Página de resultados 9 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (2)
- Austrália (26)
- Áustria (11)
- Bélgica (3)
- Brasil (5)
- Canadá (9)
- Chile (5)
- China (136)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (182)
- Grécia (8)
- Hong Kong (146)
- Hungria (1)
- Índia (127)
- Indonésia (23)
- Israel (15)
- Itália (6)
- Japão (136)
- Malásia (77)
- México (5)
- Países Baixos (3)
- Noruega (4)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (32)
- África do Sul (6)
- Coreia do Sul (43)
- Espanha (10)
- Suriname (2)
- Suécia (18)
- Suíça (2)
- Taiwan (33)
- Tailândia (70)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industrial (1333)
- {{item.name}}
- Todos os setores
- Industrial (1333)
Engenharia e Construção (1333)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,079.70 13.06 USD |
-1.66
|
₹125.57B 1.52B USD | ₹30.12K 364.41 USD | ₹1,077.00 13.03 USD | ₹1,098.00 13.28 USD | ₹125.57B 1.52B USD | 28.09 | ₹38.43 0.46 USD | ||
| Willdan Group, Inc. J2A.F | €89.00 97.29 USD |
+5.33
|
€1.38B 1.51B USD | €18.00 19.68 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.38B 1.51B USD | 37.23 | €2.39 2.61 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,900 16.53 USD |
-0.91
|
₩2T 1.49B USD | ₩683K 515.32 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,600 17.06 USD |
-1.53
|
₩2T 1.49B USD | ₩9K 6.65 USD | ₩22,450 16.95 USD | ₩23,250 17.55 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Keller KLRGF | $20.45 — |
0
|
$1.49B — | $200.00 — | $20.45 — | $20.45 — | $1.49B — | 8.05 | $2.54 — | ||
| TOA Corporation 1885.T | ¥2,845 19.2 USD |
+1.79
|
¥220B 1.49B USD | ¥526K 3.55K USD | ¥2,810 18.97 USD | ¥2,900 19.58 USD | ¥220B 1.49B USD | 14.11 | ¥202 1.36 USD | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Okumura Corporation 1833.T | ¥6,020 40.64 USD |
+2.03
|
¥216B 1.46B USD | ¥106K 714.18 USD | ¥5,920 39.96 USD | ¥6,050 40.84 USD | ¥216B 1.46B USD | 16.72 | ¥360 2.43 USD | ||
| PORR AG 0J04.IL | €32.65 35.69 USD |
+1.71
|
€1.32B 1.44B USD | €1.09K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 18.24 | €1.79 1.96 USD | ||
| Keller Group plc 01K.F | €18.30 20 USD |
0
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €1.30B 1.42B USD | 8.39 | €2.18 2.38 USD | ||
| PORR AG ABS2.DE | €32.75 35.8 USD |
+1.39
|
€1.29B 1.41B USD | €3.11K 3.4K USD | €32.45 35.47 USD | €32.75 35.8 USD | €1.29B 1.41B USD | 12.74 | €2.57 2.81 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹197.80 2.39 USD |
-2.44
|
₹111.17B 1.34B USD | ₹31.23K 377.88 USD | ₹197.30 2.39 USD | ₹202.70 2.45 USD | ₹111.17B 1.34B USD | 20.66 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.BO | ₹225.45 2.73 USD |
-1.81
|
₹108.35B 1.31B USD | ₹15.64K 189.18 USD | ₹225.00 2.72 USD | ₹229.20 2.77 USD | ₹108.35B 1.31B USD | 26.33 | ₹8.56 0.1 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,850 30.84 USD |
-1.21
|
₩2T 1.31B USD | ₩126K 95.09 USD | ₩40,650 30.68 USD | ₩42,450 32.04 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Aecon Group Inc. 2AE.F | €18.30 20 USD |
+7.65
|
€1.19B 1.3B USD | €19.70K 21.54K USD | €17.50 19.13 USD | €18.30 20 USD | €1.19B 1.3B USD | 203.33 | €0.09 0.1 USD | ||
| Yurtec Corporation 1934.T | ¥2,744 18.52 USD |
+1.44
|
¥188B 1.27B USD | ¥62K 417.17 USD | ¥2,719 18.35 USD | ¥2,753 18.58 USD | ¥188B 1.27B USD | 15.55 | ¥176 1.19 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$234.00 7.44 USD |
