交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (442)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (442)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $106 13.55 USD |
+2.71
|
$2.03T 259.4B USD | $57.09M 7.3M USD | $103.3 13.21 USD | $106.8 13.66 USD | $2.03T 259.4B USD | 14.50 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $120.6 15.42 USD |
+0.92
|
$1.07T 136.82B USD | $8.12M 1.04M USD | $118.1 15.1 USD | $121.3 15.51 USD | $1.07T 136.82B USD | 7.05 | $17.09 2.19 USD | |
| Meituan 3690.HK | $121 15.47 USD |
+2.02
|
$735.2B 94.01B USD | $25.54M 3.27M USD | $117.2 14.99 USD | $122.5 15.66 USD | $735.2B 94.01B USD | 19.45 | $6.22 0.8 USD | |
| Pop Mart International Group Limited 9992.HK | $267.8 34.24 USD |
+0.83
|
$355.68B 45.48B USD | $2.84M 363.08K USD | $263.8 33.73 USD | $271 34.65 USD | $355.68B 45.48B USD | 103.39 | $2.59 0.33 USD | |
| JD.com, Inc. 9618.HK | $124.3 15.89 USD |
+0.57
|
$355.61B 45.47B USD | $7.31M 934.54K USD | $121.7 15.56 USD | $124.8 15.96 USD | $355.61B 45.47B USD | 7.59 | $16.36 2.09 USD | |
| Trip.com Group Limited 9961.HK | $494 63.16 USD |
+1.9
|
$327.06B 41.82B USD | $920.04K 117.64K USD | $479.8 61.35 USD | $494.2 63.19 USD | $327.06B 41.82B USD | 18.66 | $26.47 3.38 USD | |
| ANTA Sports Products Limited 2020.HK | $90.35 11.55 USD |
-0.39
|
$253.57B 32.42B USD | $4.42M 565.58K USD | $89.75 11.48 USD | $90.85 11.62 USD | $253.57B 32.42B USD | 15.36 | $5.88 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.2 3.09 USD |
+2.33
|
$248.97B 31.83B USD | $7.17M 917.34K USD | $23.55 3.01 USD | $24.35 3.11 USD | $248.97B 31.83B USD | 10.70 | $2.26 0.29 USD | |
| Li Auto Inc. 2015.HK | $107.5 13.75 USD |
+0.37
|
$221.16B 28.28B USD | $3.11M 398.14K USD | $106.4 13.6 USD | $109.1 13.95 USD | $221.16B 28.28B USD | 26.15 | $4.11 0.53 USD | |
| GEELY AUTO 0175.HK | $17.46 2.23 USD |
-0.8
|
$182.28B 23.31B USD | $33.81M 4.32M USD | $17.4 2.22 USD | $17.88 2.29 USD | $182.28B 23.31B USD | 10.15 | $1.72 0.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $13 1.66 USD |
+0.93
|
$181.15B 23.16B USD | $4.15M 531.25K USD | $12.74 1.63 USD | $13.08 1.67 USD | $181.15B 23.16B USD | 8.02 | $1.62 0.21 USD | |
| GALAXY ENT 0027.HK | $38.85 4.97 USD |
-0.26
|
$171.28B 21.9B USD | $3.9M 499.1K USD | $38.45 4.92 USD | $39.1 5 USD | $171.28B 21.9B USD | 19.52 | $1.99 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.2 7.31 USD |
+1.6
|
$159.07B 20.34B USD | $2.14M 274K USD | $56.05 7.17 USD | $57.2 7.31 USD | $159.07B 20.34B USD | 16.62 | $3.44 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $19.24 2.46 USD |
-0.1
|
$157.35B 20.12B USD | $15.49M 1.98M USD | $18.88 2.41 USD | $19.6 2.51 USD | $157.35B 20.12B USD | 19.23 | $1 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $376 48.08 USD |
-0.05
|
$139.27B 17.81B USD | $88.2K 11.28K USD | $375.6 48.03 USD | $378.6 48.41 USD | $139.27B 17.81B USD | 20.33 | $18.49 2.36 USD | |
| CHOW TAI FOOK 1929.HK | $14 1.79 USD |
+0.72
|
$138.11B 17.66B USD | $3.73M 476.39K USD | $13.88 1.77 USD | $14.08 1.8 USD | $138.11B 17.66B USD | 23.33 | $0.6 0.08 USD | |
| PRADA 1913.HK | $50.55 6.46 USD |
+0.5
|
$131.97B 16.87B USD | $900K 115.08K USD | $50.05 6.4 USD | $50.9 6.51 USD | $131.97B 16.87B USD | 17.07 | $2.96 0.38 USD | |
| XPeng Inc. 9868.HK | $68.95 8.82 USD |
+1.85
|
$127.89B 16.35B USD | $7.78M 994.37K USD | $67.8 8.67 USD | $69.65 8.91 USD | $127.89B 16.35B USD | 0 | -$3.01 -0.3 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.8 7.39 USD |
