交易所：HKSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (24)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (24)
- {{item.name}}
- 所有版块
- 消费类（周期性） (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $27.2 3.48 USD |
+0.74
|
$83.49B 10.67B USD | $812.39K 103.87K USD | $26.8 3.43 USD | $27.35 3.5 USD | $83.49B 10.67B USD | 24.07 | $1.13 0.14 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.29 0.55 USD |
-0.23
|
$15.26B 1.95B USD | $441K 56.39K USD | $4.27 0.55 USD | $4.3 0.55 USD | $15.26B 1.95B USD | 12.25 | $0.35 0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
+0.18
|
$9.33B 1.19B USD | $50.5K 6.46K USD | $5.47 0.7 USD | $5.59 0.71 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| LANGHAM-SS 1270.HK | $0.52 0.07 USD |
0
|
$1.79B 229M USD | $271K 34.65K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.79B 229M USD | 7.42 | $0.07 0.008 USD | |
| KECK SENG INV 0184.HK | $2.28 0.29 USD |
-0.44
|
$775.66M 99.18M USD | $8K 1.02K USD | $2.25 0.29 USD | $2.28 0.29 USD | $775.66M 99.18M USD | 3.04 | $0.75 0.1 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-4.05
|
$635.24M 81.22M USD | $40K 5.11K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $635.24M 81.22M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.6099 0.08 USD |
+1.67
|
$548.27M 70.1M USD | $510K 65.21K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $548.27M 70.1M USD | 0 | -$3.02 -0.3 USD | |
| MEXAN 0022.HK | $0.19 0.02 USD |
-9.86
|
$377.55M 48.27M USD | $5.6M 716.03K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $377.55M 48.27M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$345.53M 44.18M USD | $1.18M 151.13K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-0.8
|
$215.72M 27.58M USD | $332K 42.45K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $215.72M 27.58M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
-3.85
|
$204.12M 26.1M USD | $107.02K 13.68K USD | $0.2 0.03 USD | $0.23 0.03 USD | $204.12M 26.1M USD | 0 | -$1.09 -0.1 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0080 USD |
+8.62
|
$194.83M 24.91M USD | $12.06M 1.54M USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $194.83M 24.91M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $2.6M 332.44K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
+3.64
|
$113.34M 14.49M USD | $2M 255.73K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113.34M 14.49M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
+3.36
|
$80.57M 10.3M USD | $71K 9.08K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $80.57M 10.3M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.2399 0.03 USD |
-1.65
|
$55.5M 7.1M USD | $39K 4.99K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $55.5M 7.1M USD | 0 | -$0.04 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
+5
|
$33.37M 4.27M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $33.37M 4.27M USD | 0 | -$21.85 -2.7 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
+2.94
|
$1.65B 210.68M USD | $235 30.05 USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5999 0.08 USD |
+1.69
|
$347.85M 44.48M USD | $76K 9.72K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $347.85M 44.48M USD | 0 | -$0.57 -0.07 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.6099 0.08 USD |
0
|
$185.67M 23.74M USD | $90K 11.51K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $185.67M 23.74M USD | 0 | -$0.69 -0.08 USD | |
| SAI LEISURE 1832.HK | $0.44 0.06 USD |
-5.43
|
$156.6M 20.02M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $156.6M 20.02M USD | 0 | -$0.42 -0.05 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}