$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$129.57B
วอลุ่มทั้งหมด
BTC 61.56%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingevity  NGVT $41.42
-2.61
$1.51B $128.47K $41.26 $42.44 $1.51B 0 -$9.75
Braskem  BAK $3.67
-3.93
$1.5B $625.79K $3.66 $3.8 $1.5B 0 -$4.19
Seabridge Gold  SA $14.8
-0.54
$1.49B $429.21K $14.76 $15.13 $1.49B 0 -$0.11
Alpha Metallurgical Resources  AMR $112.97
-0.11
$1.47B $191.88K $111.33 $118.67 $1.47B 55.37 $2.04
Centerra Gold  CGAU $7.1
-0.7
$1.47B $583.53K $7.07 $7.16 $1.47B 39.44 $0.18
Endeavour Silver  EXK $4.95
+3.12
$1.43B $18.41M $4.75 $5.04 $1.43B 0 -$0.25
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.29
-0.53
$1.36B $354.67K $11.08 $11.47 $1.36B 16.12 $0.7
DRDGOLD  DRD $14.25
-3.06
$1.23B $527.47K $14.21 $14.75 $1.23B 12.95 $1.1
Stepan Company  SCL $54.06
-1.64
$1.22B $74.79K $54.06 $55.01 $1.22B 22.06 $2.45
Select Water Solutions, Inc.  WTTR $9.32
+1.64
$1.12B $573.41K $9.17 $9.53 $1.12B 27.41 $0.34
Vizsla Silver  VZLA $3.55
+0.28
$1.04B $2.99M $3.5 $3.61 $1.04B 0 -$0.02
Silvercorp Metals  SVM $4.5
+2.04
$980.79M $8.48M $4.39 $4.51 $980.79M 16.07 $0.28
CVR Partners, LP  UAN $89.17
+2.66
$942.49M $30.14K $85.11 $90.45 $942.49M 12.50 $7.13
Ecovyst  ECVT $7.98
+0.13
$936.86M $651.19K $7.9 $8.06 $936.86M 0 -$0.1
Taseko Mines  TGB $2.9
-0.34
$917.07M $10.51M $2.85 $2.94 $917.07M 0 -$0.15
Tronox  TROX $5.49
-1.79
$869.96M $2.19M $5.46 $5.63 $869.96M 0 -$0.95
Oil-Dri Corporation of America  ODC $57.88
+2.1
$847.26M $82.85K $56.56 $57.93 $847.26M 17.02 $3.4
Compass Minerals  CMP $19.79
-1.35
$823.67M $341.88K $19.75 $20.13 $823.67M 0 -$3.56
REX American Resources  REX $48.44
+1.51
$797.75M $81.31K $47.65 $48.66 $797.75M 14.99 $3.23
Westlake Chemical Partners LP  WLKP $22.08
-0.18
$778.07M $51.44K $22.03 $22.36 $778.07M 14.81 $1.49
SunCoke Energy  SXC $8.29
+0.36
$701.76M $692.66K $8.2 $8.46 $701.76M 7.60 $1.09
Northern Dynasty Minerals  NAK $1.3
+0.78
$700.16M $5.27M $1.26 $1.36 $700.16M 0 -$0.1
Kronos Worldwide  KRO $6.07
-2.25
$698.27M $218.19K $6.01 $6.18 $698.27M 7.22 $0.84
Nexa Resources  NEXA $4.93
-0.6
$652.92M $14.81K $4.84 $4.95 $652.92M 0 -$1.28
AdvanSix  ASIX $23.82
-1.85
$638.68M $73.82K $23.79 $24.35 $638.68M 7.61 $3.13
Koppers  KOP $31.62
-0.72
$632.72M $58.84K $31.31 $32.09 $632.72M 26.57 $1.19
LSB Industries  LXU $8.53
+1.43
$613.12M $577.81K $8.31 $8.56 $613.12M 0 -$0.37
Lithium Americas  LAC $2.62
-1.87
$573.64M $3.28M $2.62 $2.67 $573.64M 0 -$0.22
Orion  OEC $10.17
-1.64
$572.26M $379.19K $10.14 $10.44 $572.26M 22.10 $0.46
Americas Gold and Silver  USAS $0.8299
+2.17
$539.69M $1.5M $0.81 $0.8499 $539.69M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.66
+1.1
$531.18M $5.83M $3.55 $3.69 $531.18M 36.60 $0.1
McEwen Mining  MUX $9.43
-1.87
$509.1M $757.92K $9.29 $9.67 $509.1M 0 -$0.57
Intrepid Potash  IPI $37.8
+2.19
$503.38M $155.77K $36.5 $37.94 $503.38M 0 -$15.93
Cementos Pacasmayo S.A.A  CPAC $5.85
-0.17
$495.93M $1.78K $5.84 $5.85 $495.93M 9.28 $0.63
Clearwater Paper  CLW $27.61
-1.22
$448.82M $119.52K $27.57 $28.07 $448.82M 0 -$4.65
Valhi  VHI $15.67
+1.82
$443.38M $8.54K $15.38 $15.85 $443.38M 3.81 $4.11
Caledonia Mining  CMCL $19.63
-0.46
$378.76M $146.73K $19.25 $19.81 $378.76M 21.57 $0.91
Gold Royalty  GROY $2.22
-1.33
$378.48M $2.04M $2.12 $2.25 $378.48M 0 -$0.02
Standard Lithium  SLI $1.9
+1.06
$377.34M $1.7M $1.84 $1.94 $377.34M 3.11 $0.61
Galiano Gold  GAU $1.4
0
$360.56M $1.21M $1.36 $1.44 $360.56M 0 -$0.07
United States Antimony  UAMY $2.78
-4.14
$331.1M $2.46M $2.74 $2.91 $331.1M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.57
0
$330.31M $428.28K $3.48 $3.58 $330.31M 0 -$0.05
Mesabi Trust  MSB $23.83
-2.1
$312.65M $39.8K $23.83 $25.11 $312.65M 3.34 $7.12
Western Copper and Gold  WRN $1.34
-2.19
$268.01M $187.45K $1.32 $1.37 $268.01M 0 -$0.03
Integra Resources  ITRG $1.58
-3.66
$267.02M $1.19M $1.56 $1.65 $267.02M 0 -$0.01
EMX Royalty  EMX $2.45
-1.21
$264.58M $347.46K $2.42 $2.48 $264.58M 0 $0
Nouveau Monde Graphite  NMG $1.71
-1.72
$260.37M $24.82K $1.71 $1.75 $260.37M 0 -$0.26
Contango Ore  CTGO $20.66
-1.53
$259.36M $70.9K $20.57 $21.49 $259.36M 0 -$3.23
Rayonier Advanced Materials  RYAM $3.88
-1.77
$259.09M $310.61K $3.86 $3.94 $259.09M 0 -$1.11
New Pacific Metals  NEWP $1.48
+1.37
$257.5M $345.44K $1.43 $1.55 $257.5M 0 -$0.03
Trilogy Metals  TMQ $1.35
+5.47
$221.73M $466.48K $1.29 $1.36 $221.73M 0 -$0.05
Idaho Strategic Resources  IDR $14.32
-1.04
$201.29M $183.66K $14 $14.56 $201.29M 23.09 $0.62
FutureFuel  FF $4.36
+3.81
$190.98M $420.86K $4.15 $4.41 $190.98M 0 -$0.15
International Tower Hill Mines  THM $0.9
+1.39
$187.57M $414.63K $0.8699 $0.9599 $187.57M 0 -$0.02
Platinum Group Metals  PLG $1.53
-1.29
$160.96M $524.42K $1.52 $1.57 $160.96M 0 -$0.05
GoldMining  GLDG $0.77
-0.39
$150.35M $698.97K $0.76 $0.77 $150.35M 0 -$0.1
Core Molding  CMT $16.45
-1.38
$141.6M $24.34K $16.45 $16.68 $141.6M 12.36 $1.33
Trinseo  TSE $3.75
+2.74
$133.69M $229.96K $3.54 $3.81 $133.69M 0 -$9.94
Vista Gold  VGZ $1.02
0
$127.33M $324.18K $1 $1.03 $127.33M 12.75 $0.08
American Vanguard  AVD $3.86
-3.26
$108.96M $139.94K $3.86 $4.03 $108.96M 0 -$4.86
TRX Gold  TRX $0.34
-0.53
$97.03M $492.13K $0.34 $0.34 $97.03M 0 -$0.01
Fury Gold Mines  FURY $0.51
-3.95
$85.22M $205.43K $0.51 $0.54 $85.22M 0 -$0.54
Gold Resource  GORO $0.6199
-4.02
$84.48M $697.34K $0.6099 $0.65 $84.48M 0 -$0.62
Flexible  FSI $4.36
+0.23
$55.14M $6.03K $4.27 $4.39 $55.14M 24.22 $0.18
Solitario Resources  XPL $0.65
-2.69
$53.58M $43.04K $0.65 $0.6899 $53.58M 0 -$0.07
Paramount Gold Nevada  PZG $0.6099
-1.8
$43.58M $201.65K $0.6099 $0.63 $43.58M 0 -$0.13
Westwater Resources  WWR $0.5699
-6.86
$43.5M $296.93K $0.5699 $0.6199 $43.5M 0 -$0.21
IT Tech Packaging  ITP $0.2099
-4.55
$3.56M $304.7K $0.2 $0.2099 $3.56M 0 -$0.96
EIDP, Inc.  CTA-PB $68.36
-0.07
$59.32B $782 $68.07 $68.36 $59.32B 0 $0
EIDP, Inc.  CTA-PA $53.81
-0.38
$46.7B $496 $53.78 $53.81 $46.7B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $27.61
0
$4.28B $99 $27.53 $28.71 $4.28B 7.54 $3.66
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $51.63
0
$937.53M $923 $50.63 $50.63 $937.53M 1720.83 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่