Página de resultados 9 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1492)
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,127.25 13.64 USD |
-1.49
|
$121.31B 1.47B USD | $11.02K 133.36 USD | $1,112.05 13.45 USD | $1,155.7 13.98 USD | $121.31B 1.47B USD | 61.97 | $18.19 0.22 USD | |
| Morgan Sindall Group plc 0KN.F | $28.6 31.26 USD |
+0.7
|
$1.34B 1.46B USD | $72 78.71 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.34B 1.46B USD | 9.76 | $2.93 3.2 USD | |
| Rai Way S.p.A. 4RW.F | $4.79 5.23 USD |
+0.21
|
$1.31B 1.43B USD | $225 245.96 USD | $4.79 5.23 USD | $4.79 5.23 USD | $1.31B 1.43B USD | 14.95 | $0.32 0.35 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,057 13.89 USD |
-3.74
|
$211.33B 1.43B USD | $331.7K 2.24K USD | $2,055 13.87 USD | $2,129 14.37 USD | $211.33B 1.43B USD | 37.16 | $55.35 0.37 USD | |
| AF Gruppen ASA AF8.F | $11.7 12.79 USD |
+1.04
|
$1.29B 1.41B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.29B 1.41B USD | 36.56 | $0.32 0.35 USD | |
| AF Gruppen ASA AFG.OL | $134 12.85 USD |
-1.9
|
$14.54B 1.39B USD | $5.33K 511.68 USD | $134 12.85 USD | $136.6 13.1 USD | $14.54B 1.39B USD | 35.92 | $3.73 0.36 USD | |
| NCC AB (publ) 0OFP.IL | $136.1 13.29 USD |
-0.04
|
$13.73B 1.34B USD | $495 48.32 USD | $135.1 13.19 USD | $136.4 13.31 USD | $13.73B 1.34B USD | 9.84 | $13.82 1.35 USD | |
| NCC AB (publ) NCC-A.ST | $135.5 13.23 USD |
0
|
$13.31B 1.3B USD | $2.79K 272.05 USD | $134.5 13.13 USD | $135.5 13.23 USD | $13.31B 1.3B USD | 9.96 | $13.6 1.33 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.88 4.24 USD |
-1.12
|
$1.18B 1.29B USD | $45 49.19 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.18B 1.29B USD | 10.19 | $0.38 0.42 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,584.35 19.17 USD |
+8.87
|
$103.25B 1.25B USD | $101.56K 1.23K USD | $1,520 18.39 USD | $1,643.3 19.88 USD | $103.25B 1.25B USD | 19.16 | $82.66 1 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,581.8 19.14 USD |
+8.69
|
$103.09B 1.25B USD | $1.77M 21.47K USD | $1,519.75 18.39 USD | $1,645.45 19.91 USD | $103.09B 1.25B USD | 19.13 | $82.66 1 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,650 27.66 USD |
+1.38
|
$1.65T 1.24B USD | $153.43K 115.82 USD | $36,200 27.33 USD | $37,000 27.93 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Keller KLRGF | $14 — |
+7.94
|
$1.24B — | $100 — | $14 — | $14 — | $1.24B — | 9.15 | $1.53 — | |
| NCC AB (publ) NCGB.F | $11.58 12.66 USD |
-1.03
|
$1.14B 1.24B USD | $360 393.53 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.14B 1.24B USD | 9.89 | $1.17 1.28 USD | |
| Keller Group plc 01K.F | $15.1 16.51 USD |
-1.31
|
$1.11B 1.22B USD | $2K 2.19K USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.22B USD | 10.70 | $1.41 1.54 USD | |
| Okumura Corporation 1833.T | $4,840 32.67 USD |
-0.1
|
$178.25B 1.2B USD | $54.4K 367.22 USD | $4,820 32.54 USD | $4,865 32.84 USD | $178.25B 1.2B USD | 14.27 | $339.15 2.29 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.74 4.09 USD |
-1.58
|
$1.1B 1.2B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.1B 1.2B USD | 8.69 | $0.43 0.47 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,447 30.02 USD |
-1.92
|
$175.53B 1.18B USD | $133.6K 901.84 USD | $4,441 29.98 USD | $4,531 30.59 USD | $175.53B 1.18B USD | 14.17 | $313.75 2.12 USD | |
| Praj Industries Limited PRAJIND.BO | $523.85 6.34 USD |
-0.47
|
$96.29B 1.16B USD | $39.6K 479.07 USD | $517.65 6.26 USD | $531.65 6.43 USD | $96.29B 1.16B USD | 34.44 | $15.21 0.18 USD | |
