Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
NYSE (149)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD DRD | $13.75 — |
+0.59
|
$1.23B — | $424.54K — | $13.63 — | $14.06 — | $1.23B — | 13.34 | $1.03 — | |
| Centerra Gold CGAU | $5.76 — |
+2.58
|
$1.21B — | $276.74K — | $5.7 — | $5.83 — | $1.21B — | 16.44 | $0.35 — | |
| Ingevity NGVT | $31.6 — |
-0.41
|
$1.15B — | $80.16K — | $31.26 — | $33.42 — | $1.15B — | 0 | -$11.84 — | |
| Constellium SE CSTM | $8.01 — |
+0.25
|
$1.15B — | $801.41K — | $8 — | $8.43 — | $1.15B — | 21.07 | $0.38 — | |
| Stepan Company SCL | $47.96 — |
+0.61
|
$1.08B — | $14.99K — | $47.49 — | $49.22 — | $1.08B — | 21.80 | $2.2 — | |
| Ero Copper ERO | $10.1 — |
+0.1
|
$1.05B — | $174.55K — | $9.96 — | $10.58 — | $1.05B — | 0 | -$0.66 — | |
| Skeena Resources SKE | $9.13 — |
+1.44
|
$1.04B — | $203.41K — | $9.03 — | $9.54 — | $1.04B — | 0 | -$1.08 — | |
| Seabridge Gold SA | $10.2 — |
+3.24
|
$1.02B — | $360.22K — | $10.06 — | $10.39 — | $1.02B — | 0 | -$0.25 — | |
| Select Water Solutions, Inc. WTTR | $8.46 — |
+1.08
|
$1.01B — | $450.15K — | $8.29 — | $8.76 — | $1.01B — | 28.19 | $0.3 — | |
| Endeavour Silver EXK | $3.37 — |
+2.28
|
$882.72M — | $6.21M — | $3.28 — | $3.58 — | $882.72M — | 0 | -$0.13 — | |
| NovaGold Resources NG | $2.62 — |
+1.35
|
$875.1M — | $383.63K — | $2.6 — | $2.69 — | $875.1M — | 0 | -$0.14 — | |
| Westlake Chemical Partners LP WLKP | $22.37 — |
+1.04
|
$788.31M — | $12.98K — | $22.34 — | $22.52 — | $788.31M — | 12.63 | $1.77 — | |
| Nexa Resources NEXA | $5.95 — |
-2.62
|
$788.01M — | $3.95K — | $5.95 — | $6.2 — | $788.01M — | 0 | -$1.55 — | |
| Tronox TROX | $4.85 — |
-1.02
|
$768.54M — | $1.47M — | $4.84 — | $5.27 — | $768.54M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $6.41 — |
-2.29
|
$737.38M — | $53.85K — | $6.41 — | $6.75 — | $737.38M — | 8.54 | $0.75 — | |
| SunCoke Energy SXC | $8.66 — |
+4.4
|
$732.61M — | $299.58K — | $8.45 — | $8.76 — | $732.61M — | 7.72 | $1.12 — | |
| Silvercorp Metals SVM | $3.36 — |
+1.36
|
$729.43M — | $3.58M — | $3.33 — | $3.47 — | $729.43M — | 9.31 | $0.36 — | |
| CVR Partners, LP UAN | $68.79 — |
+5.31
|
$727.08M — | $18.74K — | $66.68 — | $70.17 — | $727.08M — | 11.94 | $5.76 — | |
| Ecovyst ECVT | $5.7 — |
+2.8
|
$668.41M — | $353.43K — | $5.61 — | $5.74 — | $668.41M — | 0 | -$0.06 — | |
| Orion OEC | $11.65 — |
+0.65
|
$659.74M — | $42.23K — | $11.3 — | $11.97 — | $659.74M — | 15.32 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.37 — |
-1.25
|
$618.11M — | $11.06K — | $42.37 — | $43.51 — | $618.11M — | 13.57 | $3.12 — | |
| REX American Resources REX | $35.79 — |
-0.18
|
$608.8M — | $56.41K — | $35.72 — | $36.7 — | $608.8M — | 10.84 | $3.3 — | |
| Taseko Mines TGB | $1.77 — |
+0.28
|
$560.43M — | $6.71M — | $1.74 — | $1.89 — | $560.43M — | 0 | -$0.04 — | |
| Lithium Americas LAC | $2.44 — |
-6.93
|
$533.66M — | $3.01M — | $2.43 — | $2.75 — | $533.66M — | 0 | -$0.21 — | |
| Vizsla Silver VZLA | $1.78 — |
+0.56
|
