Trang kết quả 9 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1492)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1492)
Xây dựng (1492)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PORR AG 0J04.IL | $25.48 27.85 USD |
+4.41
|
$1.03B 1.12B USD | $23.98K 26.22K USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 14.23 | $1.79 1.96 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.2 24.27 USD |
+2.78
|
$1.02B 1.12B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.12B USD | 51.62 | $0.43 0.47 USD | |
| Engineers India Limited ENGINERSIN.BO | $164 1.98 USD |
+4.53
|
$92.17B 1.12B USD | $63.95K 773.74 USD | $158.1 1.91 USD | $165.3 2 USD | $92.17B 1.12B USD | 22.19 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $496.05 6 USD |
+0.37
|
$91.18B 1.1B USD | $20.89K 252.75 USD | $495.25 5.99 USD | $514.5 6.22 USD | $91.18B 1.1B USD | 33.67 | $14.73 0.18 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Técnicas Reunidas, S.A. T5R.F | $12.7 13.88 USD |
+2.25
|
$991.83M 1.08B USD | $80 87.45 USD | $12.53 13.7 USD | $12.7 13.88 USD | $991.83M 1.08B USD | 11.04 | $1.15 1.26 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,735 25.21 USD |
-1.97
|
$160.32B 1.08B USD | $25.6K 172.81 USD | $3,720 25.11 USD | $3,770 25.45 USD | $160.32B 1.08B USD | 53.86 | $69.34 0.47 USD | |
| PORR AG ABS2.DE | $25.75 28.15 USD |
+5.75
|
$979.83M 1.07B USD | $5.23K 5.71K USD | $25 27.33 USD | $26.4 28.86 USD | $979.83M 1.07B USD | 11.09 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $25.5 27.87 USD |
+1.59
|
$970.32M 1.06B USD | $1.04K 1.13K USD | $25.2 27.55 USD | $26.15 28.59 USD | $970.32M 1.06B USD | 10.99 | $2.32 2.54 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,025 20.42 USD |
-1.79
|
$157.13B 1.06B USD | $29.1K 196.43 USD | $2,999 20.24 USD | $3,045 20.55 USD | $157.13B 1.06B USD | 11.32 | $267.04 1.8 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.18 38.46 USD |
-0.06
|
$966.68M 1.06B USD | $100 109.31 USD | $35.18 38.46 USD | $35.6 38.92 USD | $966.68M 1.06B USD | 10.62 | $3.31 3.62 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,365 29.46 USD |
-1.8
|
$153.55B 1.04B USD | $6.8K 45.9 USD | $4,315 29.13 USD | $4,405 29.73 USD | $153.55B 1.04B USD | 12.13 | $359.6 2.43 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.96 3.24 USD |
-0.13
|
$939.27M 1.03B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $939.27M 1.03B USD | 6.73 | $0.44 0.48 USD | |
| HDC Hyundai Development Company 294870.KS | $21,150 15.96 USD |
-2.08
|
$1.36T 1.02B USD | $14.82K 11.19 USD | $21,100 15.93 USD | $21,700 16.38 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Okumura Corporation 1833.T | $4,085 27.57 USD |
-1.92
|
$149.33B 1.01B USD | $43.9K 296.34 USD | $4,060 27.41 USD | $4,150 28.01 USD | $149.33B 1.01B USD | 15.46 | $264.06 1.78 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,609.75 31.57 USD |
+5.45
|
$82.56B 998.83M USD | $4.12K 49.8 USD | $2,514.05 30.42 USD | $2,645 32 USD | $82.56B 998.83M USD | 28.04 | $93.05 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,609.35 31.57 USD |
+5.37
|
$82.5B 998.09M USD | $120.37K 1.46K USD | $2,513.6 30.41 USD | $2,647 32.02 USD | $82.5B 998.09M USD | 28.02 | $93.11 1.13 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $182 5.78 USD |
-8.77
|
$30.94B 983.13M USD | $901.39K 28.64K USD | $174.5 5.54 USD | $205 6.51 USD | $30.94B 983.13M USD | 13.73 | $13.25 0.42 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,330 11.57 USD |
-2.36
|
$1.3T 982.3M USD | $68.62K 51.8 USD | $15,280 11.53 USD | $15,500 11.7 USD | $1.3T 982.3M USD | 0 | $0 0 USD | |
| Implenia AG 0QNT.IL | $40.65 46.25 USD |
+5.31
|
$846.98M 963.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.98M 963.69M USD | 10.36 | $3.92 4.46 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $533 1.47 USD |
+9.67
|
$345.25B 954.87M USD | $780.72K 2.16K USD | $510 1.41 USD | $540 1.49 USD | $345.25B 954.87M USD | 7.80 | $68.28 0.19 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,265 22.04 USD |
-4.11
|
$140.02B 945.2M USD | $45.2K 305.11 USD | $3,225 21.77 USD | $3,335 22.51 USD | $140.02B 945.2M USD | 11.53 | $282.96 1.91 USD | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$933.98M — | $331 — | $9.45 — | $9.45 — | $933.98M — | 20.54 | $0.46 — | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,010 2.27 USD |
-0.82
|
$1.24T 933.56M USD | $63.65K 48.05 USD | $2,990 2.26 USD | $3,040 2.29 USD | $1.24T 933.56M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.23 1.34 USD |
+5.32
|
$814.46M 890.31M USD | $2.4K 2.62K USD | $1.14 1.25 USD | $1.23 1.34 USD | $814.46M 890.31M USD | 7.22 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
+6.67
|
$810.16M 885.61M USD | $125 136.64 USD | $8 8.75 USD | $8 8.75 USD | $810.16M 885.61M USD | 19.51 | $0.41 0.45 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.25 1.36 USD |
-3.86
|
$807.1M 882.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.1M 882.27M USD | 7.32 | $0.17 0.19 USD | |
| Badger Infrastructure BADFF | $24.69 — |
-10.87
|
$846.54M — | $100 — | $24.69 — | $24.69 — | $846.54M — | 17.76 | $1.39 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Bird Construction Inc. 6LT.F | $12.5 13.66 USD |
+11.61
|
$757.46M 828M USD | $10 10.93 USD | $12.1 13.23 USD | $12.5 13.66 USD | $757.46M 828M USD | 10.59 | $1.18 1.29 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $21.8 23.83 USD |
-2.68
|
$750.16M 820.02M USD | $180 196.76 USD | $21.8 23.83 USD | $22.2 24.27 USD | $750.16M 820.02M USD | 17.16 | $1.27 1.39 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,028.65 12.44 USD |
+1.5
|
$67.04B 811.05M USD | $4.09K 49.48 USD | $1,015 12.28 USD | $1,051 12.72 USD | $67.04B 811.05M USD | 12.22 | $84.11 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,028.2 12.44 USD |
+1.5
|
$67.03B 810.98M USD | $44.81K 542.09 USD | $1,013.75 12.26 USD | $1,050.45 12.71 USD | $67.03B 810.98M USD | 12.21 | $84.18 1.02 USD | |
| Instalco AB (publ) 0RP5.IL | $28.04 2.74 USD |
-0.28
|
$8.13B 793.31M USD | $414 40.41 USD | $0 0 USD | $0 0 USD | $8.13B 793.31M USD | 14.23 | $1.97 0.19 USD | |
| Dilip Buildcon Limited DBL.BO | $443.25 5.36 USD |
+1.93
|
$64.81B 784.09M USD | $5.38K 65.03 USD | $436.05 5.28 USD | $447.8 5.42 USD | $64.81B 784.09M USD | 13.03 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $443.1 5.36 USD |
+2.19
|
$64.79B 783.83M USD | $122.03K 1.48K USD | $435 5.26 USD | $450 5.44 USD | $64.79B 783.83M USD | 13.03 | $33.99 0.41 USD | |
| Ellaktor S.A. ELLKY | $2.25 — |
0
|
$783.39M — | $100 — | $2.25 — | $2.25 — | $783.39M — | 9.00 | $0.25 — | |
| Welspun Enterprises Limited WELENT.BO | $473.4 5.73 USD |
+1.76
|
$64.72B 783.01M USD | $18.53K 224.19 USD | $465 5.63 USD | $488.55 5.91 USD | $64.72B 783.01M USD | 19.87 | $23.82 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $473.2 5.72 USD |
