advanced Materials  RYAM $3.95
+2.07
$263.76M $454.07K $3.92 $4.06 $263.76M 0 -$1.11
Contango Ore  CTGO $20.98
+3.55
$263.37M $60.81K $19.79 $20.98 $263.37M 0 -$3.23
New Pacific Metals  NEWP $1.46
-4.58
$254.02M $196.75K $1.46 $1.55 $254.02M 0 -$0.03
Trilogy Metals  TMQ $1.28
+2.4
$210.23M $380.45K $1.22 $1.31 $210.23M 0 -$0.05
Idaho Strategic Resources  IDR $14.47
+0.7
$203.4M $204.93K $14.15 $14.64 $203.4M 23.33 $0.62
International Tower Hill Mines  THM $0.89
-4.3
$185M $184.16K $0.88 $0.93 $185M 0 -$0.02
FutureFuel  FF $4.2
+1.45
$183.97M $514.89K $4.03 $4.22 $183.97M 0 -$0.15
Platinum Group Metals  PLG $1.55
+1.97
$163.07M $1.17M $1.54 $1.6 $163.07M 0 -$0.05
GoldMining  GLDG $0.77
+0.26
$150.94M $506.78K $0.76 $0.77 $150.94M 0 -$0.1
Core Molding  CMT $16.68
+1.28
$143.58M $34.97K $16.42 $16.73 $143.58M 12.54 $1.33
Trinseo  TSE $3.65
+7.35
$130.12M $315.3K $3.46 $3.78 $130.12M 0 -$9.94
Vista Gold  VGZ $1.02
+2
$127.33M $598.12K $1 $1.02 $127.33M 12.75 $0.08
American Vanguard  AVD $3.99
-4.77
$112.63M $315.2K $3.93 $4.32 $112.63M 0 -$4.86
TRX Gold  TRX $0.34
+0.53
$97.54M $184.84K $0.34 $0.3499 $97.54M 0 -$0.01
Fury Gold Mines  FURY $0.53
+0.51
$88.73M $345.13K $0.53 $0.56 $88.73M 0 -$0.54
Gold Resource  GORO $0.65
-1.23
$88.01M $1.24M $0.6199 $0.65 $88.01M 0 -$0.62
Solitario Resources  XPL $0.67
-2.06
$55.06M $25.07K $0.67 $0.6899 $55.06M 0 -$0.07
Flexible  FSI $4.35
+2.35
$55.02M $16.47K $4.26 $4.42 $55.02M 24.16 $0.18
Westwater Resources  WWR $0.6099
+9.89
$46.7M $735.28K $0.55 $0.6199 $46.7M 0 -$0.21
Paramount Gold Nevada  PZG $0.6199
-0.45
$44.38M $136.73K $0.5999 $0.64 $44.38M 0 -$0.13
IT Tech Packaging  ITP $0.22
+10.61
$3.73M $566.7K $0.19 $0.22 $3.73M 0 -$0.96
EIDP, Inc.  CTA-PB $68.41
-0.03
$59.37B $981 $67.97 $68.41 $59.37B 0 $0
EIDP, Inc.  CTA-PA $54.02
-0.73
$46.88B $903 $53.89 $54.02 $46.88B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $27.61
+1.73
$4.28B $2.55K $27.53 $28.71 $4.28B 7.54 $3.66
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $51.63
0
$937.53M $23 $52.5 $52.5 $937.53M 1720.83 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่