-1.47
|
NT$39.78B 1.26B USD | NT$88.52K 2.81K USD | NT$230.50 7.32 USD | NT$237.50 7.55 USD | NT$39.78B 1.26B USD | 25.85 | NT$9.05 0.29 USD | ||
| NCC Limited NCC.BO | ₹165.45 2 USD |
-1.61
|
₹103.89B 1.26B USD | ₹36.12K 437.04 USD | ₹165.40 2 USD | ₹168.60 2.04 USD | ₹103.89B 1.26B USD | 13.08 | ₹12.64 0.15 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,050.00 12.7 USD |
-0.46
|
₹101.60B 1.23B USD | ₹469.00 5.67 USD | ₹1,041.45 12.6 USD | ₹1,060.00 12.82 USD | ₹101.60B 1.23B USD | 9.21 | ₹113.93 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,048.10 12.68 USD |
-0.44
|
₹101.54B 1.23B USD | ₹10.53K 127.4 USD | ₹1,045.00 12.64 USD | ₹1,077.00 13.03 USD | ₹101.54B 1.23B USD | 9.20 | ₹113.90 1.38 USD | ||
| Kier Group plc 10I.F | €2.48 2.71 USD |
+1.64
|
€1.11B 1.21B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.78 3.04 USD | €1.11B 1.21B USD | 17.71 | €0.14 0.15 USD | ||
| Toenec Corporation 1946.T | ¥1,926 13 USD |
+3.27
|
¥179B 1.21B USD | ¥117K 789.11 USD | ¥1,886 12.73 USD | ¥1,926 13 USD | ¥179B 1.21B USD | 11.84 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,688 11.39 USD |
+0.18
|
¥173B 1.17B USD | ¥199K 1.34K USD | ¥1,658 11.19 USD | ¥1,699 11.47 USD | ¥173B 1.17B USD | 18.75 | ¥90 0.61 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,715 2.8 USD |
-3.26
|
₩2T 1.15B USD | ₩1M 917.92 USD | ₩3,700 2.79 USD | ₩3,825 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,749 11.81 USD |
-0.06
|
¥164B 1.11B USD | ¥88K 595.37 USD | ¥1,743 11.77 USD | ¥1,761 11.89 USD | ¥164B 1.11B USD | 18.33 | ¥95 0.64 USD | ||
| Chiyoda Corporation CYA.F | €3.78 4.13 USD |
+5
|
€994.57M 1.09B USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €994.57M 1.09B USD | 23.62 | €0.16 0.17 USD | ||
| Bird Construction Inc. 6LT.F | €16.80 18.36 USD |
+3.7
|
€951.28M 1.04B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.80 18.36 USD | €951.28M 1.04B USD | 16.00 | €1.05 1.15 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,350 29.36 USD |
+1.64
|
¥150B 1.01B USD | ¥17K 112.05 USD | ¥4,295 28.99 USD | ¥4,360 29.43 USD | ¥150B 1.01B USD | 11.69 | ¥372 2.51 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
0
|
€924.93M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €924.93M 1.01B USD | 6.20 | €0.22 0.24 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,415 23.05 USD |
+1.19
|
¥147B 990.14M USD | ¥90K 604.15 USD | ¥3,405 22.98 USD | ¥3,450 23.29 USD | ¥147B 990.14M USD | 13.71 | ¥249 1.68 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,307.40 15.82 USD |
-4.35
|
₹81.66B 987.89M USD | ₹96.33K 1.17K USD | ₹1,305.00 15.79 USD | ₹1,368.40 16.56 USD | ₹81.66B 987.89M USD | 25.78 | ₹50.71 0.61 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
+1.06
|
€901.88M 985.88M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €901.88M 985.88M USD | 6.04 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 538.00 1.49 USD |
+1.89
|
HUF 352.62B 975.26M USD | HUF 315.03K 871.28 USD | HUF 521.00 1.44 USD | HUF 549.00 1.52 USD | HUF 352.62B 975.26M USD | 6.28 | HUF 85.60 0.24 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,900 15.02 USD |
-1.97
|
₩1T 957.47M USD | ₩123K 93.14 USD | ₩19,900 15.02 USD | ₩20,350 15.36 USD | ₩1T 957.47M USD | 0 | ₩0 0 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,115 21.03 USD |