+1.99
|
$64.69B 782.68M USD | $70.75K 855.95 USD | $462 5.59 USD | $487.8 5.9 USD | $64.69B 782.68M USD | 19.88 | $23.8 0.29 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,228 8.29 USD |
-2.15
|
$115.34B 778.6M USD | $128.5K 867.41 USD | $1,224 8.26 USD | $1,247 8.42 USD | $115.34B 778.6M USD | 17.56 | $69.9 0.47 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
0
|
$27.56B 775.5M USD | $13.96M 392.7K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| Instalco AB (publ) 4IIA.F | $2.58 2.82 USD |
-3.59
|
$692.05M 756.5M USD | $4 4.37 USD | $2.47 2.7 USD | $2.58 2.82 USD | $692.05M 756.5M USD | 21.48 | $0.12 0.13 USD | |
| KNR Constructions Limited KNRCON.BO | $219.55 2.66 USD |
+0.69
|
$61.75B 747.01M USD | $48.4K 585.5 USD | $214.5 2.6 USD | $227.45 2.75 USD | $61.75B 747.01M USD | 5.07 | $43.24 0.52 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| Bird Construction BIRDF | $13 — |
-2.99
|
$719.98M — | $5 — | $13 — | $13 — | $719.98M — | 10.07 | $1.29 — | |
| Kier Group plc 10I.F | $1.42 1.55 USD |
+8.4
|
$658.45M 719.77M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.42 1.55 USD | $658.45M 719.77M USD | 10.92 | $0.13 0.14 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,369 15.99 USD |
-1.09
|
$106.41B 718.28M USD | $38.7K 261.24 USD | $2,355 15.9 USD | $2,398 16.19 USD | $106.41B 718.28M USD | 12.39 | $191.12 1.29 USD | |
| Yurtec Corporation 1934.T | $1,524 10.29 USD |
-1.99
|
$104.64B 706.37M USD | $19.4K 130.96 USD | $1,515 10.23 USD | $1,550 10.46 USD | $104.64B 706.37M USD | 10.64 | $143.22 0.97 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$639.11M 698.63M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.11M 698.63M USD | 9.57 | $0.14 0.15 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $989 6.68 USD |
-5.81
|
$101.62B 686M USD | $125.9K 849.86 USD | $984 6.64 USD | $1,027 6.93 USD | $101.62B 686M USD | 15.21 | $64.99 0.44 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $823.45 9.96 USD |
+3.14
|
$55.48B 671.16M USD | $35.62K 430.98 USD | $798.4 9.66 USD | $829.2 10.03 USD | $55.48B 671.16M USD | 17.30 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $822.85 9.96 USD |
+2.48
|
$55.12B 666.87M USD | $6.93K 83.89 USD | $800.25 9.68 USD | $834.2 10.09 USD | $55.12B 666.87M USD | 17.31 | $47.53 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $146.3 1.77 USD |
+3.32
|
$54.9B 664.26M USD | $35.04K 423.9 USD | $142.65 1.73 USD | $148 1.79 USD | $54.9B 664.26M USD | 20.63 | $7.09 0.09 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$603.53M 659.74M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $603.53M 659.74M USD | 15.80 | $0.02 0.02 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,822 19.05 USD |
-1.77
|
$97.17B 655.92M USD | $9.1K 61.43 USD | $2,811 18.98 USD | $2,850 19.24 USD | $97.17B 655.92M USD | 9.40 | $299.94 2.02 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.8 0.39 USD |
-0.72
|
$23.21B 653.21M USD | $3.22M 90.57K USD | $13.2 0.37 USD | $13.8 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,383 16.09 USD |
+4.66
|
$95.37B 643.74M USD | $190.5K 1.29K USD | $2,321 15.67 USD | $2,396 16.17 USD | $95.37B 643.74M USD | 11.03 | $215.9 1.46 USD | |
| Service Stream Limited UFY.F | $0.92 1 USD |
+3.39
|
$588.32M 643.11M USD | $4 4.37 USD | $0.92 1 USD | $0.92 1 USD | $588.32M 643.11M USD | 30.50 | $0.03 0.03 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $187.35 2.27 USD |
+2.15
|
$52.59B 636.29M USD | $92.36K 1.12K USD | $185.45 2.24 USD | $192.7 2.33 USD | $52.59B 636.29M USD | 3.47 | $53.85 0.65 USD | |
| NOMURA Co., Ltd. 9716.T | $838 5.66 USD |
+5.94
|
$93.47B 630.98M USD | $401.1K 2.71K USD | $805 5.43 USD | $839 5.66 USD | $93.47B 630.98M USD | 26.04 | $32.18 0.22 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $674.9 8.17 USD |
+3.5
|
$51.22B 619.62M USD | $117.71K 1.42K USD | $654.15 7.91 USD | $694.7 8.4 USD | $51.22B 619.62M USD | 13.47 | $50.08 0.61 USD | |
| TOA Corporation 1885.T | $1,156 7.8 USD |
-2.53
|
$91.73B 619.17M USD | $81.2K 548.12 USD | $1,139 7.69 USD | $1,164 7.86 USD | $91.73B 619.17M USD | 6.59 | $175.41 1.18 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $674.9 8.17 USD |
+3.2
|
$51.07B 617.82M USD | $10.77K 130.27 USD | $655 7.92 USD | $684.1 8.28 USD | $51.07B 617.82M USD | 13.47 | $50.09 0.61 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,571 17.35 USD |
-2.09
|
$89.52B 604.27M USD | $7K 47.25 USD | $2,571 17.35 USD | $2,605 17.58 USD | $89.52B 604.27M USD | 10.20 | $251.83 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,610 37.87 USD |
+8.51
|
$88.13B 594.9M USD | $27.4K 184.96 USD | $5,350 36.11 USD | $5,670 38.27 USD | $88.13B 594.9M USD | 28.57 | $196.35 1.33 USD | |
| YIT Oyj 0GKA.IL | $2.13 2.33 USD |
+3.4
|
$539.87M 590.15M USD | $759 829.69 USD | $0 0 USD | $0 0 USD | $539.87M 590.15M USD | 26.61 | $0.08 0.09 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.3
|
$534.38M 584.15M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $534.38M 584.15M USD | 9.54 | $0.77 0.84 USD | |
| Skipper Limited SKIPPER.BO | $420.9 5.09 USD |
+3.5
|
$47.49B 574.54M USD | $26.64K 322.32 USD | $412.95 5 USD | $430.4 5.21 USD | $47.49B 574.54M USD | 36.82 | $11.43 0.14 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
+3.53
|
$521.26M 569.81M USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $521.26M 569.81M USD | 24.44 | $1.44 1.57 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.6 5.03 USD |
+5.99
|
$508.07M 555.39M USD | $0 0 USD | $4.56 4.98 USD | $4.6 5.03 USD | $508.07M 555.39M USD | 10.95 | $0.42 0.46 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,868 12.61 USD |
+4.94
|
$82.08B 554.1M USD | $55.2K 372.62 USD | $1,831 12.36 USD | $1,886 12.73 USD | $82.08B 554.1M USD | 13.94 | $133.94 0.9 USD | |
| Shinnihon Corporation 1879.T | $1,395 9.42 USD |
-2.24
|
$81.59B 550.78M USD | $16.8K 113.4 USD | $1,382 9.33 USD | $1,427 9.63 USD | $81.59B 550.78M USD | 6.73 | $207.2 1.4 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $756 5.1 USD |
+4.56
|
$80.05B 540.38M USD | $430K 2.9K USD | $741 5 USD | $766 5.17 USD | $80.05B 540.38M USD | 11.26 | $67.13 0.45 USD | |
| Chiyoda Corporation CYA.F | $1.79 1.96 USD |
+8.48
|
$491.06M 536.8M USD | $1.79K 1.95K USD | $1.79 1.96 USD | $1.79 1.96 USD | $491.06M 536.8M USD | 0 | -$0.4 -0.4 USD | |
| Ameresco, Inc. 4AM.F | $9.3 10.17 USD |
+1.47
|
$490.31M 535.97M USD | $120 131.18 USD | $9.3 10.17 USD | $9.31 10.17 USD | $490.31M 535.97M USD | 9.58 | $0.97 1.06 USD | |
| Toenec Corporation 1946.T | $855 5.77 USD |
-3.28
|
$79.36B 535.67M USD | $16.1K 108.68 USD | $855 5.77 USD | $877 5.92 USD | $79.36B 535.67M USD | 7.94 | $107.67 0.73 USD | |
| Assystem S.A. BZ1.F | $33.6 36.73 USD |
+7.52
|
