Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
NYSE (150)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (150)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seabridge Gold SA | $15.75 — |
+1.94
|
$1.58B — | $149.83K — | $15.46 — | $15.79 — | $1.58B — | 0 | -$0.11 — | |
| Ero Copper ERO | $15.07 — |
+2.07
|
$1.56B — | $651.2K — | $14.59 — | $15.16 — | $1.56B — | 83.69 | $0.18 — | |
| Alpha Metallurgical Resources AMR | $118.03 — |
+0.46
|
$1.54B — | $32.97K — | $114.94 — | $118.49 — | $1.54B — | 57.85 | $2.04 — | |
| Centerra Gold CGAU | $7.28 — |
+1.32
|
$1.51B — | $139.3K — | $7.2 — | $7.33 — | $1.51B — | 40.41 | $0.18 — | |
| Braskem BAK | $3.57 — |
-2.33
|
$1.43B — | $391.65K — | $3.5 — | $3.58 — | $1.43B — | 0 | -$4.27 — | |
| Stepan Company SCL | $58.61 — |
-1.91
|
$1.32B — | $4.11K — | $58.31 — | $58.91 — | $1.32B — | 23.92 | $2.45 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.43 — |
-2.34
|
$1.3B — | $102.8K — | $10.34 — | $10.59 — | $1.3B — | 15.80 | $0.66 — | |
| DRDGOLD DRD | $13.69 — |
+2.24
|
$1.2B — | $65.06K — | $13.51 — | $13.78 — | $1.2B — | 12.33 | $1.11 — | |
| Select Water Solutions, Inc. WTTR | $9.6 — |
-1.49
|
$1.15B — | $186.83K — | $9.51 — | $9.67 — | $1.15B — | 28.22 | $0.34 — | |
| Northern Dynasty Minerals NAK | $2.13 — |
-2.29
|
$1.15B — | $6.07M — | $2.08 — | $2.21 — | $1.15B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.61 — |
-1.39
|
$1.14B — | $1.52M — | $3.54 — | $3.67 — | $1.14B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.08 — |
+5.14
|
$1.11B — | $3.24M — | $4.89 — | $5.09 — | $1.11B — | 18.13 | $0.28 — | |
| Vizsla Silver VZLA | $3.2 — |
+6.86
|
$1.05B — | $4.15M — | $3.06 — | $3.21 — | $1.05B — | 0 | -$0.02 — | |
| Ecovyst ECVT | $8.64 — |
-2.43
|
$1.01B — | $158.85K — | $8.52 — | $8.78 — | $1.01B — | 0 | -$0.1 — | |
| CVR Partners, LP UAN | $90 — |
+0.91
|
$951.26M — | $6.15K — | $89 — | $90 — | $951.26M — | 12.62 | $7.13 — | |
| Compass Minerals CMP | $22.46 — |
+0.09
|
$934.8M — | $97.43K — | $22 — | $22.69 — | $934.8M — | 0 | -$3.56 — | |
| REX American Resources REX | $54.61 — |
+0.52
|
$899.37M — | $9.29K — | $54.12 — | $54.65 — | $899.37M — | 16.90 | $3.23 — | |
| Tronox TROX | $5.62 — |
-1.84
|
$889.76M — | $433.15K — | $5.51 — | $5.68 — | $889.76M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $58.26 — |
-0.45
|
$852.81M — | $5K — | $58.15 — | $58.5 — | $852.81M — | 17.18 | $3.39 — | |
| Westlake Chemical Partners LP WLKP | $22.31 — |
-0.93
|
$786.23M — | $1.62K — | $22.31 — | $22.43 — | $786.23M — | 14.97 | $1.49 — | |
| Kronos Worldwide KRO | $6.44 — |
-2.65
|
$740.26M — | $14.95K — | $6.42 — | $6.55 — | $740.26M — | 7.66 | $0.84 — | |
| SunCoke Energy SXC | $8.61 — |
0
|
$728.85M — | $101.48K — | $8.49 — | $8.63 — | $728.85M — | 7.89 | $1.09 — | |
| Koppers KOP | $33.86 — |
-2.11
|