| Chudenko Corporation 1941.T | $3,165 21.36 USD |
+0.48
|
$171.57B 1.16B USD | $42.3K 285.54 USD | $3,150 21.26 USD | $3,190 21.53 USD | $171.57B 1.16B USD | 21.60 | $146.48 0.99 USD | |
| MIRAIT ONE Corporation 1417.T | $1,873 12.64 USD |
-0.19
|
$171.54B 1.16B USD | $292.4K 1.97K USD | $1,871.5 12.63 USD | $1,897.5 12.81 USD | $171.54B 1.16B USD | 14.03 | $133.42 0.9 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
0
|
$1.05B 1.15B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.05B 1.15B USD | 12.69 | $0.52 0.57 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,695 2.79 USD |
+0.96
|
$1.52T 1.15B USD | $617.91K 466.42 USD | $3,640 2.75 USD | $3,720 2.81 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.76 4.11 USD |
+2.45
|
$1.03B 1.12B USD | $5.8K 6.34K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.03B 1.12B USD | 5.87 | $0.64 0.7 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.6 11.59 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.01B 1.11B USD | 13.41 | $0.79 0.86 USD | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.5 0.63 USD |
+2.27
|
$38.49B 1.08B USD | $4.78M 134.48K USD | $21.9 0.62 USD | $22.6 0.64 USD | $38.49B 1.08B USD | 26.78 | $0.84 0.02 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $369 54.1 USD |
+3
|
$7.38B 1.08B USD | $142 20.82 USD | $360 52.78 USD | $369 54.1 USD | $7.38B 1.08B USD | 10.37 | $35.58 5.22 USD | |
| Tutor Perini Corporation PE2.F | $18.7 20.44 USD |
-0.53
|
$982.18M 1.07B USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $982.18M 1.07B USD | 0 | -$1.89 -2.06 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.56 0.61 USD |
+0.91
|
$979.55M 1.07B USD | $47 51.38 USD | $0.56 0.61 USD | $0.56 0.61 USD | $979.55M 1.07B USD | 27.75 | $0.02 0.02 USD | |
| Badger Infrastructure BADFF | $30.79 — |
-0.71
|
$1.06B — | $159 — | $30.79 — | $30.79 — | $1.06B — | 26.09 | $1.18 — | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.6 30.17 USD |
-1.43
|
$965.94M 1.06B USD | $29 31.7 USD | $27.6 30.17 USD | $27.6 30.17 USD | $965.94M 1.06B USD | 25.32 | $1.09 1.19 USD | |
| Ellaktor S.A. HLL.F | $2.65 2.89 USD |
+2.12
|
$958.3M 1.05B USD | $1.02K 1.12K USD | $2.65 2.89 USD | $2.65 2.89 USD | $958.3M 1.05B USD | 13.22 | $0.2 0.22 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,575 24.13 USD |
-2.85
|
$153.76B 1.04B USD | $237.2K 1.6K USD | $3,565 24.06 USD | $3,675 24.81 USD | $153.76B 1.04B USD | 18.57 | $192.46 1.3 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,265.4 15.31 USD |
+3.14
|
$84.77B 1.03B USD | $4.84K 58.56 USD | $1,209 14.63 USD | $1,275 15.43 USD | $84.77B 1.03B USD | 34.26 | $36.93 0.45 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,262.85 15.28 USD |
+2.84
|
$84.6B 1.02B USD | $69.82K 844.72 USD | $1,205.9 14.59 USD | $1,275 15.43 USD | $84.6B 1.02B USD | 34.16 | $36.96 0.45 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,470 11.68 USD |
+0.19
|
$1.31T 991.28M USD | $243.89K 184.09 USD | $15,340 11.58 USD | $15,630 11.8 USD | $1.31T 991.28M USD | 0 | $0 0 USD | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $20.8 22.74 USD |
-3.7
|
$897.35M 980.92M USD | $116 126.8 USD | $20.8 22.74 USD | $20.8 22.74 USD | $897.35M 980.92M USD | 18.40 | $1.13 1.24 USD | |
| DL Holdings CO., LTD. 000210.KS | $59,200 44.69 USD |
+1.54
|
$1.29T 973.66M USD | $75.71K 57.15 USD | $57,800 43.63 USD | $60,500 45.67 USD | $1.29T 973.66M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $30,100 22.72 USD |
+1.35
|
$1.29T 971.77M USD | $5.43K 4.1 USD | $29,550 22.31 USD | $30,100 22.72 USD | $1.29T 971.77M USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $49.55 54.16 USD |
+4.1
|
$879.07M 960.94M USD | $113 123.52 USD | $47.2 51.6 USD | $49.55 54.16 USD | $879.07M 960.94M USD | 9.17 | $5.4 5.9 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $369 54.1 USD |
+3.8
|
$6.54B 958.97M USD | $19.4K 2.84K USD | $357.5 52.42 USD | $371.5 54.47 USD | $6.54B 958.97M USD | 9.16 | $40.28 5.91 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,255 21.97 USD |
-2.4
|
$139.48B 941.56M USD | $272.2K 1.84K USD | $3,225 21.77 USD | $3,380 22.82 USD | $139.48B 941.56M USD | 18.00 | $180.76 1.22 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,960 13.56 USD |
+0.5
|
$1.25T 940.42M USD | $1.21K 0.91 USD | $17,700 13.36 USD | $18,100 13.66 USD | $1.25T 940.42M USD | 0 | $0 0 USD | |
| KNR Constructions Limited KNRCON.BO | $275.85 3.34 USD |
+5.25
|
$77.58B 938.57M USD | $252.42K 3.05K USD | $260.05 3.15 USD | $277.4 3.36 USD | $77.58B 938.57M USD | 13.58 | $20.31 0.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,899.4 59.27 USD |
-0.41
|
$77.5B 937.68M USD | $2.48K 29.98 USD | $4,874 58.97 USD | $5,000 60.49 USD | $77.5B 937.68M USD | 30.86 | $158.74 1.92 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,901.1 59.3 USD |
-0.45
|
$77.48B 937.34M USD | $35.65K 431.33 USD | $4,866 58.87 USD | $5,006.7 60.57 USD | $77.48B 937.34M USD | 30.90 | $158.6 1.92 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,600 25.36 USD |
-0.3
|
$1.24T 932.93M USD | $39.34K 29.7 USD | $33,250 25.1 USD | $33,900 25.59 USD | $1.24T 932.93M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $3.21 3.51 USD |
-1.05
|
$847.31M 926.23M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.21 3.51 USD | $847.31M 926.23M USD | 16.90 | $0.19 0.21 USD | |
| Assystem S.A. BZ1.F | $56.2 61.43 USD |
+0.36
|
$846.49M 925.33M USD | $20 21.86 USD | $56.2 61.43 USD | $56.2 61.43 USD | $846.49M 925.33M USD | 8.27 | $6.79 7.42 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.68 11.67 USD |
-1.11
|
$833.46M 911.09M USD | $150 163.97 USD | $10.68 11.67 USD | $10.68 11.67 USD | $833.46M 911.09M USD | 12.13 | $0.88 0.96 USD | |
| Argan, Inc. 1AW.F | $61 66.68 USD |
+0.83
|
$822.41M 899.01M USD | $19 20.77 USD | $61 66.68 USD | $61 66.68 USD | $822.41M 899.01M USD | 27.72 | $2.2 2.4 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,402 9.46 USD |
+1.23
|
$131.68B 888.87M USD | $881.9K 5.95K USD | $1,369 9.24 USD | $1,417 9.57 USD | $131.68B 888.87M USD | 18.81 | $74.51 0.5 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $197.1 2.38 USD |
+0.72
|
$73.17B 885.28M USD | $61.7K 746.43 USD | $192.85 2.33 USD | $198.75 2.4 USD | $73.17B 885.28M USD | 23.10 | $8.53 0.1 USD | |
| Monadelphous Group Limited 8MP.F | $8.15 8.91 USD |
+1.87
|
$801.92M 876.61M USD | $59 64.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $801.92M 876.61M USD | 23.97 | $0.34 0.37 USD | |
| Monadelphous MOPHY | $8.72 — |
0
|
$854.86M — | $102 — | $8.72 — | $8.72 — | $854.86M — | 23.56 | $0.37 — | |
| HDC Hyundai Development Company 294870.KS | $17,620 13.3 USD |
+1.38
|
$1.13T 853.47M USD | $171.03K 129.1 USD | $17,390 13.13 USD | $17,950 13.55 USD | $1.13T 853.47M USD | 0 | $0 0 USD | |
| NRW Holdings Limited 3NR.F | $1.69 1.85 USD |
+1.81
|
$779.71M 852.33M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $779.71M 852.33M USD | 14.08 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
0
|