+0.97
|
¥141B 955.08M USD | ¥83K 558.25 USD | ¥3,055 20.62 USD | ¥3,130 21.13 USD | ¥141B 955.08M USD | 12.07 | ¥258 1.74 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,915 26.43 USD |
0
|
¥136B 920.16M USD | ¥14K 97.88 USD | ¥3,905 26.36 USD | ¥3,945 26.63 USD | ¥136B 920.16M USD | 13.08 | ¥299 2.02 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,215 8.2 USD |
0
|
¥136B 915.24M USD | ¥266K 1.8K USD | ¥1,214 8.19 USD | ¥1,234 8.33 USD | ¥136B 915.24M USD | 13.08 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,278 8.63 USD |
+2
|
¥135B 914.01M USD | ¥155K 1.04K USD | ¥1,255 8.47 USD | ¥1,278 8.63 USD | ¥135B 914.01M USD | 20.35 | ¥63 0.42 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,200 6.19 USD |
-3.87
|
₩1T 907.19M USD | ₩5K 4.1 USD | ₩8,200 6.19 USD | ₩8,530 6.44 USD | ₩1T 907.19M USD | 0 | ₩0 0 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹450.75 5.45 USD |
-0.22
|
₹73.27B 886.43M USD | ₹5.39K 65.16 USD | ₹445.55 5.39 USD | ₹453.55 5.49 USD | ₹73.27B 886.43M USD | 7.51 | ₹59.95 0.73 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.50 14.76 USD |
-0.74
|
€809.40M 884.78M USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €809.40M 884.78M USD | 0 | -€0.26 -0.2 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,320 42.66 USD |
+0.8
|
¥130B 874.72M USD | ¥66K 444.17 USD | ¥6,180 41.72 USD | ¥6,470 43.67 USD | ¥130B 874.72M USD | 13.07 | ¥483 3.26 USD | ||
| YIT Oyj 0GKA.IL | €3.12 3.42 USD |
+0.97
|
€792.42M 866.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.42M 866.22M USD | 39.06 | €0.08 0.09 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹515.65 6.24 USD |
-0.92
|
₹70.50B 852.89M USD | ₹19.19K 232.14 USD | ₹510.30 6.17 USD | ₹520.45 6.3 USD | ₹70.50B 852.89M USD | 19.34 | ₹26.65 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹514.85 6.23 USD |
-1.12
|
₹70.46B 852.48M USD | ₹2.90K 35.04 USD | ₹511.25 6.19 USD | ₹521.05 6.3 USD | ₹70.46B 852.48M USD | 19.31 | ₹26.66 0.32 USD | ||
| Service Stream Limited UFY.F | €1.21 1.32 USD |
-0.82
|
€770.78M 842.56M USD | €4.00 4.37 USD | €1.21 1.32 USD | €1.21 1.32 USD | €770.78M 842.56M USD | 24.19 | €0.05 0.05 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,194.50 26.55 USD |
-0.87
|
₹69.38B 839.41M USD | ₹1.99K 24.04 USD | ₹2,194.30 26.55 USD | ₹2,232.95 27.01 USD | ₹69.38B 839.41M USD | 21.22 | ₹103.38 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,192.60 26.53 USD |
-0.88
|
₹69.32B 838.68M USD | ₹14.02K 169.59 USD | ₹2,189.90 26.49 USD | ₹2,229.00 26.97 USD | ₹69.32B 838.68M USD | 21.22 | ₹103.30 1.25 USD | ||
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$827.05M — | $343.00 — | $2.36 — | $2.36 — | $827.05M — | 15.78 | $0.19 — | ||
| PS Construction Co., Ltd. 1871.T | ¥2,577 17.4 USD |
+1.82
|
¥121B 814.45M USD | ¥148K 1K USD | ¥2,542 17.16 USD | ¥2,593 17.5 USD | ¥121B 814.45M USD | 13.61 | ¥189 1.28 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
-1.8
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.68 | €1.02 1.11 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.80 7.43 USD |
0
|
€740.43M 809.39M USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.85 7.49 USD | €740.43M 809.39M USD | 19.42 | €0.35 0.38 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,800 19.47 USD |
-1.53
|
₩1T 801.07M USD | ₩7K 5.28 USD | ₩25,600 19.32 USD | ₩26,200 19.78 USD | ₩1T 801.07M USD | 0 | ₩0 0 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,979 20.11 USD |
+1.09
|
¥118B 798.38M USD | ¥58K 390.17 USD | ¥2,971 20.06 USD | ¥2,995 20.22 USD | ¥118B 798.38M USD | 9.76 | ¥305 2.06 USD | ||
| YIT Oyj YIT.F | €3.15 3.44 USD |
+1.42
|
€726.54M 794.2M USD | €0.00 0 USD | €3.10 3.38 USD | €3.15 3.44 USD | €726.54M 794.2M USD | 0 | -€0.31 -0.3 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹977.90 11.83 USD |
-1.46
|
₹65.51B 792.53M USD | ₹389.00 4.71 USD | ₹974.80 11.79 USD | ₹991.00 11.99 USD | ₹65.51B 792.53M USD | 24.94 | ₹39.20 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹975.00 11.8 USD |
-1.82
|
₹65.31B 790.18M USD | ₹14.06K 170.15 USD | ₹972.40 11.76 USD | ₹993.90 12.02 USD | ₹65.31B 790.18M USD | 24.85 | ₹39.23 0.47 USD | ||
| Shinnihon Corporation 1879.T | ¥1,947 13.14 USD |
+3.18
|
¥114B 768.72M USD | ¥58K 388.82 USD | ¥1,908 12.88 USD | ¥1,960 13.23 USD | ¥114B 768.72M USD | 8.34 | ¥233 1.58 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹247.00 2.99 USD |
-0.81
|
₹63.37B 766.61M USD | ₹85.61K 1.04K USD | ₹246.82 2.99 USD | ₹251.01 3.04 USD | ₹63.37B 766.61M USD | 7.87 | ₹31.35 0.38 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,235 1.25 USD |
+0.41
|
CLP 712B 722.41M USD | CLP 132K 134.08 USD | CLP 1,230 1.25 USD | CLP 1,235 1.25 USD | CLP 712B 722.41M USD | 12.96 | CLP 95 0.1 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,420 6.36 USD |
+29.94
|
₩955B 721.13M USD | ₩52K 38.91 USD | ₩8,410 6.35 USD | ₩8,420 6.36 USD | ₩955B 721.13M USD | 0 | ₩0 0 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Assystem S.A. BZ1.F | €43.00 47 USD |
-1.83
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €43.00 47 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Instalco AB (publ) 4IIA.F | €2.29 2.5 USD |
+10.43
|
€636.63M 695.93M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.29 2.5 USD | €636.63M 695.93M USD | 25.39 | €0.09 0.1 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.12 2.35 USD |
+0.51
|
SEK 6.99B 682.34M USD | SEK 12.05K 1.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.99B 682.34M USD | 12.24 | SEK 1.97 0.19 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹306.25 3.71 USD |
-1.34
|
₹56.29B 681.05M USD | ₹9.61K 116.2 USD | ₹306.25 3.71 USD | ₹311.80 3.77 USD | ₹56.29B 681.05M USD | 53.35 | ₹5.74 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,310.15 15.85 USD |
-3.42
|
₹55.70B 673.93M USD | ₹3.45K 41.7 USD | ₹1,307.55 15.82 USD | ₹1,350.00 16.33 USD | ₹55.70B 673.93M USD | 63.10 | ₹20.76 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,310.10 15.85 USD |
-3.16
|
₹55.70B 673.9M USD | ₹13.33K 161.28 USD | ₹1,305.10 15.79 USD | ₹1,345.00 16.27 USD | ₹55.70B 673.9M USD | 63.28 | ₹20.70 0.25 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,350 29.7 USD |
-1.74
|
₩890B 671.72M USD | ₩38K 28.55 USD | ₩39,150 29.55 USD | ₩40,150 30.31 USD | ₩890B 671.72M USD | 0 | ₩0 0 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,295 15.49 USD |
+2.23
|
¥99B 666.73M USD | ¥143K 964.62 USD | ¥2,246 15.16 USD | ¥2,295 15.49 USD | ¥99B 666.73M USD | 9.48 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,550 30.71 USD |
+1
|