$677.54M — | $10.11K — | $33.76 — | $34.76 — | $677.54M — | 28.45 | $1.19 — | |
| Americas Gold and Silver USAS | $1.03 — |
+4.04
|
$671.28M — | $1.4M — | $1 — | $1.05 — | $671.28M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $5.02 — |
0
|
$664.84M — | $8.44K — | $5 — | $5.07 — | $664.84M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.87 — |
+0.53
|
$627.16M — | $2.4M — | $2.81 — | $2.9 — | $627.16M — | 0 | -$0.22 — | |
| Orion OEC | $11.12 — |
-1.77
|
$625.72M — | $113.02K — | $11.05 — | $11.23 — | $625.72M — | 24.17 | $0.46 — | |
| AdvanSix ASIX | $22.7 — |
-3.57
|
$608.65M — | $57.53K — | $22.62 — | $23.33 — | $608.65M — | 7.25 | $3.13 — | |
| LSB Industries LXU | $8.32 — |
-0.54
|
$597.67M — | $45.67K — | $8.28 — | $8.38 — | $597.67M — | 0 | -$0.37 — | |
| Avino Silver & Gold Mines ASM | $4.11 — |
+5.38
|
$596.85M — | $4.12M — | $3.93 — | $4.15 — | $596.85M — | 41.10 | $0.1 — | |
| McEwen MUX | $10.89 — |
+2.35
|
$587.93M — | $175.42K — | $10.66 — | $10.92 — | $587.93M — | 0 | -$0.57 — | |
| Standard Lithium SLI | $2.85 — |
+4.21
|
$583.54M — | $1.5M — | $2.76 — | $2.93 — | $583.54M — | 4.66 | $0.61 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.2 — |
0
|
$525.6M — | $165 — | $6.04 — | $6.2 — | $525.6M — | 9.84 | $0.63 — | |
| Valhi VHI | $18.26 — |
-1.37
|
$516.54M — | $5.34K — | $18.26 — | $18.57 — | $516.54M — | 4.44 | $4.11 — | |
| Clearwater Paper CLW | $29.62 — |
-1.33
|
$481.49M — | $7.29K — | $29.47 — | $29.76 — | $481.49M — | 0 | -$4.65 — | |
| Intrepid Potash IPI | $34.49 — |
-1.78
|
$459.23M — | $22.59K — | $34.38 — | $34.97 — | $459.23M — | 0 | -$15.93 — | |
| Gold Royalty GROY | $2.42 — |
+2.11
|
$412.58M — | $492.32K — | $2.36 — | $2.42 — | $412.58M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.5 — |
+0.79
|
$395.54M — | $22.37K — | $20.4 — | $20.79 — | $395.54M — | 22.52 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+2.38
|
$377.96M — | $82.62K — | $4.03 — | $4.09 — | $377.96M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.36 — |
+3.01
|
$351.25M — | $692.28K — | $1.34 — | $1.4 — | $351.25M — | 0 | -$0.07 — | |
| Mesabi Trust MSB | $25.13 — |
+1.62
|
$329.71M — | $4.9K — | $24.46 — | $25.22 — | $329.71M — | 3.52 | $7.12 — | |
| United States Antimony UAMY | $2.6 — |
-2.45
|
$309.07M — | $1.33M — | $2.54 — | $2.72 — | $309.07M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.8 — |
+1.64
|
$301.84M — | $85.52K — | $2.78 — | $2.82 — | $301.84M — | 0 | $0 — | |
| Rayonier Advanced Materials RYAM | $4.36 — |
-2.9
|
$291.14M — | $142.16K — | $4.3 — | $4.5 — | $291.14M — | 0 | -$1.11 — | |
| Trilogy Metals TMQ | $1.71 — |
+2.4
|
$280.87M — | $156.91K — | $1.66 — | $1.74 — | $280.87M — | 0 | -$0.06 — | |
| Nouveau Monde Graphite NMG | $1.83 — |
-0.63
|
$278.39M — | $20.79K — | $1.81 — | $1.84 — | $278.39M — | 0 | -$0.26 — | |
| New Pacific Metals NEWP | $1.6 — |
+5.63
|
$278.39M — | $141.86K — | $1.52 — | $1.6 — | $278.39M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.36 — |
+2.65
|
$271.49M — | $133.98K — | $1.33 — | $1.36 — | $271.49M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.3 — |
+1.65
|
$254.84M — | $22.01K — | $19.66 — | $20.3 — | $254.84M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.51 — |
+1.69
|
$254.35M — | $315.05K — | $1.46 — | $1.51 — | $254.35M — | 0 | -$0.01 — | |
| Idaho Strategic Resources IDR | $15.95 — |
-1.42
|
$224.2M — | $223.6K — | $15.58 — | $16.34 — | $224.2M — | 25.72 | $0.62 — | |
| International Tower Hill Mines THM | $1.02 — |
-2.88
|
$212.02M — | $239.25K — | $1.01 — | $1.08 — | $212.02M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.73 — |
+3.92
|
$182.11M — | $376.83K — | $1.68 — | $1.74 — | $182.11M — | 0 | -$0.05 — | |
| FutureFuel FF | $4.03 — |
-1.95
|
$176.52M — | $26.93K — | $4.03 — | $4.15 — | $176.52M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.18 — |
-0.64
|
$147.88M — | $3.93K — | $17.08 — | $17.36 — | $147.88M — | 12.91 | $1.33 — | |
| GoldMining GLDG | $0.75 — |
+0.92
|
$146.59M — | $156.16K — | $0.7399 — | $0.75 — | $146.59M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.01 — |
-0.5
|
$125.46M — | $192.25K — | $1 — | $1.03 — | $125.46M — | 12.56 | $0.08 — | |
| American Vanguard AVD | $3.8 — |
-4.41
|
$107.13M — | $137.47K — | $3.77 — | $4.03 — | $107.13M — | 0 | -$4.86 — | |
| Trinseo TSE | $2.98 — |
-3.56
|
$106.24M — | $57.35K — | $2.98 — | $3.08 — | $106.24M — | 0 | -$9.94 — | |
| TRX Gold TRX | $0.34 — |
+0.77
|
$95.58M — | $95.58K — | $0.34 — | $0.34 — | $95.58M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6899 — |
-3.42
|
$93.67M — | $1.62M — | $0.66 — | $0.75 — | $93.67M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.63
|
$89.69M — | $72.16K — | $0.51 — | $0.52 — | $89.69M — | 0 | -$0.54 — | |
| Flexible FSI | $5.74 — |
-1.97
|
$72.53M — | $2.86K — | $5.69 — | $5.85 — | $72.53M — | 31.86 | $0.18 — | |
| Solitario Resources XPL | $0.68 — |
+2.49
|
$60.75M — | $3.14K — | $0.66 — | $0.68 — | $60.75M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+0.01
|
$51.66M — | $70.86K — | $0.7199 — | $0.76 — | $51.66M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5799 — |
-3.95
|
$45.37M — | $285.99K — | $0.5799 — | $0.6199 — | $45.37M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-2.16
|
$3.3M — | $432.63K — | $0.19 — | $0.2 — | $3.3M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $70 — |
-0.28
|
$60.75B — | $309 — | $70 — | $70 — | $60.75B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.03 — |
0
|
$46.89B — | $305 — | $53.35 — | $54.03 — | $46.89B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $16 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.61 — |
0
|
$919.09M — | $11 — | $50.61 — | $50.85 — | $919.09M — | 1687.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}