$773.97M 846.06M USD | $98 107.13 USD | $13.9 15.19 USD | $13.9 15.19 USD | $773.97M 846.06M USD | 15.44 | $0.9 0.98 USD | |
| Kier Group plc 10I.F | $1.67 1.83 USD |
0
|
$772.64M 844.6M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.68 1.84 USD | $772.64M 844.6M USD | 15.18 | $0.11 0.12 USD | |
| Kier KIERF | $1.13 — |
-35.43
|
$842.23M — | $948 — | $1.13 — | $1.76 — | $842.23M — | 10.27 | $0.11 — | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
-0.57
|
$123.96B 836.74M USD | $58.7K 396.24 USD | $3,455 23.32 USD | $3,520 23.76 USD | $123.96B 836.74M USD | 12.32 | $284.06 1.92 USD | |
| Implenia AG 0QNT.IL | $34.7 39.48 USD |
+0.29
|
$723.01M 822.63M USD | $3.33K 3.79K USD | $34.7 39.48 USD | $34.8 39.59 USD | $723.01M 822.63M USD | 8.85 | $3.92 4.46 USD | |
| Yurtec Corporation 1934.T | $1,632 11.02 USD |
+1.62
|
$116.95B 789.42M USD | $221.8K 1.5K USD | $1,600 10.8 USD | $1,658 11.19 USD | $116.95B 789.42M USD | 15.56 | $104.87 0.71 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,350 49.61 USD |
-0.54
|
$115.49B 779.61M USD | $6.9K 46.58 USD | $7,340 49.55 USD | $7,430 50.15 USD | $115.49B 779.61M USD | 37.11 | $198.05 1.34 USD | |
| Aecon Group Inc. 2AE.F | $11.2 12.24 USD |
+0.9
|
$712.5M 778.86M USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $712.5M 778.86M USD | 7.72 | $1.45 1.59 USD | |
| Dilip Buildcon Limited DBL.BO | $429.95 5.2 USD |
-1.5
|
$62.88B 760.74M USD | $24.29K 293.92 USD | $428.7 5.19 USD | $440.6 5.33 USD | $62.88B 760.74M USD | 32.18 | $13.36 0.16 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,110 14.24 USD |
-0.14
|
$112.02B 756.18M USD | $83.5K 563.65 USD | $2,105 14.21 USD | $2,140 14.45 USD | $112.02B 756.18M USD | 12.78 | $165.03 1.11 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,738 18.48 USD |
-0.04
|
$111.44B 752.22M USD | $83K 560.27 USD | $2,735 18.46 USD | $2,760 18.63 USD | $111.44B 752.22M USD | 10.01 | $273.35 1.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,040 20.52 USD |
-0.33
|
$104.66B 706.46M USD | $37.4K 252.46 USD | $3,035 20.49 USD | $3,070 20.72 USD | $104.66B 706.46M USD | 12.61 | $240.95 1.63 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $0.9599 1.05 USD |
0
|
$639.34M 698.88M USD | $17.62K 19.26K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $639.34M 698.88M USD | 5.64 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $376 1.04 USD |
-0.53
|
$245.71B 679.56M USD | $169.46K 468.69 USD | $371 1.03 USD | $380 1.05 USD | $245.71B 679.56M USD | 5.57 | $67.4 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.91 1 USD |
-3.09
|
$619.61M 677.32M USD | $50 54.66 USD | $0.91 1 USD | $0.91 1 USD | $619.61M 677.32M USD | 5.35 | $0.17 0.19 USD | |
| Welspun Enterprises Limited WELENT.BO | $397.85 4.81 USD |
+6.58
|
$54.27B 656.6M USD | $140.84K 1.7K USD | $371.05 4.49 USD | $405 4.9 USD | $54.27B 656.6M USD | 14.14 | $28.13 0.34 USD | |
| Welspun Enterprises Limited WELENT.NS | $397.35 4.81 USD |
+7.17
|
$54.2B 655.78M USD | $2.09M 25.23K USD | $371.85 4.5 USD | $406 4.91 USD | $54.2B 655.78M USD | 14.14 | $28.1 0.34 USD | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,771 18.71 USD |
-1.84
|
$96.48B 651.28M USD | $26.5K 178.88 USD | $2,754 18.59 USD | $2,823 19.06 USD | $96.48B 651.28M USD | 10.52 | $263.39 1.78 USD | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.65 9.46 USD |
+1.17
|
$593.03M 648.26M USD | $2.5K 2.73K USD | $8.65 9.46 USD | $8.65 9.46 USD | $593.03M 648.26M USD | 16.63 | $0.52 0.57 USD | |
| Toenec Corporation 1946.T | $5,120 34.56 USD |
-0.39
|
$95.74B 646.28M USD | $10.3K 69.53 USD | $5,110 34.49 USD | $5,230 35.3 USD | $95.74B 646.28M USD | 10.24 | $499.61 3.37 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,001 13.51 USD |
-0.5
|
$95.72B 646.12M USD | $286.8K 1.94K USD | $1,993 13.45 USD | $2,026 13.68 USD | $95.72B 646.12M USD | 11.90 | $168.12 1.13 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,055 27.37 USD |
-5.15
|
$92.64B 625.34M USD | $110.6K 746.58 USD | $4,050 27.34 USD | $4,345 29.33 USD | $92.64B 625.34M USD | 14.32 | $283.01 1.91 USD | |
| PORR AG 0J04.IL | $14.16 15.48 USD |
-1.05
|
$571.7M 624.94M USD | $677 740.05 USD | $14.1 15.41 USD | $14.16 15.48 USD | $571.7M 624.94M USD | 7.91 | $1.79 1.96 USD | |
| NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
0
|
$92.25B 622.75M USD | $149.5K 1.01K USD | $822 5.55 USD | $831 5.61 USD | $92.25B 622.75M USD | 23.86 | $34.69 0.23 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $181.85 2.2 USD |
+0.25
|
$51.05B 617.61M USD | $75.18K 909.53 USD | $180.2 2.18 USD | $186 2.25 USD | $51.05B 617.61M USD | 15.73 | $11.56 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $671.5 8.12 USD |
+1.13
|
$50.86B 615.31M USD | $323.23K 3.91K USD | $657 7.95 USD | $676.1 8.18 USD | $50.86B 615.31M USD | 16.77 | $40.04 0.48 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $670.65 8.11 USD |
+0.9
|
$50.75B 613.93M USD | $30.29K 366.51 USD | $656.7 7.94 USD | $676 8.18 USD | $50.75B 613.93M USD | 16.76 | $40.01 0.48 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $20.9 22.85 USD |
+10.82
|
$560.66M 612.88M USD | $60 65.59 USD | $20.9 22.85 USD | $20.9 22.85 USD | $560.66M 612.88M USD | 8.74 | $2.39 2.61 USD | |
| Shinnihon Corporation 1879.T | $1,541 10.4 USD |
-2.47
|
$90.13B 608.42M USD | $118.6K 800.58 USD | $1,541 10.4 USD | $1,570 10.6 USD | $90.13B 608.42M USD | 7.33 | $209.98 1.42 USD | |
| PORR AG ABS2.F | $14.2 15.52 USD |
+0.28
|
$547.36M 598.34M USD | $50 54.66 USD | $14.12 15.44 USD | $14.2 15.52 USD | $547.36M 598.34M USD | 6.42 | $2.21 2.42 USD | |
| PORR AG ABS2.DE | $14.3 15.63 USD |
0
|
$547.35M 598.33M USD | $2 2.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $547.35M 598.33M USD | 6.47 | $2.21 2.42 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $26,000 19.63 USD |
0
|
$784.86B 592.44M USD | $36.75K 27.74 USD | $25,650 19.36 USD | $26,250 19.81 USD | $784.86B 592.44M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $771 5.2 USD |
-1.03
|
$81.35B 549.16M USD | $224.4K 1.51K USD | $771 5.2 USD | $780 5.27 USD | $81.35B 549.16M USD | 11.17 | $69.02 0.47 USD | |
| ABO Wind AG AB9.DE | $54.2 59.25 USD |
-0.37
|
$499.77M 546.32M USD | $608 664.63 USD | $54.2 59.25 USD | $54.6 59.69 USD | $499.77M 546.32M USD | 18.37 | $2.95 3.22 USD | |
| ABO Wind AG AB9.F | $54 59.03 USD |
-1.82
|
$497.93M 544.3M USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
| ABO Wind AG AB9.HM | $54 59.03 USD |
+0.37
|
$497.93M 544.3M USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
| YIT Oyj YIT.F | $2.09 2.28 USD |
-0.95
|
$482.81M 527.78M USD | $516 564.06 USD | $2.09 2.28 USD | $2.09 2.28 USD | $482.81M 527.78M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.42 4.83 USD |
-0.9
|
$479.62M 524.29M USD | $1.2K 1.31K USD | $4.42 4.83 USD | $4.42 4.83 USD | $479.62M 524.29M USD | 10.78 | $0.41 0.45 USD | |
| TOA Corporation 1885.T | $970 6.55 USD |
-2.41
|
$76.9B 519.12M USD | $144.2K 973.39 USD | $969 6.54 USD | $992 6.7 USD | $76.9B 519.12M USD | 7.59 | $127.73 0.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||