国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$361.00 46.16 USD |
+0.06
|
HK$130.28B 16.66B USD | HK$428.06K 54.73K USD | HK$354.60 45.34 USD | HK$361.00 46.16 USD | HK$130.28B 16.66B USD | 19.27 | HK$18.73 2.39 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.84 1.77 USD |
-0.93
|
HK$75.48B 9.65B USD | HK$16.64M 2.13M USD | HK$13.75 1.76 USD | HK$14.02 1.79 USD | HK$75.48B 9.65B USD | 15.72 | HK$0.88 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.77 0.74 USD |
-0.17
|
HK$3.44B 439.4M USD | HK$1.72M 220.18K USD | HK$5.68 0.73 USD | HK$5.79 0.74 USD | HK$3.44B 439.4M USD | 14.42 | HK$0.40 0.05 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.87 0.24 USD |
0
|
HK$2.70B 345.24M USD | HK$2.91M 371.74K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$2.70B 345.24M USD | 62.33 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.16 0.15 USD |
0
|
HK$1.99B 255.07M USD | HK$4.40M 562.02K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$1.99B 255.07M USD | 0 | -HK$0.39 -0.04 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.03 0.13 USD |
-1.9
|
HK$1.35B 172.37M USD | HK$2.07M 264.16K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$1.35B 172.37M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.14 0.15 USD |
+2.7
|
HK$1.12B 142.87M USD | HK$1.80M 229.51K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.12B 142.87M USD | 12.66 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
-5.26
|
HK$982.38M 125.61M USD | HK$2.38M 304.31K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.83 0.11 USD |
-3.49
|
HK$912.76M 116.71M USD | HK$921.00K 117.76K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$912.76M 116.71M USD | 0 | -HK$0.22 -0.02 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.51 0.07 USD |
-8.93
|
HK$805.12M 102.94M USD | HK$510.00K 65.21K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$805.12M 102.94M USD | 0 | -HK$0.16 -0.02 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.77 0.1 USD |
0
|
HK$707.39M 90.45M USD | HK$25.80K 3.3K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$707.39M 90.45M USD | 15.40 | HK$0.05 0.006 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.84 0.24 USD |
-1.08
|
HK$700.84M 89.61M USD | HK$128.00K 16.37K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$700.84M 89.61M USD | 7.36 | HK$0.25 0.03 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$5.07 0.65 USD |
-0.39
|
HK$658.12M 84.15M USD | HK$13.50K 1.73K USD | HK$5.06 0.65 USD | HK$5.08 0.65 USD | HK$658.12M 84.15M USD | 18.77 | HK$0.27 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$334.73M 42.8M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.38 0.05 USD |
+1.35
|
HK$300.00M 38.36M USD | HK$112.00K 14.32K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
+19.71
|
HK$257.70M 32.95M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$257.70M 32.95M USD | 0 | -HK$0.09 -0.01 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
-0.56
|
HK$241.10M 30.83M USD | HK$162.00K 20.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$241.10M 30.83M USD | 17.80 | HK$0.01 0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
-1.47
|
HK$220.52M 28.2M USD | HK$514.00K 65.72K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$220.52M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$198.18M 25.34M USD | HK$5.96M 762.06K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$198.18M 25.34M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
-6.56
|
HK$162.09M 20.72M USD | HK$770.00K 98.45K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$162.09M 20.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
0
|
HK$128.23M 16.4M USD | HK$25.00K 3.2K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$128.23M 16.4M USD | 0 | -HK$0.15 -0.01 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
+10.96
|
HK$108.18M 13.83M USD | HK$16.00K 2.05K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$108.18M 13.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.15 0.02 USD |
+5.07
|
HK$102.86M 13.15M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$102.86M 13.15M USD | 7.25 | HK$0.02 0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
+9.59
|
HK$102.08M 13.05M USD | HK$235.00K 30.05K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$102.08M 13.05M USD | 0 | -HK$0.03 -0.003 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
-2.36
|
HK$99.20M 12.68M USD | HK$86.26K 11.03K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.20M 12.68M USD | 0 | HK$0.00 0 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$94.00K 12.02K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$305.00K 39K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$60.34M 7.71M USD | HK$346.00K 44.24K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$60.34M 7.71M USD | 0 | HK$0.00 0 USD | ||
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$22.50K 2.88K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
0
|
HK$35.42M 4.53M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.42M 4.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
0
|
HK$35.37M 4.52M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.37M 4.52M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
0
|
HK$29.89M 3.82M USD | HK$320.00K 40.92K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.31 0.04 USD |
+8.77
|
HK$25.68M 3.28M USD | HK$850.00K 108.68K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$25.68M 3.28M USD | 0 | -HK$0.34 -0.04 USD | ||
| Top Standard Corporation 8510.HK | HK$0.12 0.02 USD |
-4
|
HK$24.88M 3.18M USD | HK$126.40K 16.16K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
0
|
HK$19.05M 2.44M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$19.05M 2.44M USD | 0.34 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.31 0.04 USD |
+19.23
|
HK$172.07M 22M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$172.07M 22M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
-10
|
HK$138.24M 17.68M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$138.24M 17.68M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}