$522.98M — | $1.27M — | $1.77 — | $1.88 — | $522.98M — | 0 | -$0.02 — | |
| AdvanSix ASIX | $19.42 — |
+1.07
|
$519.24M — | $60.98K — | $19.34 — | $20.14 — | $519.24M — | 11.98 | $1.62 — | |
| Northern Dynasty Minerals NAK | $0.91 — |
+5.43
|
$490.34M — | $2.25M — | $0.89 — | $0.9499 — | $490.34M — | 0 | -$0.05 — | |
| Koppers KOP | $24.28 — |
-0.04
|
$488.98M — | $34K — | $23.98 — | $24.97 — | $488.98M — | 9.86 | $2.46 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.5 — |
-0.45
|
$480.13M — | $3.99K — | $5.5 — | $5.61 — | $480.13M — | 8.86 | $0.62 — | |
| Valhi VHI | $16.24 — |
+1.38
|
$459.51M — | $34.37K — | $15.77 — | $16.71 — | $459.51M — | 4.28 | $3.79 — | |
| Clearwater Paper CLW | $24.72 — |
+0.9
|
$400.36M — | $57.69K — | $24.37 — | $25 — | $400.36M — | 0 | -$4.41 — | |
| Compass Minerals CMP | $9.3 — |
+0.27
|
$385.78M — | $238.14K — | $9.25 — | $9.57 — | $385.78M — | 0 | -$3.73 — | |
| LSB Industries LXU | $5.34 — |
+1.33
|
$382.46M — | $203.52K — | $5.24 — | $5.48 — | $382.46M — | 0 | -$0.27 — | |
| McEwen Mining MUX | $6.85 — |
+2.7
|
$369.45M — | $302.1K — | $6.78 — | $7.01 — | $369.45M — | 0 | -$0.86 — | |
| Intrepid Potash IPI | $26.16 — |
+3.05
|
$345.93M — | $51.34K — | $25.59 — | $26.88 — | $345.93M — | 0 | -$16.53 — | |
| Mesabi Trust MSB | $25.26 — |
+2.24
|
$331.47M — | $8.56K — | $25 — | $25.94 — | $331.47M — | 3.60 | $7.01 — | |
| Rayonier Advanced Materials RYAM | $4.9 — |
+0.03
|
$327.18M — | $234.73K — | $4.9 — | $5.2 — | $327.18M — | 0 | -$0.64 — | |
| Galiano Gold GAU | $1.11 — |
+3.27
|
$284.16M — | $458.46K — | $1.08 — | $1.12 — | $284.16M — | 55.25 | $0.02 — | |
| Americas Gold and Silver USAS | $0.44 — |
+3.27
|
$282.8M — | $274.57K — | $0.4299 — | $0.46 — | $282.8M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $2.74 — |
+4.54
|
$253.34M — | $146.54K — | $2.67 — | $2.78 — | $253.34M — | 0 | -$0.06 — | |
| United States Antimony UAMY | $2.03 — |
+1
|
$232.7M — | $832.77K — | $2.03 — | $2.19 — | $232.7M — | 0 | -$0.02 — | |
| Gold Royalty GROY | $1.34 — |
+1.91
|
$227.58M — | $364.87K — | $1.31 — | $1.37 — | $227.58M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.39 — |
+2.59
|
$227.44M — | $65.68K — | $1.38 — | $1.49 — | $227.44M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $11.66 — |
+1.75
|
$224.98M — | $40.01K — | $11.5 — | $11.8 — | $224.98M — | 12.81 | $0.91 — | |
| Standard Lithium SLI | $1.14 — |
-3.4
|
$224M — | $1.11M — | $1.14 — | $1.26 — | $224M — | 1.89 | $0.61 — | |
| Nouveau Monde Graphite NMG | $1.42 — |
-0.05
|
$216.1M — | $10.37K — | $1.39 — | $1.44 — | $216.1M — | 0 | -$0.5 — | |
| Avino Silver & Gold Mines ASM | $1.52 — |
+2.71
|
$214.24M — | $1.12M — | $1.52 — | $1.59 — | $214.24M — | 25.33 | $0.06 — | |
| Idaho Strategic Resources IDR | $15.32 — |
+2.06
|
$209.39M — | $76.86K — | $15.2 — | $15.78 — | $209.39M — | 22.86 | $0.67 — | |
| EMX Royalty EMX | $1.86 — |
+4.7
|
$204.73M — | $72.7K — | $1.83 — | $1.87 — | $204.73M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.16 — |
+3.59
|
$199.96M — | $258.71K — | $1.14 — | $1.19 — | $199.96M — | 0 | -$0.1 — | |
| Western Copper and Gold WRN | $0.9499 — |
+1.39
|
$195.05M — | $117.5K — | $0.9499 — | $0.9899 — | $195.05M — | 0 | -$0.03 — | |
| FutureFuel FF | $4.02 — |
-0.86
|
$175.87M — | $144.04K — | $3.98 — | $4.15 — | $175.87M — | 11.47 | $0.35 — | |
| New Pacific Metals NEWP | $0.9799 — |
+3.44
|
$172.02M — | $126.47K — | $0.9699 — | $1.02 — | $172.02M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.7299 — |
-3.12
|
$141.98M — | $695.06K — | $0.7199 — | $0.77 — | $141.98M — | 0 | -$0.09 — | |
| Core Molding CMT | $14.6 — |
-0.34
|
$135.17M — | $14.37K — | $14.58 — | $14.83 — | $135.17M — | 9.66 | $1.51 — | |
| Contango Ore CTGO | $9.76 — |
+0.61
|
$119.55M — | $55.41K — | $9.76 — | $10.22 — | $119.55M — | 0 | -$3.49 — | |
| Trinseo TSE | $3.21 — |
-1.08
|
$113.72M — | $138.18K — | $3.18 — | $3.47 — | $113.72M — | 0 | -$9.86 — | |
| Platinum Group Metals PLG | $1.05 — |
+4.17
|
$108.2M — | $212.62K — | $1.03 — | $1.08 — | $108.2M — | 0 | -$0.05 — | |
| American Vanguard AVD | $3.68 — |
-1.87
|
$105.94M — | $56.34K — | $3.64 — | $3.81 — | $105.94M — | 0 | -$1.04 — | |
| International Tower Hill Mines THM | $0.4899 — |
+2.95
|
$103.69M — | $72.33K — | $0.4799 — | $0.53 — | $103.69M — | 0 | -$0.02 — | |
| Friedman Industries Inc. Common Stock FRD | $14.37 — |
-0.35
|
$100.17M — | $2.25K — | $13.57 — | $14.42 — | $100.17M — | 17.74 | $0.81 — | |
| Vista Gold VGZ | $0.6899 — |
+1.98
|
$85.87M — | $63.79K — | $0.6899 — | $0.7199 — | $85.87M — | 7.66 | $0.09 — | |
| TRX Gold TRX | $0.28 — |
+1.07
|
$79.77M — | $159.75K — | $0.28 — | $0.2899 — | $79.77M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.38 — |
+2.72
|
$59.13M — | $146.71K — | $0.3599 — | $0.38 — | $59.13M — | 0 | -$0.51 — | |
| Flexible FSI | $3.84 — |
-0.52
|
$48.56M — | $64.09K — | $3.83 — | $4.1 — | $48.56M — | 15.99 | $0.24 — | |
| Solitario Resources XPL | $0.5899 — |
-0.36
|
$47.95M — | $20.7K — | $0.5799 — | $0.5899 — | $47.95M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4199 — |
-1.25
|
$46.1M — | $565.81K — | $0.4 — | $0.45 — | $46.1M — | 0 | -$0.49 — | |
| Westwater Resources WWR | $0.53 — |
+3.41
|
$38.01M — | $146.75K — | $0.5 — | $0.54 — | $38.01M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
+1.26
|
$24.5M — | $8.16K — | $0.3599 — | $0.3699 — | $24.5M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.2399 — |
+1.36
|
$2.4M — | $22.88K — | $0.23 — | $0.26 — | $2.4M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $68.55 — |
-1.15
|
$59.49B — | $2.56K — | $68.55 — | $69.46 — | $59.49B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55.13 — |
-2.42
|
$47.84B — | $1 — | $55 — | $56.5 — | $47.84B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
-0.15
|
$4.14B — | $30 — | $25.96 — | $25.96 — | $4.14B — | 7.68 | $3.38 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.55 — |
0
|
$918M — | $1 — | $50.55 — | $51.47 — | $918M — | 1685.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}