$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seabridge Gold  SA $15.75
+1.94
$1.58B $149.83K $15.46 $15.79 $1.58B 0 -$0.11
Ero Copper  ERO $15.07
+2.07
$1.56B $651.2K $14.59 $15.16 $1.56B 83.69 $0.18
Alpha Metallurgical Resources  AMR $118.03
+0.46
$1.54B $32.97K $114.94 $118.49 $1.54B 57.85 $2.04
Centerra Gold  CGAU $7.28
+1.32
$1.51B $139.3K $7.2 $7.33 $1.51B 40.41 $0.18
Braskem  BAK $3.57
-2.33
$1.43B $391.65K $3.5 $3.58 $1.43B 0 -$4.27
Stepan Company  SCL $58.61
-1.91
$1.32B $4.11K $58.31 $58.91 $1.32B 23.92 $2.45
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.43
-2.34
$1.3B $102.8K $10.34 $10.59 $1.3B 15.80 $0.66
DRDGOLD  DRD $13.69
+2.24
$1.2B $65.06K $13.51 $13.78 $1.2B 12.33 $1.11
Select Water Solutions, Inc.  WTTR $9.6
-1.49
$1.15B $186.83K $9.51 $9.67 $1.15B 28.22 $0.34
Northern Dynasty Minerals  NAK $2.13
-2.29
$1.15B $6.07M $2.08 $2.21 $1.15B 0 -$0.1
Taseko Mines  TGB $3.61
-1.39
$1.14B $1.52M $3.54 $3.67 $1.14B 0 -$0.15
Silvercorp Metals  SVM $5.08
+5.14
$1.11B $3.24M $4.89 $5.09 $1.11B 18.13 $0.28
Vizsla Silver  VZLA $3.2
+6.86
$1.05B $4.15M $3.06 $3.21 $1.05B 0 -$0.02
Ecovyst  ECVT $8.64
-2.43
$1.01B $158.85K $8.52 $8.78 $1.01B 0 -$0.1
CVR Partners, LP  UAN $90
+0.91
$951.26M $6.15K $89 $90 $951.26M 12.62 $7.13
Compass Minerals  CMP $22.46
+0.09
$934.8M $97.43K $22 $22.69 $934.8M 0 -$3.56
REX American Resources  REX $54.61
+0.52
$899.37M $9.29K $54.12 $54.65 $899.37M 16.90 $3.23
Tronox  TROX $5.62
-1.84
$889.76M $433.15K $5.51 $5.68 $889.76M 0 -$0.95
Oil-Dri Corporation of America  ODC $58.26
-0.45
$852.81M $5K $58.15 $58.5 $852.81M 17.18 $3.39
Westlake Chemical Partners LP  WLKP $22.31
-0.93
$786.23M $1.62K $22.31 $22.43 $786.23M 14.97 $1.49
Kronos Worldwide  KRO $6.44
-2.65
$740.26M $14.95K $6.42 $6.55 $740.26M 7.66 $0.84
SunCoke Energy  SXC $8.61
0
$728.85M $101.48K $8.49 $8.63 $728.85M 7.89 $1.09
Koppers  KOP $33.86
-2.11
$677.54M $10.11K $33.76 $34.76 $677.54M 28.45 $1.19
Americas Gold and Silver  USAS $1.03
+4.04
$671.28M $1.4M $1 $1.05 $671.28M 0 -$0.13
Nexa Resources  NEXA $5.02
0
$664.84M $8.44K $5 $5.07 $664.84M 0 -$1.28
Lithium Americas  LAC $2.87
+0.53
$627.16M $2.4M $2.81 $2.9 $627.16M 0 -$0.22
Orion  OEC $11.12
-1.77
$625.72M $113.02K $11.05 $11.23 $625.72M 24.17 $0.46
AdvanSix  ASIX $22.7
-3.57
$608.65M $57.53K $22.62 $23.33 $608.65M 7.25 $3.13
LSB Industries  LXU $8.32
-0.54
$597.67M $45.67K $8.28 $8.38 $597.67M 0 -$0.37
Avino Silver & Gold Mines  ASM $4.11
+5.38
$596.85M $4.12M $3.93 $4.15 $596.85M 41.10 $0.1
McEwen  MUX $10.89
+2.35
$587.93M $175.42K $10.66 $10.92 $587.93M 0 -$0.57
Standard Lithium  SLI $2.85
+4.21
$583.54M $1.5M $2.76 $2.93 $583.54M 4.66 $0.61
Cementos Pacasmayo S.A.A  CPAC $6.2
0
$525.6M $165 $6.04 $6.2 $525.6M 9.84 $0.63
Valhi  VHI $18.26
-1.37
$516.54M $5.34K $18.26 $18.57 $516.54M 4.44 $4.11
Clearwater Paper  CLW $29.62
-1.33
$481.49M $7.29K $29.47 $29.76 $481.49M 0 -$4.65
Intrepid Potash  IPI $34.49
-1.78
$459.23M $22.59K $34.38 $34.97 $459.23M 0 -$15.93
Gold Royalty  GROY $2.42
+2.11
$412.58M $492.32K $2.36 $2.42 $412.58M 0 -$0.02
Caledonia Mining  CMCL $20.5
+0.79
$395.54M $22.37K $20.4 $20.79 $395.54M 22.52 $0.91
Metalla Royalty & Streaming  MTA $4.09
+2.38
$377.96M $82.62K $4.03 $4.09 $377.96M 0 -$0.05
Galiano Gold  GAU $1.36
+3.01
$351.25M $692.28K $1.34 $1.4 $351.25M 0 -$0.07
Mesabi Trust  MSB $25.13
+1.62
$329.71M $4.9K $24.46 $25.22 $329.71M 3.52 $7.12
United States Antimony  UAMY $2.6
-2.45
$309.07M $1.33M $2.54 $2.72 $309.07M 0 -$0.01
EMX Royalty  EMX $2.8
+1.64
$301.84M $85.52K $2.78 $2.82 $301.84M 0 $0
Rayonier Advanced Materials  RYAM $4.36
-2.9
$291.14M $142.16K $4.3 $4.5 $291.14M 0 -$1.11
Trilogy Metals  TMQ $1.71
+2.4
$280.87M $156.91K $1.66 $1.74 $280.87M 0 -$0.06
Nouveau Monde Graphite  NMG $1.83
-0.63
$278.39M $20.79K $1.81 $1.84 $278.39M 0 -$0.26
New Pacific Metals  NEWP $1.6
+5.63
$278.39M $141.86K $1.52 $1.6 $278.39M 0 -$0.03
Western Copper and Gold  WRN $1.36
+2.65
$271.49M $133.98K $1.33 $1.36 $271.49M 0 -$0.02
Contango Ore  CTGO $20.3
+1.65
$254.84M $22.01K $19.66 $20.3 $254.84M 0 -$3.23
Integra Resources  ITRG $1.51
+1.69
$254.35M $315.05K $1.46 $1.51 $254.35M 0 -$0.01
Idaho Strategic Resources  IDR $15.95
-1.42
$224.2M $223.6K $15.58 $16.34 $224.2M 25.72 $0.62
International Tower Hill Mines  THM $1.02
-2.88
$212.02M $239.25K $1.01 $1.08 $212.02M 0 -$0.02
Platinum Group Metals  PLG $1.73
+3.92
$182.11M $376.83K $1.68 $1.74 $182.11M 0 -$0.05
FutureFuel  FF $4.03
-1.95
$176.52M $26.93K $4.03 $4.15 $176.52M 0 -$0.15
Core Molding  CMT $17.18
-0.64
$147.88M $3.93K $17.08 $17.36 $147.88M 12.91 $1.33
GoldMining  GLDG $0.75
+0.92
$146.59M $156.16K $0.7399 $0.75 $146.59M 0 -$0.1
Vista Gold  VGZ $1.01
-0.5
$125.46M $192.25K $1 $1.03 $125.46M 12.56 $0.08
American Vanguard  AVD $3.8
-4.41
$107.13M $137.47K $3.77 $4.03 $107.13M 0 -$4.86
Trinseo  TSE $2.98
-3.56
$106.24M $57.35K $2.98 $3.08 $106.24M 0 -$9.94
TRX Gold  TRX $0.34
+0.77
$95.58M $95.58K $0.34 $0.34 $95.58M 0 -$0.01
Gold Resource  GORO $0.6899
-3.42
$93.67M $1.62M $0.66 $0.75 $93.67M 0 -$0.62
Fury Gold Mines  FURY $0.52
+0.63
$89.69M $72.16K $0.51 $0.52 $89.69M 0 -$0.54
Flexible  FSI $5.74
-1.97
$72.53M $2.86K $5.69 $5.85 $72.53M 31.86 $0.18
Solitario Resources  XPL $0.68
+2.49
$60.75M $3.14K $0.66 $0.68 $60.75M 0 -$0.07
Paramount Gold Nevada  PZG $0.7199
+0.01
$51.66M $70.86K $0.7199 $0.76 $51.66M 0 -$0.13
Westwater Resources  WWR $0.5799
-3.95
$45.37M $285.99K $0.5799 $0.6199 $45.37M 0 -$0.21
IT Tech Packaging  ITP $0.19
-2.16
$3.3M $432.63K $0.19 $0.2 $3.3M 0 -$0.96
EIDP, Inc.  CTA-PB $70
-0.28
$60.75B $309 $70 $70 $60.75B 0 $0
EIDP, Inc.  CTA-PA $54.03
0
$46.89B $305 $53.35 $54.03 $46.89B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $16 $27.94 $29.04 $4.45B 7.81 $3.61
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $11 $50.61 $50.85 $919.09M 1687.00 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen