国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHOW TAI FOOK 1929.HK | HK$12.32 1.58 USD |
-2.07
|
HK$121.54B 15.54B USD | HK$10.98M 1.4M USD | HK$12.24 1.57 USD | HK$12.48 1.6 USD | HK$121.54B 15.54B USD | 21.24 | HK$0.58 0.07 USD | ||
| PRADA 1913.HK | HK$46.68 5.97 USD |
+3.09
|
HK$119.45B 15.27B USD | HK$981.60K 125.51K USD | HK$44.98 5.75 USD | HK$46.76 5.98 USD | HK$119.45B 15.27B USD | 15.05 | HK$3.10 0.4 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.66 3.15 USD |
+0.08
|
HK$14.48B 1.85B USD | HK$602.00K 76.97K USD | HK$24.46 3.13 USD | HK$24.86 3.18 USD | HK$14.48B 1.85B USD | 11.31 | HK$2.18 0.28 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.93 1.53 USD |
-0.75
|
HK$8.01B 1.02B USD | HK$317.87K 40.64K USD | HK$11.88 1.52 USD | HK$11.95 1.53 USD | HK$8.01B 1.02B USD | 6.85 | HK$1.74 0.22 USD | ||
| EVEREST GOLD 1815.HK | HK$2.31 0.3 USD |
-1.28
|
HK$2.86B 365.62M USD | HK$2.98M 380.39K USD | HK$2.28 0.29 USD | HK$2.40 0.31 USD | HK$2.86B 365.62M USD | 77.00 | HK$0.03 0.003 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.84 0.75 USD |
-1.35
|
HK$2.25B 288.28M USD | HK$106.00K 13.55K USD | HK$5.83 0.75 USD | HK$5.94 0.76 USD | HK$2.25B 288.28M USD | 10.61 | HK$0.55 0.07 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
-0.81
|
HK$1.79B 228.25M USD | HK$4.23M 540.86K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 228.25M USD | 6.15 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.56 0.46 USD |
-0.56
|
HK$1.73B 221.84M USD | HK$1.94M 248.19K USD | HK$3.51 0.45 USD | HK$3.80 0.49 USD | HK$1.73B 221.84M USD | 9.62 | HK$0.37 0.05 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
+0.88
|
HK$996.58M 127.43M USD | HK$5.09M 650.82K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$996.58M 127.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
0
|
HK$777.05M 99.36M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| ERNEST BOREL 1856.HK | HK$1.90 0.24 USD |
-0.52
|
HK$684.49M 87.52M USD | HK$380.00K 48.59K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$684.49M 87.52M USD | 0 | -HK$0.18 -0.02 USD | ||
| HENGDELI 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$2.28M 291.58K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.38 0.05 USD |
-7.32
|
HK$503.11M 64.33M USD | HK$380.80K 48.69K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$503.11M 64.33M USD | 0 | HK$0.00 0 USD | ||
| BAIJIN LIFE-8K 1466.HK | HK$0.50 0.06 USD |
+1.01
|
HK$466.13M 59.6M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$466.13M 59.6M USD | 50.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$154.00K 19.69K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.34 0.04 USD |
0
|
HK$310.92M 39.76M USD | HK$298.00K 38.1K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$310.92M 39.76M USD | 3.09 | HK$0.11 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.99 0.13 USD |
+4.21
|
HK$246.69M 31.54M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$246.69M 31.54M USD | 0 | -HK$0.79 -0.1 USD | ||
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
-0.61
|
HK$173.34M 22.16M USD | HK$340.00K 43.47K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$173.34M 22.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG HOLDINGS 2882.HK | HK$0.55 0.07 USD |
0
|
HK$148.32M 18.96M USD | HK$1.24K 158.55 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
0
|
HK$136.08M 17.4M USD | HK$53.00K 6.78K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| DUFU LIQUOR GP 0986.HK | HK$0.09 0.01 USD |
-4.08
|
HK$121.70M 15.56M USD | HK$1.92M 246.01K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.70M 15.56M USD | 4.70 | HK$0.02 0.002 USD | ||
| CHONG FAI JEWEL 8537.HK | HK$0.23 0.03 USD |
+1.32
|
HK$83.16M 10.63M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$83.16M 10.63M USD | 23.10 | HK$0.01 0.001 USD | ||
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$82.40M 10.54M USD | HK$104.00K 13.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$82.40M 10.54M USD | 10.30 | HK$0.01 0.001 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0085 USD |
-2.9
|
HK$69.47M 8.88M USD | HK$156.00K 19.95K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$69.47M 8.88M USD | 0 | -HK$0.09 -0.01 USD | ||
| HANVEY GROUP 8219.HK | HK$0.18 0.02 USD |
0
|
HK$44.30M 5.66M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$44.30M 5.66M USD | 0 | -HK$0.04 -0.005 USD | ||
| CB GLOBAL 8026.HK | HK$0.38 0.05 USD |
-3.85
|
HK$575.43M 73.58M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$575.43M 73.58M USD | 37.50 | HK$0.01 0.001 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| WINOX 6838.HK | HK$0.28 0.04 USD |
+3.7
|
HK$168.00M 21.48M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUN HING VISION 0125.HK | HK$0.35 0.04 USD |
0
|
HK$91.97M 11.76M USD | HK$172.00K 21.99K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$91.97M 11.76M USD | 0 | -HK$0.16 -0.02 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
+0.77
|
HK$89.49M 11.44M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$89.49M 11.44M USD | 0 | -HK$0.38 -0.04 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}