Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
NYSE (150)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (150)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seabridge Gold SA | $15.62 — |
+1.07
|
$1.57B — | $295.17K — | $15.46 — | $15.8 — | $1.57B — | 0 | -$0.11 — | |
| Ero Copper ERO | $15.05 — |
+1.97
|
$1.56B — | $1.19M — | $14.59 — | $15.16 — | $1.56B — | 83.61 | $0.18 — | |
| Alpha Metallurgical Resources AMR | $118.77 — |
+1.09
|
$1.55B — | $80.07K — | $114.94 — | $119.6 — | $1.55B — | 58.21 | $2.04 — | |
| Centerra Gold CGAU | $7.27 — |
+1.25
|
$1.51B — | $289.63K — | $7.2 — | $7.33 — | $1.51B — | 40.38 | $0.18 — | |
| Braskem BAK | $3.56 — |
-2.47
|
$1.43B — | $637.81K — | $3.5 — | $3.58 — | $1.43B — | 0 | -$4.27 — | |
| Stepan Company SCL | $58.66 — |
-1.82
|
$1.32B — | $8.73K — | $58.31 — | $58.91 — | $1.32B — | 23.94 | $2.45 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.49 — |
-1.78
|
$1.31B — | $178.2K — | $10.34 — | $10.59 — | $1.31B — | 15.89 | $0.66 — | |
| DRDGOLD DRD | $13.64 — |
+1.87
|
$1.19B — | $110.15K — | $13.51 — | $13.78 — | $1.19B — | 12.28 | $1.11 — | |
| Select Water Solutions, Inc. WTTR | $9.73 — |
-0.15
|
$1.17B — | $477.98K — | $9.51 — | $9.79 — | $1.17B — | 28.60 | $0.34 — | |
| Northern Dynasty Minerals NAK | $2.15 — |
-1.61
|
$1.16B — | $11.58M — | $2.04 — | $2.21 — | $1.16B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.59 — |
-2.05
|
$1.13B — | $2.86M — | $3.54 — | $3.67 — | $1.13B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.1 — |
+5.49
|
$1.11B — | $5.41M — | $4.89 — | $5.14 — | $1.11B — | 18.19 | $0.28 — | |
| Vizsla Silver VZLA | $3.24 — |
+8.36
|
$1.06B — | $6.48M — | $3.06 — | $3.26 — | $1.06B — | 0 | -$0.02 — | |
| Ecovyst ECVT | $8.73 — |
-1.36
|
$1.02B — | $273.05K — | $8.52 — | $8.78 — | $1.02B — | 0 | -$0.1 — | |
| CVR Partners, LP UAN | $88.1 — |
-1.22
|
$931.18M — | $14.58K — | $87.84 — | $90 — | $931.18M — | 12.35 | $7.13 — | |
| Compass Minerals CMP | $22.35 — |
-0.4
|
$930.22M — | $211.53K — | $22 — | $22.69 — | $930.22M — | 0 | -$3.56 — | |
| REX American Resources REX | $54.56 — |
+0.42
|
$898.54M — | $20.61K — | $54.12 — | $54.87 — | $898.54M — | 16.89 | $3.23 — | |
| Tronox TROX | $5.61 — |
-2.01
|
$888.18M — | $655.05K — | $5.51 — | $5.68 — | $888.18M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.88 — |
-1.09
|
$847.28M — | $13.38K — | $57.69 — | $58.5 — | $847.28M — | 17.07 | $3.39 — | |
| Westlake Chemical Partners LP WLKP | $22.27 — |
-1.11
|
$784.76M — | $13.15K — | $22.22 — | $22.43 — | $784.76M — | 14.94 | $1.49 — | |
| Kronos Worldwide KRO | $6.43 — |
-2.72
|
$739.68M — | $35.67K — | $6.42 — | $6.55 — | $739.68M — | 7.65 | $0.84 — | |
| SunCoke Energy SXC | $8.65 — |
+0.43
|
$731.95M — | $219.62K — | $8.49 — | $8.65 — | $731.95M — | 7.93 | $1.09 — | |
| Koppers KOP | $33.77 — |
-2.36
|
$675.81M — | $19.71K — | $33.76 — | $34.76 — | $675.81M — | 28.38 | $1.19 — | |
| Americas Gold and Silver USAS | $1.02 — |
+3.12
|
$665.47M — | $2.39M — | $1 — | $1.05 — | $665.47M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $5 — |
-0.4
|
$662.2M — | $10.69K — | $5 — | $5.07 — | $662.2M — | 0 | -$1.28 — | |
| Orion OEC | $11.2 — |
-1.06
|
$630.22M — | $174.88K — | $11.05 — | $11.27 — | $630.22M — | 24.34 | $0.46 — | |
| Lithium Americas LAC | $2.83 — |
-0.88
|
$618.41M — | $4.3M — | $2.81 — | $2.91 — | $618.41M — | 0 | -$0.22 — | |
| AdvanSix ASIX | $22.96 — |
-2.46
|
$615.62M — | $95.4K — | $22.62 — | $23.33 — | $615.62M — | 7.33 | $3.13 — | |
| Avino Silver & Gold Mines ASM | $4.17 — |
+6.89
|
$605.36M — | $7.55M — | $3.93 — | $4.22 — | $605.36M — | 41.68 | $0.1 — | |
| LSB Industries LXU | $8.38 — |
+0.24
|
$602.32M — | $116.17K — | $8.28 — | $8.38 — | $602.32M — | 0 | -$0.37 — | |
| McEwen MUX | $10.85 — |
+1.97
|
$585.77M — | $319.77K — | $10.66 — | $10.97 — | $585.77M — | 0 | -$0.57 — | |
| Standard Lithium SLI | $2.8 — |
+2.56
|
$574.31M — | $2.75M — | $2.76 — | $2.93 — | $574.31M — | 4.59 | $0.61 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.13 — |
-1.13
|
$519.66M — | $1.29K — | $6.13 — | $6.14 — | $519.66M — | 9.73 | $0.63 — | |
| Valhi VHI | $17.96 — |
-3
|
$508.03M — | $8.38K — | $17.91 — | $18.57 — | $508.03M — | 4.36 | $4.11 — | |
| Clearwater Paper CLW | $29.62 — |
-1.33
|
$481.49M — | $18.48K — | $29.47 — | $29.76 — | $481.49M — | 0 | -$4.65 — | |
| Intrepid Potash IPI | $34.98 — |
-0.37
|
$465.82M — | $49.38K — | $34.38 — | $34.98 — | $465.82M — | 0 | -$15.93 — | |
| Gold Royalty GROY | $2.45 — |
+3.16
|
$416.84M — | $955.6K — | $2.36 — | $2.45 — | $416.84M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.42 — |
+0.39
|
$394M — | $43.21K — | $20.24 — | $20.79 — | $394M — | 22.43 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+2.38
|
$377.96M — | $152.26K — | $4.03 — | $4.1 — | $377.96M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.36 — |
+2.65
|
$349.95M — | $907.83K — | $1.34 — | $1.4 — | $349.95M — | 0 | -$0.07 — | |
| Mesabi Trust MSB | $25.6 — |
+3.52
|
$335.87M — | $24.73K — | $24.46 — | $25.67 — | $335.87M — | 3.59 | $7.12 — | |
| United States Antimony UAMY | $2.56 — |
-3.75
|
$304.91M — | $2.13M — | $2.52 — | $2.72 — | $304.91M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.8 — |
+1.64
|
$301.84M — | $321.06K — | $2.76 — | $2.82 — | $301.84M — | 0 | $0 — | |
| Rayonier Advanced Materials RYAM | $4.36 — |
-2.9
|
$291.14M — | $234.2K — | $4.3 — | $4.5 — | $291.14M — | 0 | -$1.11 — | |
| New Pacific Metals NEWP | $1.64 — |
+8.64
|
$286.25M — | $533.04K — | $1.52 — | $1.64 — | $286.25M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.7 — |
+1.9
|
$279.51M — | $332.41K — | $1.66 — | $1.74 — | $279.51M — | 0 | -$0.06 — | |
| Nouveau Monde Graphite NMG | $1.83 — |
-0.7
|
$278.2M — | $25.35K — | $1.81 — | $1.84 — | $278.2M — | 0 | -$0.26 — | |
| Western Copper and Gold WRN | $1.36 — |
+2.66
|
$271.49M — | $242.42K — | $1.33 — | $1.37 — | $271.49M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.12 — |
+0.75
|
$252.58M — | $41.09K — | $19.66 — | $20.34 — | $252.58M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.49 — |
+0.36
|
$251.04M — | $521.68K — | $1.46 — | $1.51 — | $251.04M — | 0 | -$0.01 — | |
| Idaho Strategic Resources IDR | $16.29 — |
+0.68
|
$228.98M — | $330.05K — | $15.58 — | $16.34 — | $228.98M — | 26.27 | $0.62 — | |
| International Tower Hill Mines THM | $1.02 — |
-2.86
|
$212.04M — | $345.87K — | $1.01 — | $1.08 — | $212.04M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.71 — |
+3.3
|
$181.03M — | $752.37K — | $1.68 — | $1.75 — | $181.03M — | 0 | -$0.05 — | |
| FutureFuel FF | $4.02 — |
-2.16
|
$176.14M — | $45.55K — | $4.02 — | $4.15 — | $176.14M — | 0 | -$0.15 — | |
| GoldMining GLDG | $0.76 — |
+2.31
|
$148.61M — | $425.87K — | $0.7399 — | $0.76 — | $148.61M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.88 — |
-2.37
|
$145.3M — | $9.48K — | $16.87 — | $17.36 — | $145.3M — | 12.69 | $1.33 — | |
| Vista Gold VGZ | $1 — |
-0.88
|
$124.97M — | $313.18K — | $1 — | $1.03 — | $124.97M — | 12.51 | $0.08 — | |
| American Vanguard AVD | $3.94 — |
-0.76
|
$111.22M — | $187.27K — | $3.77 — | $4.03 — | $111.22M — | 0 | -$4.86 — | |
| Trinseo TSE | $2.97 — |
-4.05
|
$105.7M — | $108.81K — | $2.96 — | $3.08 — | $105.7M — | 0 | -$9.94 — | |
| TRX Gold TRX | $0.34 — |
+0.62
|
$95.43M — | $403.71K — | $0.34 — | $0.3499 — | $95.43M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.68 — |
-4.67
|
$92.44M — | $2.78M — | $0.65 — | $0.75 — | $92.44M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.1
|
$89.21M — | $94.47K — | $0.51 — | $0.53 — | $89.21M — | 0 | -$0.54 — | |
| Flexible FSI | $5.79 — |
-1.03
|
$73.23M — | $4.14K — | $5.69 — | $5.85 — | $73.23M — | 32.16 | $0.18 — | |
| Solitario Resources XPL | $0.67 — |
+1.48
|
$60.15M — | $5.62K — | $0.66 — | $0.68 — | $60.15M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.6999 — |
-3.75
|
$49.72M — | $174.89K — | $0.6899 — | $0.76 — | $49.72M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5899 — |
-3.19
|
$45.73M — | $420.44K — | $0.5799 — | $0.6199 — | $45.73M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2 — |
+0.96
|
$3.41M — | $694.86K — | $0.19 — | $0.2 — | $3.41M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $70.15 — |
-0.07
|
$60.88B — | $1.57K — | $70 — | $70.15 — | $60.88B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.49 — |
+0.86
|
$47.29B — | $945 — | $54.45 — | $54.49 — | $47.29B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $39 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.61 — |
0
|
$919.09M — | $12 — | $50.61 — | $50.85 — | $919.09M — | 1687.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}