+1.31
|
$86.89B 11.11B USD | $2.15M 274.96K USD | $56.75 7.26 USD | $58.5 7.48 USD | $86.89B 11.11B USD | 12.62 | $4.58 0.59 USD | |
| HWORLD-S 1179.HK | $26.9 3.44 USD |
+2.87
|
$82.57B 10.56B USD | $1.83M 234.03K USD | $26.45 3.38 USD | $27.1 3.47 USD | $82.57B 10.56B USD | 23.39 | $1.15 0.15 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.8 1.89 USD |
+2.64
|
$80.14B 10.25B USD | $10.74M 1.37M USD | $14.48 1.85 USD | $14.86 1.9 USD | $80.14B 10.25B USD | 15.41 | $0.96 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.03 0.39 USD |
+2.36
|
$71.88B 9.19B USD | $12.97M 1.66M USD | $2.95 0.38 USD | $3.03 0.39 USD | $71.88B 9.19B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.34 1.96 USD |
-0.26
|
$58.27B 7.45B USD | $5.2M 664.59K USD | $15.06 1.93 USD | $15.58 1.99 USD | $58.27B 7.45B USD | 12.67 | $1.21 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.3 2.72 USD |
+1.43
|
$50.2B 6.42B USD | $1.56M 199.79K USD | $20.8 2.66 USD | $21.35 2.73 USD | $50.2B 6.42B USD | 20.28 | $1.05 0.13 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.34 0.55 USD |
-0.46
|
$50.19B 6.42B USD | $5.1M 652.55K USD | $4.33 0.55 USD | $4.39 0.56 USD | $50.19B 6.42B USD | 12.76 | $0.34 0.04 USD | |
| Li Ning Company Limited 2331.HK | $16.34 2.09 USD |
+0.37
|
$42.08B 5.38B USD | $6.67M 852.72K USD | $16.28 2.08 USD | $16.44 2.1 USD | $42.08B 5.38B USD | 12.66 | $1.29 0.16 USD | |
| YADEA 1585.HK | $13.12 1.68 USD |
+6.15
|
$39.89B 5.1B USD | $12.06M 1.54M USD | $12.4 1.59 USD | $13.2 1.69 USD | $39.89B 5.1B USD | 27.33 | $0.48 0.06 USD | |
| HISENSE HA 0921.HK | $22.65 2.9 USD |
+1.57
|
$36.58B 4.68B USD | $362.8K 46.39K USD | $22.3 2.85 USD | $22.8 2.92 USD | $36.58B 4.68B USD | 7.94 | $2.85 0.36 USD | |
| WYNN MACAU 1128.HK | $6.64 0.85 USD |
+0.15
|
$34.73B 4.44B USD | $8.49M 1.09M USD | $6.58 0.84 USD | $6.75 0.86 USD | $34.73B 4.44B USD | 11.44 | $0.58 0.07 USD | |
| ZMJ 0564.HK | $14.66 1.87 USD |
-0.95
|
$32.22B 4.12B USD | $1.35M 172.58K USD | $14.62 1.87 USD | $14.88 1.9 USD | $32.22B 4.12B USD | 6.08 | $2.41 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.73 0.48 USD |
+1.36
|
$31.12B 3.98B USD | $18.99M 2.43M USD | $3.68 0.47 USD | $3.77 0.48 USD | $31.12B 3.98B USD | 373.00 | $0.01 0.001 USD | |
| MINTH GROUP 0425.HK | $23.95 3.06 USD |
+2.79
|
$27.74B 3.55B USD | $2.72M 348.01K USD | $23.2 2.97 USD | $24.25 3.1 USD | $27.74B 3.55B USD | 10.93 | $2.19 0.28 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.72 1.5 USD |
+2.09
|
$27.74B 3.55B USD | $2.68M 342.61K USD | $11.52 1.47 USD | $11.76 1.5 USD | $27.74B 3.55B USD | 7.81 | $1.5 0.19 USD | |
| Samsonite Group S.A. 1910.HK | $16.02 2.05 USD |
-0.25
|
$22.18B 2.84B USD | $1.17M 149.18K USD | $15.86 2.03 USD | $16.16 2.07 USD | $22.18B 2.84B USD | 8.56 | $1.87 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.28 0.29 USD |
+0.44
|
$22.14B 2.83B USD | $3.82M 488.31K USD | $2.25 0.29 USD | $2.31 0.3 USD | $22.14B 2.83B USD | 57.00 | $0.04 0.005 USD | |
| SJM HOLDINGS 0880.HK | $3.08 0.39 USD |
0
|
$22.09B 2.82B USD | $33.64M 4.3M USD | $3.06 0.39 USD | $3.2 0.41 USD | $22.09B 2.82B USD | 0 | $0 0 USD | |
| YUE YUEN IND 0551.HK | $12.04 1.54 USD |
+3.61
|
$19.32B 2.47B USD | $4.67M 597.12K USD | $11.66 1.49 USD | $12.1 1.55 USD | $19.32B 2.47B USD | 6.05 | $1.99 0.25 USD | |
| Topsports International Holdings Limited 6110.HK | $3.05 0.39 USD |
+1.67
|
$18.91B 2.42B USD | $2.31M 295.49K USD | $3 0.38 USD | $3.07 0.39 USD | $18.91B 2.42B USD | 13.26 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $20.05 2.56 USD |
-0.5
|
$18.46B 2.36B USD | $794.8K 101.62K USD | $19.84 2.54 USD | $20.3 2.6 USD | $18.46B 2.36B USD | 8.95 | $2.24 0.29 USD | |
| NagaCorp Ltd. 3918.HK | $4.09 0.52 USD |
-0.24
|
$18.09B 2.31B USD | $1.41M 179.86K USD | $4.07 0.52 USD | $4.18 0.53 USD | $18.09B 2.31B USD | 20.44 | $0.2 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.47 0.57 USD |
+1.59
|
$17.57B 2.25B USD | $2.91M 372.69K USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.57B 2.25B USD | 8.59 | $0.52 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.09 0.27 USD |
+1.95
|
$17B 2.17B USD | $9.98M 1.28M USD | $2.05 0.26 USD | $2.1 0.27 USD | $17B 2.17B USD | 16.07 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.66 0.6 USD |
+0.43
|
$16.57B 2.12B USD | $98K 12.53K USD | $4.63 0.59 USD | $4.68 0.6 USD | $16.57B 2.12B USD | 12.94 | $0.36 0.05 USD | |
| Crystal International Group Limited 2232.HK | $5.54 0.71 USD |
+1.65
|
$15.95B 2.04B USD | $2.56M 327.07K USD | $5.41 0.69 USD | $5.59 0.71 USD | $15.95B 2.04B USD | 10.07 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.39 0.69 USD |
+0.94
|
$14.42B 1.84B USD | $4.63M 591.58K USD | $5.33 0.68 USD | $5.42 0.69 USD | $14.42B 1.84B USD | 9.79 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.63 0.72 USD |
+0.18
|
$14.13B 1.81B USD | $3.36M 429.87K USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.13B 1.81B USD | 28.14 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.2 2.71 USD |
+0.47
|
$12.45B 1.59B USD | $661K 84.52K USD | $20.95 2.68 USD | $21.35 2.73 USD | $12.45B 1.59B USD | 11.27 | $1.88 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
+0.55
|
$12.07B 1.54B USD | $820.5K 104.91K USD | $14.24 1.82 USD | $14.54 1.86 USD | $12.07B 1.54B USD | 8.84 | $1.64 0.21 USD | |
| MELCO INT'L DEV 0200.HK | $5.21 0.67 USD |
-1.7
|
$11.84B 1.51B USD | $11.62M 1.49M USD | $5.1 0.65 USD | $5.39 0.69 USD | $11.84B 1.51B USD | 0 | -$0.4 -0.05 USD | |
| CHINA TRAVEL HK 0308.HK | $2.04 0.26 USD |
+6.81
|
$11.29B 1.44B USD | $430.86M 55.09M USD | $1.94 0.25 USD | $2.22 0.28 USD | $11.29B 1.44B USD | 102.00 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $4.98 0.64 USD |
+0.61
|
$10.3B 1.32B USD | $1.55M 198.7K USD | $4.94 0.63 USD | $5.05 0.65 USD | $10.3B 1.32B USD | 8.03 | $0.62 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.74 0.73 USD |
-0.17
|
$9.86B 1.26B USD | $89.01K 11.38K USD | $5.68 0.73 USD | $5.75 0.74 USD | $9.86B 1.26B USD | 0 | -$0.55 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.54 0.71 USD |
+0.91
|
$9.59B 1.23B USD | $4.42M 565.66K USD | $5.49 0.7 USD | $5.55 0.71 USD | $9.59B 1.23B USD | 24.08 | $0.23 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
+0.22
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.53 | $0.39 0.05 USD | |
| JNBY Design Limited 3306.HK | $18.02 2.3 USD |
-0.44
|
$9.35B 1.2B USD | $139.5K 17.84K USD | $17.92 2.29 USD | $18.34 2.34 USD | $9.35B 1.2B USD | 9.63 | $1.87 0.24 USD | |
| DREAM INT'L 1126.HK | $13.38 1.71 USD |
+2.29
|
$9.06B 1.16B USD | $3.95M 505.06K USD | $13.06 1.67 USD | $14.18 1.81 USD | $9.06B 1.16B USD | 12.27 | $1.09 0.14 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.36
|
$8.45B 1.08B USD | $1.62M 207.52K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.74 0.86 USD |
+2.12
|
$7.85B 1B USD | $10.63M 1.36M USD | $6.56 0.84 USD | $6.85 0.88 USD | $7.85B 1B USD | 6.29 | $1.07 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.97 0.51 USD |
