$3.75T
Marktkapitalisierung
$283B
24-Stunden-Volumen
BTC 62.34%     ETH 9.56%
Dominanz

Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seabridge Gold  SA $15.62
+1.07
$1.57B $295.17K $15.46 $15.8 $1.57B 0 -$0.11
Ero Copper  ERO $15.05
+1.97
$1.56B $1.19M $14.59 $15.16 $1.56B 83.61 $0.18
Alpha Metallurgical Resources  AMR $118.77
+1.09
$1.55B $80.07K $114.94 $119.6 $1.55B 58.21 $2.04
Centerra Gold  CGAU $7.27
+1.25
$1.51B $289.63K $7.2 $7.33 $1.51B 40.38 $0.18
Braskem  BAK $3.56
-2.47
$1.43B $637.81K $3.5 $3.58 $1.43B 0 -$4.27
Stepan Company  SCL $58.66
-1.82
$1.32B $8.73K $58.31 $58.91 $1.32B 23.94 $2.45
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.49
-1.78
$1.31B $178.2K $10.34 $10.59 $1.31B 15.89 $0.66
DRDGOLD  DRD $13.64
+1.87
$1.19B $110.15K $13.51 $13.78 $1.19B 12.28 $1.11
Select Water Solutions, Inc.  WTTR $9.73
-0.15
$1.17B $477.98K $9.51 $9.79 $1.17B 28.60 $0.34
Northern Dynasty Minerals  NAK $2.15
-1.61
$1.16B $11.58M $2.04 $2.21 $1.16B 0 -$0.1
Taseko Mines  TGB $3.59
-2.05
$1.13B $2.86M $3.54 $3.67 $1.13B 0 -$0.15
Silvercorp Metals  SVM $5.1
+5.49
$1.11B $5.41M $4.89 $5.14 $1.11B 18.19 $0.28
Vizsla Silver  VZLA $3.24
+8.36
$1.06B $6.48M $3.06 $3.26 $1.06B 0 -$0.02
Ecovyst  ECVT $8.73
-1.36
$1.02B $273.05K $8.52 $8.78 $1.02B 0 -$0.1
CVR Partners, LP  UAN $88.1
-1.22
$931.18M $14.58K $87.84 $90 $931.18M 12.35 $7.13
Compass Minerals  CMP $22.35
-0.4
$930.22M $211.53K $22 $22.69 $930.22M 0 -$3.56
REX American Resources  REX $54.56
+0.42
$898.54M $20.61K $54.12 $54.87 $898.54M 16.89 $3.23
Tronox  TROX $5.61
-2.01
$888.18M $655.05K $5.51 $5.68 $888.18M 0 -$0.95
Oil-Dri Corporation of America  ODC $57.88
-1.09
$847.28M $13.38K $57.69 $58.5 $847.28M 17.07 $3.39
Westlake Chemical Partners LP  WLKP $22.27
-1.11
$784.76M $13.15K $22.22 $22.43 $784.76M 14.94 $1.49
Kronos Worldwide  KRO $6.43
-2.72
$739.68M $35.67K $6.42 $6.55 $739.68M 7.65 $0.84
SunCoke Energy  SXC $8.65
+0.43
$731.95M $219.62K $8.49 $8.65 $731.95M 7.93 $1.09
Koppers  KOP $33.77
-2.36
$675.81M $19.71K $33.76 $34.76 $675.81M 28.38 $1.19
Americas Gold and Silver  USAS $1.02
+3.12
$665.47M $2.39M $1 $1.05 $665.47M 0 -$0.13
Nexa Resources  NEXA $5
-0.4
$662.2M $10.69K $5 $5.07 $662.2M 0 -$1.28
Orion  OEC $11.2
-1.06
$630.22M $174.88K $11.05 $11.27 $630.22M 24.34 $0.46
Lithium Americas  LAC $2.83
-0.88
$618.41M $4.3M $2.81 $2.91 $618.41M 0 -$0.22
AdvanSix  ASIX $22.96
-2.46
$615.62M $95.4K $22.62 $23.33 $615.62M 7.33 $3.13
Avino Silver & Gold Mines  ASM $4.17
+6.89
$605.36M $7.55M $3.93 $4.22 $605.36M 41.68 $0.1
LSB Industries  LXU $8.38
+0.24
$602.32M $116.17K $8.28 $8.38 $602.32M 0 -$0.37
McEwen  MUX $10.85
+1.97
$585.77M $319.77K $10.66 $10.97 $585.77M 0 -$0.57
Standard Lithium  SLI $2.8
+2.56
$574.31M $2.75M $2.76 $2.93 $574.31M 4.59 $0.61
Cementos Pacasmayo S.A.A  CPAC $6.13
-1.13
$519.66M $1.29K $6.13 $6.14 $519.66M 9.73 $0.63
Valhi  VHI $17.96
-3
$508.03M $8.38K $17.91 $18.57 $508.03M 4.36 $4.11
Clearwater Paper  CLW $29.62
-1.33
$481.49M $18.48K $29.47 $29.76 $481.49M 0 -$4.65
Intrepid Potash  IPI $34.98
-0.37
$465.82M $49.38K $34.38 $34.98 $465.82M 0 -$15.93
Gold Royalty  GROY $2.45
+3.16
$416.84M $955.6K $2.36 $2.45 $416.84M 0 -$0.02
Caledonia Mining  CMCL $20.42
+0.39
$394M $43.21K $20.24 $20.79 $394M 22.43 $0.91
Metalla Royalty & Streaming  MTA $4.09
+2.38
$377.96M $152.26K $4.03 $4.1 $377.96M 0 -$0.05
Galiano Gold  GAU $1.36
+2.65
$349.95M $907.83K $1.34 $1.4 $349.95M 0 -$0.07
Mesabi Trust  MSB $25.6
+3.52
$335.87M $24.73K $24.46 $25.67 $335.87M 3.59 $7.12
United States Antimony  UAMY $2.56
-3.75
$304.91M $2.13M $2.52 $2.72 $304.91M 0 -$0.01
EMX Royalty  EMX $2.8
+1.64
$301.84M $321.06K $2.76 $2.82 $301.84M 0 $0
Rayonier Advanced Materials  RYAM $4.36
-2.9
$291.14M $234.2K $4.3 $4.5 $291.14M 0 -$1.11
New Pacific Metals  NEWP $1.64
+8.64
$286.25M $533.04K $1.52 $1.64 $286.25M 0 -$0.03
Trilogy Metals  TMQ $1.7
+1.9
$279.51M $332.41K $1.66 $1.74 $279.51M 0 -$0.06
Nouveau Monde Graphite  NMG $1.83
-0.7
$278.2M $25.35K $1.81 $1.84 $278.2M 0 -$0.26
Western Copper and Gold  WRN $1.36
+2.66
$271.49M $242.42K $1.33 $1.37 $271.49M 0 -$0.02
Contango Ore  CTGO $20.12
+0.75
$252.58M $41.09K $19.66 $20.34 $252.58M 0 -$3.23
Integra Resources  ITRG $1.49
+0.36
$251.04M $521.68K $1.46 $1.51 $251.04M 0 -$0.01
Idaho Strategic Resources  IDR $16.29
+0.68
$228.98M $330.05K $15.58 $16.34 $228.98M 26.27 $0.62
International Tower Hill Mines  THM $1.02
-2.86
$212.04M $345.87K $1.01 $1.08 $212.04M 0 -$0.02
Platinum Group Metals  PLG $1.71
+3.3
$181.03M $752.37K $1.68 $1.75 $181.03M 0 -$0.05
FutureFuel  FF $4.02
-2.16
$176.14M $45.55K $4.02 $4.15 $176.14M 0 -$0.15
GoldMining  GLDG $0.76
+2.31
$148.61M $425.87K $0.7399 $0.76 $148.61M 0 -$0.1
Core Molding  CMT $16.88
-2.37
$145.3M $9.48K $16.87 $17.36 $145.3M 12.69 $1.33
Vista Gold  VGZ $1
-0.88
$124.97M $313.18K $1 $1.03 $124.97M 12.51 $0.08
American Vanguard  AVD $3.94
-0.76
$111.22M $187.27K $3.77 $4.03 $111.22M 0 -$4.86
Trinseo  TSE $2.97
-4.05
$105.7M $108.81K $2.96 $3.08 $105.7M 0 -$9.94
TRX Gold  TRX $0.34
+0.62
$95.43M $403.71K $0.34 $0.3499 $95.43M 0 -$0.01
Gold Resource  GORO $0.68
-4.67
$92.44M $2.78M $0.65 $0.75 $92.44M 0 -$0.62
Fury Gold Mines  FURY $0.52
+0.1
$89.21M $94.47K $0.51 $0.53 $89.21M 0 -$0.54
Flexible  FSI $5.79
-1.03
$73.23M $4.14K $5.69 $5.85 $73.23M 32.16 $0.18
Solitario Resources  XPL $0.67
+1.48
$60.15M $5.62K $0.66 $0.68 $60.15M 0 -$0.07
Paramount Gold Nevada  PZG $0.6999
-3.75
$49.72M $174.89K $0.6899 $0.76 $49.72M 0 -$0.13
Westwater Resources  WWR $0.5899
-3.19
$45.73M $420.44K $0.5799 $0.6199 $45.73M 0 -$0.21
IT Tech Packaging  ITP $0.2
+0.96
$3.41M $694.86K $0.19 $0.2 $3.41M 0 -$0.96
EIDP, Inc.  CTA-PB $70.15
-0.07
$60.88B $1.57K $70 $70.15 $60.88B 0 $0
EIDP, Inc.  CTA-PA $54.49
+0.86
$47.29B $945 $54.45 $54.49 $47.29B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $39 $27.94 $29.04 $4.45B 7.81 $3.61
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $12 $50.61 $50.85 $919.09M 1687.00 $0.03
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen