Page de résultat 9 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1492)
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keller KLRGF | $21.26 — |
0
|
$1.49B — | $200 — | $21.65 — | $22.25 — | $1.49B — | 8.20 | $2.59 — | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+1.36
|
$1.36B 1.48B USD | $628 686.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.36B 1.48B USD | 12.73 | $1.17 1.28 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,450 36.57 USD |
+0.52
|
$1.9T 1.43B USD | $192.17K 145.06 USD | $47,000 35.48 USD | $49,900 37.67 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,020 40.64 USD |
+1.69
|
$211.76B 1.43B USD | $22.1K 149.18 USD | $5,940 40.1 USD | $6,050 40.84 USD | $211.76B 1.43B USD | 16.56 | $363.49 2.45 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+0.54
|
$1.31B 1.43B USD | $2.7K 2.95K USD | $18.3 20 USD | $18.5 20.22 USD | $1.31B 1.43B USD | 8.04 | $2.3 2.51 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,990 15.09 USD |
-0.79
|
$1.87T 1.41B USD | $5.63K 4.25 USD | $19,860 14.99 USD | $20,600 15.55 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $199.35 2.41 USD |
-0.75
|
$112.04B 1.36B USD | $145.06K 1.76K USD | $197.5 2.39 USD | $201.5 2.44 USD | $112.04B 1.36B USD | 26.93 | $7.4 0.09 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,850 15.74 USD |
+1.71
|
$1.77T 1.34B USD | $386.2K 291.52 USD | $20,100 15.17 USD | $21,050 15.89 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.3 0.04 USD |
-2.26
|
$47.14B 1.33B USD | $22.24M 625.84K USD | $1.28 0.04 USD | $1.37 0.04 USD | $47.14B 1.33B USD | 0 | -$0.02 -0.0005 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,795 25.62 USD |
+0.66
|
$196.47B 1.33B USD | $48.7K 328.74 USD | $3,780 25.52 USD | $3,820 25.79 USD | $196.47B 1.33B USD | 11.66 | $325.35 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,901 33.08 USD |
+0.29
|
$193.45B 1.31B USD | $30.1K 203.18 USD | $4,875 32.91 USD | $4,909 33.14 USD | $193.45B 1.31B USD | 11.03 | $444.23 3 USD | |
| PORR AG ABS2.DE | $30.3 33.12 USD |
-1.14
|
$1.14B 1.24B USD | $2.63K 2.87K USD | $29.25 31.97 USD | $30.9 33.78 USD | $1.14B 1.24B USD | 13.06 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $29.7 32.47 USD |
-1.98
|
$1.13B 1.24B USD | $1.85K 2.03K USD | $29.5 32.25 USD | $30.3 33.12 USD | $1.13B 1.24B USD | 12.80 | $2.32 2.54 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.9
|
$183.28B 1.24B USD | $14.5K 97.88 USD | $3,350 22.61 USD | $3,385 22.85 USD | $183.28B 1.24B USD | 9.23 | $366.7 2.48 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,970 3 USD |
+1.02
|
$1.63T 1.23B USD | $1M 758.06 USD | $3,875 2.92 USD | $4,045 3.05 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,220 28.49 USD |
-1.17
|
$181.8B 1.23B USD | $12.9K 87.08 USD | $4,215 28.45 USD | $4,260 28.76 USD | $181.8B 1.23B USD | 14.90 | $283.1 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,180 28.22 USD |
+0.24
|
$179.42B 1.21B USD | $24.2K 163.36 USD | $4,150 28.01 USD | $4,190 28.28 USD | $179.42B 1.21B USD | 19.20 | $217.67 1.47 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.2 38.17 USD |
+7.07
|
$99.82B 1.21B USD | $57.56K 696.37 USD | $3,085 37.32 USD | $3,380 40.89 USD | $99.82B 1.21B USD | 33.89 | $93.08 1.13 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.1B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.21B USD | 18.05 | $1.34 1.46 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,142 38.01 USD |
+6.58
|
$99.34B 1.2B USD | $1.12M 13.5K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.34B 1.2B USD | 33.73 | $93.14 1.13 USD | |
| Implenia AG 0QNT.IL | $49.8 56.66 USD |
+1.07
|
$1.04B 1.18B USD | $700 796.45 USD | $0 0 USD | $0 0 USD | $1.04B 1.18B USD | 12.70 | $3.92 4.46 USD | |
| HDC Hyundai Development Company 294870.KS | $24,150 18.23 USD |
-5.84
|
$1.55T 1.17B USD | $74.08K 55.92 USD | $24,150 18.23 USD | $25,800 19.47 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $32.53 — |
0
|
$1.1B — | $200 — | $32.53 — | $32.53 — | $1.1B — | 22.59 | $1.44 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.09B — | $331 — | $9.45 — | $9.45 — | $1.09B — | 19.68 | $0.48 — | |
| Praj Industries Limited PRAJIND.BO | $488.2 5.91 USD |
-0.03
|
$89.74B 1.09B USD | $26.65K 322.38 USD | $486.25 5.88 USD | $492.3 5.96 USD | $89.74B 1.09B USD | 40.99 | $11.91 0.14 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$969.75M 1.06B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $969.75M 1.06B USD | 22.20 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
+0.7
|
$969.51M 1.06B USD | $180 196.76 USD | $27.8 30.39 USD | $28.6 31.26 USD | $969.51M 1.06B USD | 22.34 | $1.28 1.4 USD | |
| Okumura Corporation 1833.T | $4,355 29.4 USD |
+0.35
|
$156.1B 1.05B USD | $9.9K 66.83 USD | $4,335 29.26 USD | $4,360 29.43 USD | $156.1B 1.05B USD | 58.00 | $75.08 0.51 USD | |
| Bird Construction BIRDF | $18.99 — |
-1.04
|
$1.05B — | $110 — | $18.99 — | $19.13 — | $1.05B — | 14.49 | $1.31 — | |
| Bird Construction Inc. 6LT.F | $17 18.58 USD |
+3.03
|
$941.51M 1.03B USD | $260 284.22 USD | $16.8 18.36 USD | $17 18.58 USD | $941.51M 1.03B USD | 14.65 | $1.16 1.27 USD | |
| Kier KIERF | $2.29 — |
0
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | $558 1.54 USD |
-1.93
|
$361.45B 999.66M USD | $152.05K 420.54 USD | $550 1.52 USD | $569 1.57 USD | $361.45B 999.66M USD | 8.16 | $68.3 0.19 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,441 9.73 USD |
+1.05
|
$148.07B 999.51M USD | $44.5K 300.39 USD | $1,436 9.69 USD | $1,457 9.84 USD | $148.07B 999.51M USD | 18.81 | $76.58 0.52 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
+0.44
|
$895.39M 978.78M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $895.39M 978.78M USD | 8.01 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.39M 978.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.39M 978.78M USD | 8.12 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $1.92 2.1 USD |
+1.05
|
$853.57M 933.07M USD | $25.77K 28.17K USD | $1.86 2.03 USD | $1.94 2.12 USD | $853.57M 933.07M USD | 14.76 | $0.13 0.14 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| Yurtec Corporation 1934.T | $1,946 13.14 USD |
+0.88
|
$133.62B 901.97M USD | $24.4K 164.71 USD | $1,930 13.03 USD | $1,960 13.23 USD | $133.62B 901.97M USD | 11.45 | $169.94 1.15 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,139.9 13.79 USD |
-1.68
|
$74.32B 899.12M USD | $183.66K 2.22K USD | $1,132.6 13.7 USD | $1,198 14.49 USD | $74.32B 899.12M USD | 14.68 | $77.6 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,140 13.79 USD |
-1.68
|
$74.3B 898.85M USD | $19.91K 240.91 USD | $1,134.5 13.73 USD | $1,190 14.4 USD | $74.3B 898.85M USD | 14.70 | $77.52 0.94 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,382 9.33 USD |
+0.73
|
$129.81B 876.24M USD | $164.6K 1.11K USD | $1,379 9.31 USD | $1,392 9.4 USD | $129.81B 876.24M USD | 15.61 | $88.49 0.6 USD | |
| Dilip Buildcon Limited DBL.NS | $478.5 5.79 USD |
+1.25
|
$69.96B 846.45M USD | $105.61K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $69.96B 846.45M USD | 9.25 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $478.2 5.79 USD |
+1.34
|
$69.92B 845.92M USD | $3.13K 37.87 USD | $471.1 5.7 USD | $480.15 5.81 USD | $69.92B 845.92M USD | 9.24 | $51.73 0.63 USD | |
| Aecon Group Inc. 2AE.F | $12.1 13.23 USD |
+4.31
|
$761.29M 832.19M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $761.29M 832.19M USD | 0 | -$0.93 -1.01 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,784 18.79 USD |
+0.22
|
$122.71B 828.33M USD | $40.1K 270.69 USD | $2,776 18.74 USD | $2,811 18.98 USD | $122.71B 828.33M USD | 12.99 | $214.18 1.45 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Welspun Enterprises Limited WELENT.BO | $490 5.93 USD |
+3.67
|
$67.01B 810.71M USD | $33.43K 404.44 USD | $472.35 5.71 USD | $492 5.95 USD | $67.01B 810.71M USD | 19.25 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.9 5.93 USD |
+3.73
|
$66.98B 810.3M USD | $450.94K 5.46K USD | $472.3 5.71 USD | $492 5.95 USD | $66.98B 810.3M USD | 19.24 | $25.46 0.31 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,470 23.42 USD |
+0.29
|
$119.48B 806.54M USD | $9.4K 63.45 USD | $3,455 23.32 USD | $3,485 23.52 USD | $119.48B 806.54M USD | 10.32 | $335.97 2.27 USD | |
| TOA Corporation 1885.T | $1,481 10 USD |
+2.71
|
$117.51B 793.25M USD | $344.5K 2.33K USD | $1,442 9.73 USD | $1,502 10.14 USD | $117.51B 793.25M USD | 7.88 | $187.89 1.27 USD | |
| KNR Constructions Limited KNRCON.BO | $224.75 2.72 USD |
-2.52
|
$63.21B 764.71M USD | $357.46K 4.32K USD | $219.05 2.65 USD | $226.9 2.75 USD | $63.21B 764.71M USD | 5.20 | $43.22 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $943.3 11.41 USD |
+0.99
|
$63.19B 764.49M USD | $509 6.16 USD | $928.15 11.23 USD | $943.3 11.41 USD | $63.19B 764.49M USD | 19.84 | $47.54 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.5 11.33 USD |
+0.19
|
$62.81B 759.91M USD | $16.17K 195.61 USD | $924.75 11.19 USD | $940 11.37 USD | $62.81B 759.91M USD | 19.68 | $47.57 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
+1.21
|
$62.72B 758.83M USD | $77.99K 943.51 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.72B 758.83M USD | 22.00 | $7.59 0.09 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.04
|
$110.56B 746.31M USD | $102.8K 693.93 USD | $2,515 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.87 | $115.03 0.78 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$666.66M 728.75M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $666.66M 728.75M USD | 20.80 | $0.05 0.05 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+2.92
|
$661.63M 723.25M USD | $425 464.58 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $661.63M 723.25M USD | 11.73 | $0.03 0.03 USD | |
| Willdan Group, Inc. J2A.F | $44.4 48.54 USD |
-0.89
|
$661.18M 722.76M USD | $35 38.26 USD | $44.4 48.54 USD | $45 49.19 USD | $661.18M 722.76M USD | 29.60 | $1.5 1.64 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.3 10.17 USD |
-2.11
|
$658.14M 719.44M USD | $550 601.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.14M 719.44M USD | 10.33 | $0.9 0.98 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.83 0.65 USD | |
| Toenec Corporation 1946.T | $1,137 7.68 USD |
+0.89
|
$105.53B 712.35M USD | $23.4K 157.96 USD | $1,130 7.63 USD | $1,139 7.69 USD | $105.53B 712.35M USD | 9.83 | $115.63 0.78 USD | |
| Ameresco, Inc. 4AM.F | $11.97 13.08 USD |
-3.78
|
$636.51M 695.79M USD | $270 295.15 USD | $11.97 13.08 USD | $11.97 13.08 USD | $636.51M 695.79M USD | 13.15 | $0.91 0.99 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,560 17.28 USD |
+1.39
|
$102.45B 691.56M USD | $37.5K 253.14 USD | $2,547 17.19 USD | $2,568 17.33 USD | $102.45B 691.56M USD | 8.07 | $317.14 2.14 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.6 0.41 USD |
+2.1
|
$24.53B 690.3M USD | $1.53M 43.14K USD | $14.3 0.4 USD | $14.7 0.41 USD | $24.53B 690.3M USD | 15.36 | $0.95 0.03 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,300 16.08 USD |
+0.24
|
$909.69B 686.66M USD | $263 0.2 USD | $21,150 15.96 USD | $21,800 16.46 USD | $909.69B 686.66M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $2.28 2.49 USD |
-2.23
|
$622.44M 680.41M USD | $5 5.47 USD | $2.27 2.49 USD | $2.28 2.49 USD | $622.44M 680.41M USD | 22.78 | $0.1 0.11 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,100 31.02 USD |
-1.32
|
$895.57B 676.01M USD | $22.1K 16.68 USD | $40,850 30.84 USD | $42,300 31.93 USD | $895.57B 676.01M USD | 0 | $0 0 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,205 14.88 USD |
+0.41
|
$99.93B 674.55M USD | $13.5K 91.13 USD | $2,185 14.75 USD | $2,219 14.98 USD | $99.93B 674.55M USD | 12.85 | $171.51 1.16 USD | |
| Skipper Limited SKIPPER.BO | $492.35 5.96 USD |
-1.84
|
$55.55B 672.07M USD | $41.79K 505.55 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.55B 672.07M USD | 35.49 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $726.8 8.79 USD |
+1.3
|
$55.02B 665.7M USD | $142.79K 1.73K USD | $712.15 8.62 USD | $733.45 8.87 USD | $55.02B 665.7M USD | 14.06 | $51.69 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.5 8.77 USD |
+1.02
|
$54.82B 663.23M USD | $4.68K 56.6 USD | $711.95 8.61 USD | $732.85 8.87 USD | $54.82B 663.23M USD | 14.00 | $51.72 0.63 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,180 41.72 USD |
+0.82
|
$96.58B 651.95M USD | $3.3K 22.28 USD | $6,150 41.51 USD | $6,210 41.92 USD | $96.58B 651.95M USD | 23.01 | $268.49 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,772 18.71 USD |
+0.8
|
$96.52B 651.52M USD | $5.7K 38.48 USD | $2,755 18.6 USD | $2,772 18.71 USD | $96.52B 651.52M USD | 10.53 | $263.17 1.78 USD | |
| Assystem S.A. BZ1.F | $41 44.82 USD |
-1.32
|
$595.11M 650.53M USD | $15 16.4 USD | $41 44.82 USD | $41.55 45.42 USD | $595.11M 650.53M USD | 75.92 | $0.54 0.59 USD | |
| Shinnihon Corporation 1879.T | $1,641 11.08 USD |
+0.55
|
$95.98B 647.9M USD | $6K 40.5 USD | $1,636 11.04 USD | $1,647 11.12 USD | $95.98B 647.9M USD | 7.48 | $219.18 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $860 5.81 USD |
+0.82
|
$95.93B 647.55M USD | $216.7K 1.46K USD | $856 5.78 USD | $866 5.85 USD | $95.93B 647.55M USD | 14.20 | $60.56 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $887 5.99 USD |
-0.11
|
$93.98B 634.37M USD | $55.9K 377.34 USD | $885 5.97 USD | $893 6.03 USD | $93.98B 634.37M USD | 14.14 | $62.69 0.42 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.4 5.9 USD |
+0.93
|
$579.64M 633.62M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $579.64M 633.62M USD | 13.84 | $0.39 0.43 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
0
|
$576.07M 629.72M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $576.07M 629.72M USD | 120.00 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $32.05 35.03 USD |
+0.16
|
$573.48M 626.89M USD | $85 92.92 USD | $32 34.98 USD | $32.05 35.03 USD | $573.48M 626.89M USD | 8.03 | $3.99 4.36 USD | |
| YIT Oyj YIT.F | $2.47 2.7 USD |
-0.8
|
$570.62M 623.76M USD | $600 655.88 USD | $2.47 2.7 USD | $2.48 2.72 USD | $570.62M 623.76M USD | 0 | -$0.47 -0.5 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,695 2.03 USD |
+1.7
|
$792.51B 598.22M USD | $56.77K 42.85 USD | $2,650 2 USD | $2,710 2.05 USD | $792.51B 598.22M USD | 0 | $0 0 USD | |
| PS Construction Co., Ltd. 1871.T | $1,754 11.84 USD |
-0.06
|
$82.01B 553.58M USD | $44K 297.01 USD | $1,749 11.81 USD | $1,766 11.92 USD | $82.01B 553.58M USD | 12.32 | $142.33 0.96 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$551.07M — | $343 — | $2.36 — | $2.36 — | $551.07M — | 2.70 | $0.72 — | |
| Chiyoda Corporation CYA.F | $1.88 2.06 USD |
+1.62
|
$488.5M 534M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $488.5M 534M USD | 2.93 | $0.64 0.7 USD | |
| Galliford Try Holdings plc 3WC.F | $4.96 5.42 USD |
+0.4
|
$484.53M 529.65M USD | $441 482.07 USD | $4.96 5.42 USD | $4.96 5.42 USD | $484.53M 529.65M USD | 10.78 | $0.46 0.5 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.9 9.73 USD |
0
|
$477.05M 521.48M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $477.05M 521.48M USD | 8.98 | $0.99 1.08 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Multiconsult ASA MULTI.OL | $196.5 18.85 USD |
+3.97
|
$5.39B 517.49M USD | $39.29K 3.77K USD | $190.5 18.27 USD | $197.5 18.95 USD | $5.39B 517.49M USD | 11.94 | $16.45 1.58 USD | |
| Multiconsult ASA 3MC.F | $17 18.58 USD |
+4.29
|
$468.37M 511.99M USD | $7 7.65 USD | $17 18.58 USD | $17 18.58 USD | $468.37M 511.99M USD | 11.88 | $1.43 1.56 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $993 12.01 USD |
-2.33
|
$42.2B 510.55M USD | $167.14K 2.02K USD | $985 11.92 USD | $1,026.75 12.42 USD | $42.2B 510.55M USD | 81.72 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $986.15 11.93 USD |
-3.49
|
$41.91B 507.03M USD | $19.38K 234.41 USD | $980 11.86 USD | $1,020 12.34 USD | $41.91B 507.03M USD | 81.29 | $12.13 0.15 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,405 22.98 USD |
+0.89
|
$74.97B 506.07M USD | $8.1K 54.68 USD | $3,395 22.92 USD | $3,445 23.25 USD | $74.97B 506.07M USD | 12.03 | $282.83 1.91 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
+1.89
|
$461.06M 504M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $461.06M 504M USD | 0 | -$0.07 -0.07 USD | |
| Daiho Corporation 1822.T | $823 5.56 USD |
+1.6
|
$72.53B 489.58M USD | $17.8K 120.15 USD | $817 5.51 USD | $828 5.59 USD | $72.53B 489.58M USD | 3.92 | $209.55 1.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||