+4.2
|
$7.19B 919.83M USD | $4.46M 570.08K USD | $3.85 0.49 USD | $4.94 0.63 USD | $7.19B 919.83M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
0
|
$6.65B 850.86M USD | $61.1M 7.81M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.65B 850.86M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
+1.08
|
$6.57B 839.86M USD | $9.44M 1.21M USD | $1.84 0.24 USD | $1.89 0.24 USD | $6.57B 839.86M USD | 93.50 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $4.21 0.54 USD |
+5.51
|
$6.24B 798.46M USD | $198.74M 25.41M USD | $4.08 0.52 USD | $4.52 0.58 USD | $6.24B 798.46M USD | 46.77 | $0.09 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $13.78 1.76 USD |
0
|
$5.89B 753.45M USD | $288K 36.82K USD | $13.7 1.75 USD | $14.04 1.8 USD | $5.89B 753.45M USD | 16.02 | $0.86 0.11 USD | |
| CHOW SANG SANG 0116.HK | $8.48 1.08 USD |
-0.7
|
$5.76B 736.95M USD | $68K 8.69K USD | $8.48 1.08 USD | $8.54 1.09 USD | $5.76B 736.95M USD | 7.50 | $1.13 0.14 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.57 0.97 USD |
+1.34
|
$5.13B 655.54M USD | $2.07M 264.1K USD | $7.42 0.95 USD | $7.57 0.97 USD | $5.13B 655.54M USD | 10.09 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.53 0.96 USD |
+0.4
|
$4.8B 613.7M USD | $124K 15.85K USD | $7.45 0.95 USD | $7.56 0.97 USD | $4.8B 613.7M USD | 3.34 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.71 0.47 USD |
+0.27
|
$4.44B 568.05M USD | $487K 62.27K USD | $3.71 0.47 USD | $3.78 0.48 USD | $4.44B 568.05M USD | 8.83 | $0.42 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $3.03 0.39 USD |
+4.84
|
$4.39B 560.88M USD | $23.1M 2.95M USD | $2.91 0.37 USD | $3.05 0.39 USD | $4.39B 560.88M USD | 75.75 | $0.04 0.005 USD | |
| CAFE DE CORAL H 0341.HK | $7.33 0.94 USD |
+1.52
|
$4.28B 547.59M USD | $1.92M 245.75K USD | $7.2 0.92 USD | $7.42 0.95 USD | $4.28B 547.59M USD | 18.79 | $0.39 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.16 0.28 USD |
+2.37
|
$4.04B 517.18M USD | $2.1M 268.7K USD | $2.1 0.27 USD | $2.18 0.28 USD | $4.04B 517.18M USD | 18.00 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.82 0.49 USD |
+0.26
|
$3.83B 489.96M USD | $170K 21.74K USD | $3.82 0.49 USD | $3.87 0.49 USD | $3.83B 489.96M USD | 6.26 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.45 0.57 USD |
+1.14
|
$3.7B 473.48M USD | $126K 16.11K USD | $4.4 0.56 USD | $4.45 0.57 USD | $3.7B 473.48M USD | 148.33 | $0.03 0.003 USD | |
| Texhong International Group Limited 2678.HK | $3.89 0.5 USD |
+0.52
|
$3.64B 465.01M USD | $43.5K 5.56K USD | $3.85 0.49 USD | $3.89 0.5 USD | $3.64B 465.01M USD | 6.07 | $0.64 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+4.35
|
$3.48B 445.37M USD | $14.45M 1.85M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.68 0.21 USD |
-1.18
|
$3.06B 391.59M USD | $8.36M 1.07M USD | $1.66 0.21 USD | $1.76 0.23 USD | $3.06B 391.59M USD | 0 | -$0.55 -0.07 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.46 0.19 USD |
-3.29
|
$3.05B 390.44M USD | $668K 85.41K USD | $1.43 0.18 USD | $1.51 0.19 USD | $3.05B 390.44M USD | 0 | -$0.07 -0.008 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.73 0.35 USD |
-0.36
|
$2.91B 372.48M USD | $172K 21.99K USD | $2.68 0.34 USD | $2.74 0.35 USD | $2.91B 372.48M USD | 4.78 | $0.57 0.07 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
+0.47
|
$2.89B 370.14M USD | $141.07K 18.04K USD | $2.12 0.27 USD | $2.15 0.27 USD | $2.89B 370.14M USD | 0 | -$1.82 -0.2 USD | |
| AGTech Holdings Limited 8279.HK | $0.23 0.03 USD |
-3.31
|
$2.88B 368.27M USD | $1.01M 128.89K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.88B 368.27M USD | 0 | -$0.01 -0.001 USD | |
| GOLDENSOLAR 1121.HK | $1.51 0.19 USD |
+5.59
|
$2.74B 350.09M USD | $60K 7.67K USD | $1.4 0.18 USD | $1.54 0.2 USD | $2.74B 350.09M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $1.51M 192.94K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.66B 339.61M USD | $92K 11.76K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.74 | $0.5 0.06 USD | |
| YesAsia Holdings Limited 2209.HK | $5.99 0.77 USD |
-0.99
|
$2.53B 323.95M USD | $114K 14.58K USD | $5.93 0.76 USD | $6.05 0.77 USD | $2.53B 323.95M USD | 17.11 | $0.35 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
+1.22
|
$2.46B 315.03M USD | $2.67M 341.78K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.46B 315.03M USD | 10.37 | $0.04 0.005 USD | |
| XINGDA INT'L 1899.HK | $1.24 0.16 USD |
-4.62
|
$2.42B 308.85M USD | $915.72K 117.09K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.42B 308.85M USD | 8.26 | $0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.44 0.44 USD |
-4.97
|
$2.4B 306.33M USD | $8.6K 1.1K USD | $3.42 0.44 USD | $3.61 0.46 USD | $2.4B 306.33M USD | 11.09 | $0.31 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.92 0.25 USD |
-2.54
|
$2.35B 300.55M USD | $7K 895.04 USD | $1.92 0.25 USD | $2.04 0.26 USD | $2.35B 300.55M USD | 12.79 | $0.15 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.79 0.1 USD |
-1.25
|
$2.35B 300.43M USD | $360K 46.03K USD | $0.79 0.1 USD | $0.79 0.1 USD | $2.35B 300.43M USD | 0 | -$0.05 -0.006 USD | |
| TOKYO CHUO 1939.HK | $4.59 0.59 USD |
+0.66
|
$2.3B 293.44M USD | $509K 65.08K USD | $4.53 0.58 USD | $4.72 0.6 USD | $2.3B 293.44M USD | 0 | -$0.04 -0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $856K 109.45K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.01 0.51 USD |
+1.01
|
$2.25B 287.9M USD | $830K 106.13K USD | $3.96 0.51 USD | $4.14 0.53 USD | $2.25B 287.9M USD | 0 | -$0.2 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.78 0.23 USD |
+2.89
|
$2.2B 281.74M USD | $1.07M 136.81K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.2B 281.74M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+2.13
|
$2.16B 275.9M USD | $278.02M 35.55M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.16B 275.9M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
0
|
$2.13B 272.58M USD | $500 63.93 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.67 0.47 USD |
+0.55
|
$2.12B 270.92M USD | $10K 1.28K USD | $3.67 0.47 USD | $3.67 0.47 USD | $2.12B 270.92M USD | 9.65 | $0.38 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $1.67 0.21 USD |
-0.6
|
$2.11B 269.84M USD | $40K 5.11K USD | $1.67 0.21 USD | $1.69 0.22 USD | $2.11B 269.84M USD | 10.43 | $0.16 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.56 0.2 USD |
-0.64
|
$2.1B 268.64M USD | $37K 4.73K USD | $1.56 0.2 USD | $1.56 0.2 USD | $2.1B 268.64M USD | 26.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
+2.61
|
$2B 256.12M USD | $3.82M 487.92K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2B 256.12M USD | 5.61 | $0.21 0.03 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
0
|
$1.96B 251.01M USD | $72K 9.21K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.39 0.18 USD |
+0.72
|
$1.93B 247.33M USD | $385K 49.23K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.93B 247.33M USD | 11.58 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||