$487.48M 532.88M USD | $30 32.79 USD | $31.25 34.16 USD | $33.6 36.73 USD | $487.48M 532.88M USD | 62.22 | $0.54 0.59 USD | |
| Ellaktor S.A. HLL.F | $1.38 1.51 USD |
+15.8
|
$487.04M 532.4M USD | $15.3K 16.72K USD | $1.14 1.24 USD | $1.38 1.51 USD | $487.04M 532.4M USD | 6.26 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $26.5 28.97 USD |
+1.15
|
$480.69M 525.45M USD | $3.89K 4.26K USD | $26 28.42 USD | $26.75 29.24 USD | $480.69M 525.45M USD | 7.26 | $3.65 3.99 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| AS Merko Ehitus MKS.F | $26.05 28.48 USD |
+0.19
|
$476.16M 520.51M USD | $1 1.09 USD | $25.9 28.31 USD | $26.05 28.48 USD | $476.16M 520.51M USD | 7.13 | $3.65 3.99 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,330 1.76 USD |
-2.1
|
$685.18B 517.2M USD | $13.2K 9.96 USD | $2,330 1.76 USD | $2,380 1.8 USD | $685.18B 517.2M USD | 0 | $0 0 USD | |
| YIT Oyj YIT.F | $2.03 2.22 USD |
-1.65
|
$468.07M 511.66M USD | $600 655.88 USD | $2.03 2.22 USD | $2.1 2.3 USD | $468.07M 511.66M USD | 0 | -$0.51 -0.5 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$505.28M — | $343 — | $2.36 — | $2.36 — | $505.28M — | 0 | -$0.44 — | |
| DL Holdings CO., LTD. 000210.KS | $29,550 22.31 USD |
-0.51
|
$650.23B 490.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.23B 490.82M USD | 0 | $0 0 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,594 10.76 USD |
-2.74
|
$72.24B 487.64M USD | $22.7K 153.23 USD | $1,591 10.74 USD | $1,623 10.96 USD | $72.24B 487.64M USD | 9.28 | $171.6 1.16 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$442.11M 483.28M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $442.11M 483.28M USD | 0 | -$0.01 -0.01 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,500 13.96 USD |
-1.8
|
$638.5B 481.96M USD | $36 0.03 USD | $18,500 13.96 USD | $18,700 14.12 USD | $638.5B 481.96M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $176.5 16.93 USD |
+0.86
|
$4.86B 466.36M USD | $16.88K 1.62K USD | $176.5 16.93 USD | $179 17.17 USD | $4.86B 466.36M USD | 11.68 | $15.1 1.45 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
+12.39
|
$422.67M 462.03M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $422.67M 462.03M USD | 0 | -$0.07 -0.07 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.6 8.31 USD |
-0.65
|
$418.71M 457.71M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $418.71M 457.71M USD | 8.00 | $0.95 1.04 USD | |
| Multiconsult ASA 3MC.F | $14.55 15.91 USD |
+1.04
|
$409.75M 447.91M USD | $520 568.43 USD | $14.55 15.91 USD | $14.55 15.91 USD | $409.75M 447.91M USD | 11.45 | $1.27 1.39 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.5 2.73 USD |
+5.04
|
$404.48M 442.15M USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $404.48M 442.15M USD | 0 | -$0.33 -0.3 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,949 19.91 USD |
-2.99
|
$64.93B 438.29M USD | $2.9K 19.58 USD | $2,938 19.83 USD | $2,986 20.16 USD | $64.93B 438.29M USD | 10.43 | $282.72 1.91 USD | |
| Galliford Try Holdings plc 3WC.F | $3.92 4.29 USD |
+7.1
|
$398.7M 435.84M USD | $3.84K 4.2K USD | $3.92 4.29 USD | $3.92 4.29 USD | $398.7M 435.84M USD | 8.71 | $0.45 0.49 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Toa Road Corporation 1882.T | $1,357 9.16 USD |
-1.09
|
$62.8B 423.92M USD | $37.9K 255.84 USD | $1,341 9.05 USD | $1,376 9.29 USD | $62.8B 423.92M USD | 16.40 | $82.73 0.56 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||