$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Metallurgical Resources  AMR $121.8
+3.67
$1.59B $196.64K $114.94 $121.8 $1.59B 59.70 $2.04
Seabridge Gold  SA $15.64
+1.23
$1.57B $454.93K $15.46 $15.8 $1.57B 0 -$0.11
Ero Copper  ERO $15.04
+1.9
$1.56B $1.42M $14.59 $15.16 $1.56B 83.55 $0.18
Centerra Gold  CGAU $7.3
+1.67
$1.52B $435.49K $7.2 $7.33 $1.52B 40.55 $0.18
Braskem  BAK $3.57
-2.33
$1.43B $782.74K $3.5 $3.58 $1.43B 0 -$4.27
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.69
+0.09
$1.33B $273.47K $10.34 $10.7 $1.33B 16.19 $0.66
Stepan Company  SCL $58.65
-1.84
$1.32B $13.77K $58.31 $58.91 $1.32B 23.93 $2.45
DRDGOLD  DRD $13.66
+2.02
$1.2B $136.59K $13.51 $13.78 $1.2B 12.30 $1.11
Northern Dynasty Minerals  NAK $2.17
-0.69
$1.17B $14.29M $2.04 $2.21 $1.17B 0 -$0.1
Select Water Solutions, Inc.  WTTR $9.57
-1.75
$1.15B $591.32K $9.51 $9.79 $1.15B 28.14 $0.34
Taseko Mines  TGB $3.6
-1.78
$1.14B $4.4M $3.54 $3.67 $1.14B 0 -$0.15
Silvercorp Metals  SVM $5.14
+6.31
$1.12B $6.37M $4.89 $5.14 $1.12B 18.33 $0.28
Vizsla Silver  VZLA $3.26
+8.99
$1.07B $7.43M $3.06 $3.29 $1.07B 0 -$0.02
Ecovyst  ECVT $8.68
-1.98
$1.02B $637.02K $8.52 $8.78 $1.02B 0 -$0.1
CVR Partners, LP  UAN $90.75
+1.75
$959.19M $23.14K $87.84 $90.84 $959.19M 12.72 $7.13
Compass Minerals  CMP $22.38
-0.27
$931.47M $311.19K $22 $22.69 $931.47M 0 -$3.56
Tronox  TROX $5.69
-0.61
$900.87M $898.88K $5.51 $5.69 $900.87M 0 -$0.95
REX American Resources  REX $54.7
+0.67
$900.77M $26.83K $54.12 $54.87 $900.77M 16.93 $3.23
Oil-Dri Corporation of America  ODC $58.24
-0.48
$852.53M $16.6K $57.69 $58.5 $852.53M 17.17 $3.39
Westlake Chemical Partners LP  WLKP $22.38
-0.62
$788.64M $19.16K $22.22 $22.43 $788.64M 15.02 $1.49
SunCoke Energy  SXC $8.79
+2.03
$743.66M $332.91K $8.49 $8.79 $743.66M 8.05 $1.09
Kronos Worldwide  KRO $6.44
-2.54
$741.06M $50.52K $6.42 $6.55 $741.06M 7.66 $0.84
Koppers  KOP $33.99
-1.75
$680.04M $28.24K $33.76 $34.76 $680.04M 28.55 $1.19
Americas Gold and Silver  USAS $1.04
+4.65
$675.19M $3.14M $1 $1.05 $675.19M 0 -$0.13
Nexa Resources  NEXA $5.02
+1.01
$663.52M $12.53K $5 $5.07 $663.52M 0 -$1.28
Orion  OEC $11.24
-0.71
$632.47M $213.97K $11.05 $11.28 $632.47M 24.43 $0.46
AdvanSix  ASIX $23.07
-2.02
$618.43M $122.34K $22.62 $23.33 $618.43M 7.36 $3.13
Lithium Americas  LAC $2.83
-0.88
$618.41M $5.09M $2.81 $2.91 $618.41M 0 -$0.22
Avino Silver & Gold Mines  ASM $4.21
+8.07
$612.06M $8.99M $3.93 $4.22 $612.06M 42.14 $0.1
LSB Industries  LXU $8.44
+0.9
$606.29M $179.07K $8.28 $8.47 $606.29M 0 -$0.37
McEwen  MUX $10.91
+2.54
$589.01M $390.04K $10.66 $10.97 $589.01M 0 -$0.57
Standard Lithium  SLI $2.86
+4.83
$587M $3.31M $2.76 $2.93 $587M 4.69 $0.61
Cementos Pacasmayo S.A.A  CPAC $6.15
-0.81
$521.36M $6.6K $6.11 $6.16 $521.36M 9.76 $0.63
Valhi  VHI $18.07
-2.38
$511.29M $10.75K $17.91 $18.57 $511.29M 4.39 $4.11
Clearwater Paper  CLW $29.7
-1.07
$482.79M $31.56K $29.47 $29.76 $482.79M 0 -$4.65
Intrepid Potash  IPI $35.1
-0.03
$467.42M $56.49K $34.38 $35.13 $467.42M 0 -$15.93
Gold Royalty  GROY $2.45
+3.36
$417.69M $1.19M $2.36 $2.47 $417.69M 0 -$0.02
Caledonia Mining  CMCL $20.62
+1.38
$397.86M $55.31K $20.24 $20.79 $397.86M 22.65 $0.91
Metalla Royalty & Streaming  MTA $4.11
+3.01
$380.28M $200.53K $4.03 $4.11 $380.28M 0 -$0.05
Galiano Gold  GAU $1.37
+3.79
$353.83M $1.12M $1.34 $1.4 $353.83M 0 -$0.07
Mesabi Trust  MSB $25.54
+3.29
$335.12M $34.9K $24.46 $25.67 $335.12M 3.58 $7.12
United States Antimony  UAMY $2.65
-0.56
$315.02M $2.66M $2.52 $2.72 $315.02M 0 -$0.01
New Pacific Metals  NEWP $1.74
+15.23
$303.7M $862.54K $1.52 $1.75 $303.7M 0 -$0.03
EMX Royalty  EMX $2.8
+1.64
$301.84M $488.13K $2.76 $2.82 $301.84M 0 $0
Rayonier Advanced Materials  RYAM $4.37
-2.78
$291.47M $292.02K $4.3 $4.5 $291.47M 0 -$1.11
Nouveau Monde Graphite  NMG $1.85
+0.54
$281.68M $30.38K $1.81 $1.85 $281.68M 0 -$0.26
Trilogy Metals  TMQ $1.7
+1.5
$278.4M $367.17K $1.66 $1.74 $278.4M 0 -$0.06
Western Copper and Gold  WRN $1.34
+1.14
$267.49M $362.75K $1.33 $1.37 $267.49M 0 -$0.02
Contango Ore  CTGO $20.14
+0.85
$252.83M $46.03K $19.66 $20.34 $252.83M 0 -$3.23
Integra Resources  ITRG $1.49
+0.68
$251.81M $566.91K $1.46 $1.52 $251.81M 0 -$0.01
Idaho Strategic Resources  IDR $16.92
+4.57
$237.83M $468.02K $15.58 $17.14 $237.83M 27.29 $0.62
International Tower Hill Mines  THM $1.1
+4.31
$227.63M $550.29K $1.01 $1.1 $227.63M 0 -$0.02
Platinum Group Metals  PLG $1.77
+6.33
$186.33M $1.1M $1.68 $1.78 $186.33M 0 -$0.05
FutureFuel  FF $4.05
-1.58
$177.18M $86.79K $4.02 $4.15 $177.18M 0 -$0.15
GoldMining  GLDG $0.76
+2.31
$148.61M $521.94K $0.7399 $0.76 $148.61M 0 -$0.1
Core Molding  CMT $17.01
-1.62
$146.42M $10.26K $16.87 $17.36 $146.42M 12.78 $1.33
Vista Gold  VGZ $1
-0.99
$124.83M $387.58K $1 $1.03 $124.83M 12.50 $0.08
American Vanguard  AVD $3.96
-0.25
$111.78M $200.67K $3.77 $4.03 $111.78M 0 -$4.86
Trinseo  TSE $3
-2.91
$106.95M $148.71K $2.96 $3.08 $106.95M 0 -$9.94
TRX Gold  TRX $0.34
+0.54
$95.35M $469.35K $0.34 $0.3499 $95.35M 0 -$0.01
Gold Resource  GORO $0.68
-3.79
$93.29M $2.89M $0.65 $0.75 $93.29M 0 -$0.62
Fury Gold Mines  FURY $0.53
+1.21
$90.21M $102.13K $0.51 $0.53 $90.21M 0 -$0.54
Flexible  FSI $5.75
-1.71
$72.72M $5.47K $5.69 $5.85 $72.72M 31.94 $0.18
Solitario Resources  XPL $0.67
+1.05
$59.89M $22.76K $0.66 $0.68 $59.89M 0 -$0.07
Paramount Gold Nevada  PZG $0.7099
-1.8
$50.73M $291.8K $0.68 $0.76 $50.73M 0 -$0.13
Westwater Resources  WWR $0.5899
-2.66
$45.98M $514.64K $0.5799 $0.6199 $45.98M 0 -$0.21
IT Tech Packaging  ITP $0.2
+1.01
$3.41M $1.04M $0.19 $0.2 $3.41M 0 -$0.96
EIDP, Inc.  CTA-PB $70.15
-0.07
$60.88B $1.71K $70 $70.15 $60.88B 0 $0
EIDP, Inc.  CTA-PA $54.49
+0.86
$47.29B $945 $54.45 $54.49 $47.29B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $92 $27.94 $29.04 $4.45B 7.81 $3.61
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $12 $50.61 $50.85 $919.09M 1687.00 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen