交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (442)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (442)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $103.2 13.2 USD |
+0.29
|
$1.97T 251.87B USD | $98.86M 12.64M USD | $101.8 13.02 USD | $103.8 13.27 USD | $1.97T 251.87B USD | 14.07 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $119.5 15.28 USD |
-1.48
|
$1.08T 137.62B USD | $35.91M 4.59M USD | $116.8 14.93 USD | $121.3 15.51 USD | $1.08T 137.62B USD | 7.09 | $16.84 2.15 USD | |
| Meituan 3690.HK | $118.6 15.16 USD |
-0.5
|
$724.27B 92.61B USD | $46.87M 5.99M USD | $117.5 15.02 USD | $120.5 15.41 USD | $724.27B 92.61B USD | 19.15 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $123.6 15.8 USD |
-1.36
|
$358.47B 45.83B USD | $15.82M 2.02M USD | $122 15.6 USD | $124.3 15.89 USD | $358.47B 45.83B USD | 7.65 | $16.14 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $265.6 33.96 USD |
-0.45
|
$352.76B 45.1B USD | $5.19M 663.94K USD | $263.2 33.65 USD | $272 34.78 USD | $352.76B 45.1B USD | 103.75 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $484.8 61.99 USD |
+1.3
|
$316.87B 40.52B USD | $2.06M 263.86K USD | $475.8 60.84 USD | $488 62.4 USD | $316.87B 40.52B USD | 18.08 | $26.8 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90.7 11.6 USD |
+0.67
|
$252.87B 32.33B USD | $11.8M 1.51M USD | $89 11.38 USD | $91 11.64 USD | $252.87B 32.33B USD | 15.32 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.65 3.02 USD |
+1.28
|
$242.88B 31.06B USD | $16.88M 2.16M USD | $23.3 2.98 USD | $23.8 3.04 USD | $242.88B 31.06B USD | 10.32 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $107.1 13.69 USD |
+1.52
|
$217.05B 27.75B USD | $11.42M 1.46M USD | $105.6 13.5 USD | $109.8 14.04 USD | $217.05B 27.75B USD | 25.62 | $4.18 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.88 1.65 USD |
+0.47
|
$179.95B 23.01B USD | $11.44M 1.46M USD | $12.66 1.62 USD | $12.9 1.65 USD | $179.95B 23.01B USD | 7.90 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $17.6 2.25 USD |
+3.53
|
$177.48B 22.69B USD | $116.69M 14.92M USD | $16.8 2.15 USD | $17.7 2.26 USD | $177.48B 22.69B USD | 9.88 | $1.78 0.23 USD | |
| GALAXY ENT 0027.HK | $38.95 4.98 USD |
+0.78
|
$170.4B 21.79B USD | $12.21M 1.56M USD | $38.15 4.88 USD | $39 4.99 USD | $170.4B 21.79B USD | 19.47 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.3 7.2 USD |
-0.71
|
$157.77B 20.17B USD | $2.04M 260.29K USD | $56.2 7.19 USD | $57 7.29 USD | $157.77B 20.17B USD | 16.51 | $3.41 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $19.26 2.46 USD |
+1.05
|
$155.88B 19.93B USD | $25.97M 3.32M USD | $18.76 2.4 USD | $19.4 2.48 USD | $155.88B 19.93B USD | 19.06 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $376.2 48.1 USD |
+1.51
|
$140.11B 17.91B USD | $331.6K 42.4K USD | $370 47.31 USD | $377.4 48.26 USD | $140.11B 17.91B USD | 20.06 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.9 1.78 USD |
-0.57
|
$137.12B 17.53B USD | $12.09M 1.55M USD | $13.74 1.76 USD | $14.3 1.83 USD | $137.12B 17.53B USD | 23.55 | $0.59 0.08 USD | |
| XPeng Inc. 9868.HK | $67.7 8.66 USD |
-2.59
|
$128.91B 16.48B USD | $23.31M 2.98M USD | $67.6 8.64 USD | $69.5 8.89 USD | $128.91B 16.48B USD | 0 | -$2.93 -0.3 USD | |
| PRADA 1913.HK | $50.3 6.43 USD |
+2.03
|
$128.71B 16.46B USD | $2.17M 277.84K USD | $49 6.27 USD | $50.3 6.43 USD | $128.71B 16.46B USD | 16.65 | $3.02 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.05 7.29 USD |
-0.87
|
$85.76B 10.97B USD | $6.08M 777.34K USD | $56.65 7.24 USD | $58 7.42 USD | $85.76B 10.97B USD | 12.56 | $4.54 0.58 USD | |
| HWORLD-S 1179.HK | $26.15 3.34 USD |
-1.69
|
$80.26B 10.26B USD | $3.31M 423.49K USD | $26.05 3.33 USD | $26.5 3.39 USD | $80.26B 10.26B USD | 23.14 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.42 1.84 USD |
-0.83
|
$78.08B 9.98B USD | $24.01M 3.07M USD | $14.24 1.82 USD | $14.66 1.87 USD | $78.08B 9.98B USD | 15.17 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.96 0.38 USD |
+1.72
|
$69.96B 8.95B USD | $12.41M 1.59M USD | $2.91 0.37 USD | $2.96 0.38 USD | $69.96B 8.95B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.38 1.97 USD |
-0.13
|
$58.42B 7.47B USD | $11.35M 1.45M USD | $15.08 1.93 USD | $15.5 1.98 USD | $58.42B 7.47B USD | 12.71 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.36 0.56 USD |
-0.46
|
$50.42B 6.45B USD | $15.05M 1.92M USD | $4.33 0.55 USD | $4.41 0.56 USD | $50.42B 6.45B USD | 12.82 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21 2.69 USD |
+1.2
|
$48.9B 6.25B USD | $6.12M 781.9K USD | $20.5 2.62 USD | $21 2.69 USD | $48.9B 6.25B USD | 19.81 | $1.06 0.14 USD | |
| Li Ning Company Limited 2331.HK | $16.28 2.08 USD |
-0.85
|
$41.92B 5.36B USD | $14.15M 1.81M USD | $16.18 2.07 USD | $16.48 2.11 USD | $41.92B 5.36B USD | 12.81 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.36 1.58 USD |
-3.13
|
$37.58B 4.81B USD | $9.78M 1.25M USD | $12.24 1.57 USD | $12.64 1.62 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.3 2.85 USD |
-1.76
|
$36.21B 4.63B USD | $3.03M 386.78K USD | $22.3 2.85 USD | $22.95 2.93 USD | $36.21B 4.63B USD | 7.96 | $2.8 0.36 USD | |
| WYNN MACAU 1128.HK | $6.63 0.85 USD |
-1.34
|
$34.68B 4.43B USD | $34.96M 4.47M USD | $6.54 0.84 USD | $6.8 0.87 USD | $34.68B 4.43B USD | 11.63 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $14.8 1.89 USD |
+1.37
|
$31.88B 4.08B USD | $3.36M 430.05K USD | $14.46 1.85 USD | $14.8 1.89 USD | $31.88B 4.08B USD | 6.04 | $2.45 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.68 0.47 USD |
+1.1
|
$30.37B 3.88B USD | $30.79M 3.94M USD | $3.58 0.46 USD | $3.69 0.47 USD | $30.37B 3.88B USD | 368.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.48 1.47 USD |
-1.37
|
$27.17B 3.47B USD | $11.02M 1.41M USD | $11.32 1.45 USD | $11.64 1.49 USD | $27.17B 3.47B USD | 7.75 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.3 2.98 USD |
+0.65
|
$26.82B 3.43B USD | $4.22M 539.91K USD | $22.75 2.91 USD | $23.3 2.98 USD | $26.82B 3.43B USD | 10.54 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $16.06 2.05 USD |
-0.37
|
$22.24B 2.84B USD | $7.52M 961.62K USD | $15.96 2.04 USD | $16.2 2.07 USD | $22.24B 2.84B USD | 8.63 | $1.86 0.24 USD | |
| SJM HOLDINGS 0880.HK | $3.08 0.39 USD |
+0.98
|
$21.87B 2.8B USD | $49.43M 6.32M USD | $3.01 0.38 USD | $3.12 0.4 USD | $21.87B 2.8B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.27 0.29 USD |
+1.79
|
$21.66B 2.77B USD | $7.28M 930.84K USD | $2.2 0.28 USD | $2.27 0.29 USD | $21.66B 2.77B USD | 56.75 | $0.04 0.005 USD | |
| YUE YUEN IND 0551.HK | $11.62 1.49 USD |
-3.81
|
$18.64B 2.38B USD | $9.93M 1.27M USD | $11.6 1.48 USD | $12.08 1.54 USD | $18.64B 2.38B USD | 6.08 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3 0.38 USD |
-2.28
|
$18.6B 2.38B USD | $22.36M 2.86M USD | $2.97 0.38 USD | $3.07 0.39 USD | $18.6B 2.38B USD | 13.04 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $20.15 2.58 USD |
-1.23
|
$18.56B 2.37B USD | $3.67M 469.48K USD | $19.98 2.55 USD | $20.55 2.63 USD | $18.56B 2.37B USD | 9.11 | $2.21 0.28 USD | |
| NagaCorp Ltd. 3918.HK | $4.1 0.52 USD |
-0.49
|
$18.13B 2.32B USD | $3.21M 410.12K USD | $4.03 0.52 USD | $4.24 0.54 USD | $18.13B 2.32B USD | 21.57 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.4 0.56 USD |
+1.38
|
$17.06B 2.18B USD | $7.77M 993.13K USD | $4.33 0.55 USD | $4.44 0.57 USD | $17.06B 2.18B USD | 8.30 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.64 0.59 USD |
-1.07
|
$16.5B 2.11B USD | $540K 69.05K USD | $4.63 0.59 USD | $4.7 0.6 USD | $16.5B 2.11B USD | 13.25 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.05 0.26 USD |
+1.49
|
$16.43B 2.1B USD | $12.01M 1.54M USD | $2.01 0.26 USD | $2.05 0.26 USD | $16.43B 2.1B USD | 15.76 | $0.13 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.45 0.7 USD |
+0.93
|
$15.55B 1.99B USD | $8.61M 1.1M USD | $5.31 0.68 USD | $5.55 0.71 USD | $15.55B 1.99B USD | 9.90 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.34 0.68 USD |
-0.74
|
$14.29B 1.83B USD | $14.84M 1.9M USD | $5.32 0.68 USD | $5.44 0.7 USD | $14.29B 1.83B USD | 9.70 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.62 0.72 USD |
-1.92
|
$14.11B 1.8B USD | $8.13M 1.04M USD | $5.55 0.71 USD | $5.72 0.73 USD | $14.11B 1.8B USD | 28.09 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.1 2.7 USD |
-0.71
|
$12.39B 1.58B USD | $1.59M 203.81K USD | $21 2.69 USD | $21.45 2.74 USD | $12.39B 1.58B USD | 11.28 | $1.87 0.24 USD | |
| MELCO INT'L DEV 0200.HK | $5.3 0.68 USD |
-1.67
|
$12.04B 1.54B USD | $18.24M 2.33M USD | $5.23 0.67 USD | $5.44 0.7 USD | $12.04B 1.54B USD | 0 | -$0.39 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.42 1.84 USD |
-0.83
|
$12B 1.53B USD | $1.6M 204.64K USD | $14.2 1.82 USD | $14.54 1.86 USD | $12B 1.53B USD | 8.90 | $1.62 0.21 USD | |
| CHINA TRAVEL HK 0308.HK | $1.91 0.24 USD |
-4.02
|
$10.57B 1.35B USD | $459.65M 58.77M USD | $1.85 0.24 USD | $2.08 0.27 USD | $10.57B 1.35B USD | 95.50 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $4.95 0.63 USD |
-1.59
|
$10.24B 1.31B USD | $4.35M 556.33K USD | $4.9 0.63 USD | $5.07 0.65 USD | $10.24B 1.31B USD | 8.11 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.75 0.74 USD |
+3.05
|
$9.58B 1.23B USD | $49K 6.27K USD | $5.58 0.71 USD | $5.8 0.74 USD | $9.58B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.49 0.7 USD |
-0.72
|
$9.54B 1.22B USD | $9.35M 1.19M USD | $5.46 0.7 USD | $5.58 0.71 USD | $9.54B 1.22B USD | 22.87 | $0.24 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.49 0.57 USD |
-1.32
|
$9.48B 1.21B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.48B 1.21B USD | 11.81 | $0.38 0.05 USD | |
| JNBY Design Limited 3306.HK | $18.1 2.31 USD |
-0.98
|
$9.39B 1.2B USD | $352K 45.01K USD | $17.98 2.3 USD | $18.36 2.35 USD | $9.39B 1.2B USD | 9.78 | $1.85 0.24 USD | |
| DREAM INT'L 1126.HK | $13.08 1.67 USD |
+7.39
|
$8.85B 1.13B USD | $6.76M 864.09K USD | $11.8 1.51 USD | $13.16 1.68 USD | $8.85B 1.13B USD | 12.00 | $1.09 0.14 USD | |
| FU SHOU YUAN 1448.HK | $3.67 0.47 USD |
-0.27
|
$8.33B 1.07B USD | $7.26M 928.03K USD | $3.65 0.47 USD | $3.71 0.47 USD | $8.33B 1.07B USD | 20.38 | $0.18 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.6 0.84 USD |
+3.45
|
$7.43B 950.32M USD | $9.67M 1.24M USD | $6.32 0.81 USD | $6.63 0.85 USD | $7.43B 950.32M USD | 5.94 | $1.11 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.81 0.49 USD |
+5.54
|
$6.9B 882.76M USD | $1.41M 180.29K USD | $3.56 0.46 USD | $3.86 0.49 USD | $6.9B 882.76M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+1.25
|
$6.57B 840.36M USD | $107.94M 13.8M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.85 0.24 USD |
+1.09
|
$6.43B 821.89M USD | $13.18M 1.68M USD | $1.82 0.23 USD | $1.85 0.24 USD | $6.43B 821.89M USD | 92.50 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.99 0.51 USD |
+18.4
|
$5.92B 756.73M USD | $836.66M 106.98M USD | $3.87 0.49 USD | $5.75 0.74 USD | $5.92B 756.73M USD | 44.33 | $0.09 0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.54 1.09 USD |
+1.18
|
$5.74B 733.47M USD | $450K 57.54K USD | $8.36 1.07 USD | $8.59 1.1 USD | $5.74B 733.47M USD | 7.49 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $13.78 1.76 USD |
+3.61
|
$5.69B 727.21M USD | $970.5K 124.09K USD | $13.1 1.67 USD | $13.8 1.76 USD | $5.69B 727.21M USD | 15.48 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.47 0.96 USD |
-0.4
|
$5.06B 646.88M USD | $818K 104.59K USD | $7.44 0.95 USD | $7.62 0.97 USD | $5.06B 646.88M USD | 9.96 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.5 0.96 USD |
-1.32
|
$4.78B 611.25M USD | $421K 53.83K USD | $7.45 0.95 USD | $7.63 0.98 USD | $4.78B 611.25M USD | 3.33 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.7 0.47 USD |
-2.89
|
$4.43B 566.52M USD | $1.26M 161.49K USD | $3.69 0.47 USD | $3.83 0.49 USD | $4.43B 566.52M USD | 8.80 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
+1.83
|
$4.14B 529.66M USD | $2.89M 370.01K USD | $7.08 0.91 USD | $7.24 0.93 USD | $4.14B 529.66M USD | 18.05 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.89 0.37 USD |
+3.58
|
$4.04B 516.46M USD | $37.77M 4.83M USD | $2.75 0.35 USD | $2.94 0.38 USD | $4.04B 516.46M USD | 72.25 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.11 0.27 USD |
+0.96
|
$3.91B 500.42M USD | $4.9M 626.14K USD | $2.08 0.27 USD | $2.13 0.27 USD | $3.91B 500.42M USD | 17.58 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.81 0.49 USD |
-1.04
|
$3.82B 488.68M USD | $625K 79.91K USD | $3.8 0.49 USD | $3.85 0.49 USD | $3.82B 488.68M USD | 6.24 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.87 0.49 USD |
+1.84
|
$3.55B 454.25M USD | $130.5K 16.69K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.55B 454.25M USD | 5.86 | $0.66 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.4 0.56 USD |
+4.02
|
$3.52B 450.08M USD | $246K 31.45K USD | $4.2 0.54 USD | $4.43 0.57 USD | $3.52B 450.08M USD | 146.66 | $0.03 0.003 USD | |
| EMPEROR WATCH&J 0887.HK | $0.46 0.06 USD |
-1.08
|
$3.34B 426.82M USD | $54.42M 6.96M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.34B 426.82M USD | 11.50 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.51 0.19 USD |
-6.79
|
$3.16B 403.81M USD | $6.52M 833.15K USD | $1.44 0.18 USD | $1.62 0.21 USD | $3.16B 403.81M USD | 0 | -$0.06 -0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.7 0.22 USD |
+6.92
|
$2.9B 370.61M USD | $32.23M 4.12M USD | $1.58 0.2 USD | $1.72 0.22 USD | $2.9B 370.61M USD | 0 | -$0.59 -0.07 USD | |
| MEIDONG AUTO 1268.HK | $2.12 0.27 USD |
+0.95
|
$2.85B 364.93M USD | $487.21K 62.3K USD | $2.1 0.27 USD | $2.19 0.28 USD | $2.85B 364.93M USD | 0 | -$1.84 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.74 0.35 USD |
+2.62
|
$2.85B 364.29M USD | $2.06M 263.65K USD | $2.67 0.34 USD | $2.74 0.35 USD | $2.85B 364.29M USD | 4.72 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
+6.61
|
$2.79B 357.26M USD | $9.32M 1.19M USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.79B 357.26M USD | 0 | -$0.01 -0.001 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $1.14M 145.51K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.15
|
$2.65B 339.12M USD | $201.5K 25.76K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.43 0.18 USD |
-1.38
|
$2.59B 331.54M USD | $128K 16.37K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.59B 331.54M USD | 0 | -$0.17 -0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.62 0.46 USD |
0
|
$2.52B 322.36M USD | $5.6K 716.03 USD | $3.54 0.45 USD | $3.62 0.46 USD | $2.52B 322.36M USD | 11.67 | $0.31 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.3 0.17 USD |
+1.56
|
$2.49B 318.81M USD | $176K 22.5K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.49B 318.81M USD | 8.66 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $6.05 0.77 USD |
+2.72
|
$2.49B 318.55M USD | $948K 121.21K USD | $5.93 0.76 USD | $6.06 0.77 USD | $2.49B 318.55M USD | 16.80 | $0.36 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.97 0.25 USD |
-1.5
|
$2.41B 308.38M USD | $154K 19.69K USD | $1.88 0.24 USD | $2.03 0.26 USD | $2.41B 308.38M USD | 13.13 | $0.15 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+1.23
|
$2.4B 307.44M USD | $12.27M 1.57M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 10.25 | $0.04 0.005 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $350K 44.75K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| TOKYO CHUO 1939.HK | $4.56 0.58 USD |
0
|
$2.28B 291.53M USD | $2.19M 280.02K USD | $4.5 0.58 USD | $4.83 0.62 USD | $2.28B 291.53M USD | 0 | -$0.04 -0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $2.27M 290.81K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.97 0.51 USD |
-2.46
|
$2.23B 285.03M USD | $890K 113.8K USD | $3.77 0.48 USD | $4.1 0.52 USD | $2.23B 285.03M USD | 0 | -$0.2 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.73 0.22 USD |
-4.95
|
$2.14B 273.82M USD | $9.62M 1.23M USD | $1.67 0.21 USD | $1.81 0.23 USD | $2.14B 273.82M USD | 0 | $0 0 USD | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
-0.56
|
$2.13B 272.58M USD | $3K 383.59 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $521K 66.62K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.68 0.21 USD |
+0.6
|
$2.11B 269.84M USD | $660.58K 84.46K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.11B 269.84M USD | 10.50 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
+0.55
|
$2.1B 267.97M USD | $28K 3.58K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.1B 267.97M USD | 9.35 | $0.39 0.05 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+3.3
|
$2.05B 261.53M USD | $1.94B 247.65M USD | $0.45 0.06 USD | $0.56 0.07 USD | $2.05B 261.53M USD | 0 | -$0.06 -0.007 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $482.5K 61.69K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-0.72
|
$1.92B 245.55M USD | $618.52K 79.09K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
+1.77
|
$1.92B 245.27M USD | $3.42M 437.8K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||