¥98B 663.09M USD | ¥13K 89.1 USD | ¥4,490 30.31 USD | ¥4,565 30.82 USD | ¥98B 663.09M USD | 16.29 | ¥279 1.89 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.95 6.5 USD |
+1.71
|
€595.62M 651.09M USD | €3.62K 3.96K USD | €5.95 6.5 USD | €5.95 6.5 USD | €595.62M 651.09M USD | 16.08 | €0.37 0.4 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹132.35 1.6 USD |
-1.56
|
₹53.48B 647.06M USD | ₹16.48K 199.39 USD | ₹131.10 1.59 USD | ₹133.45 1.61 USD | ₹53.48B 647.06M USD | 18.51 | ₹7.15 0.09 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,060 40.91 USD |
+0.17
|
¥95B 639.22M USD | ¥8K 56.7 USD | ¥6,020 40.64 USD | ¥6,110 41.24 USD | ¥95B 639.22M USD | 23.90 | ¥254 1.71 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹808.00 9.78 USD |
-2.03
|
₹52.66B 637.08M USD | ₹28.67K 346.82 USD | ₹806.35 9.76 USD | ₹829.10 10.03 USD | ₹52.66B 637.08M USD | 12.74 | ₹63.42 0.77 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,140 1.16 USD |
0
|
CLP 627B 636.43M USD | CLP 69K 70.32 USD | CLP 1,133 1.15 USD | CLP 1,140 1.16 USD | CLP 627B 636.43M USD | 14.37 | CLP 79 0.08 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹807.05 9.76 USD |
-2.16
|
₹52.60B 636.33M USD | ₹5.12K 61.99 USD | ₹806.00 9.75 USD | ₹826.05 9.99 USD | ₹52.60B 636.33M USD | 12.72 | ₹63.43 0.77 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥118K 799.23 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.10 0.34 USD |
-2.42
|
THB 21.52B 605.52M USD | THB 2.65M 74.64K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 21.52B 605.52M USD | 7.51 | THB 1.61 0.05 USD | ||
| Skipper Limited SKIPPER.BO | ₹439.40 5.32 USD |
-2.58
|
₹49.63B 600.47M USD | ₹5.06K 61.25 USD | ₹436.00 5.27 USD | ₹451.45 5.46 USD | ₹49.63B 600.47M USD | 29.43 | ₹14.93 0.18 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.29 0.32 USD |
+0.69
|
€549.05M 600.19M USD | €1.58K 1.72K USD | €0.29 0.32 USD | €0.29 0.32 USD | €549.05M 600.19M USD | 7.29 | €0.04 0.04 USD | ||
| Skipper Limited SKIPPER.NS | ₹438.55 5.31 USD |
-2.88
|
₹49.54B 599.3M USD | ₹113.37K 1.37K USD | ₹435.55 5.27 USD | ₹453.00 5.48 USD | ₹49.54B 599.3M USD | 29.33 | ₹14.95 0.18 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.37 0.41 USD |
-5.24
|
€530.21M 579.59M USD | €110.00 120.24 USD | €0.37 0.41 USD | €0.37 0.41 USD | €530.21M 579.59M USD | 0 | -€0.02 -0.02 USD | ||
| AS Merko Ehitus MKS.F | €28.55 31.21 USD |
+1.24
|
€526.55M 575.59M USD | €70.00 76.52 USD | €28.55 31.21 USD | €28.55 31.21 USD | €526.55M 575.59M USD | 8.94 | €3.19 3.49 USD | ||
| AS Merko Ehitus MRK1T.TL | €29.60 32.36 USD |
+2.6
|
€523.92M 572.72M USD | €2.59K 2.83K USD | €28.90 31.59 USD | €29.60 32.36 USD | €523.92M 572.72M USD | 9.27 | €3.19 3.49 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
+0.62
|
€519.89M 568.31M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €519.89M 568.31M USD | 5.06 | €0.64 0.7 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,885.00 0.12 USD |
-0.79
|
IDR 8.87T 566.77M USD | IDR 18.44M 1.18K USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 8.87T 566.77M USD | 708.64 | IDR 2.66 0.0001 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹164.80 1.99 USD |
+2.07
|
₹46.26B 559.71M USD | ₹610.24K 7.38K USD | ₹163.80 1.98 USD | ₹170.90 2.07 USD | ₹46.26B 559.71M USD | 3.34 | ₹49.23 0.6 USD | ||
| Asanuma Corporation 1852.T | ¥1,016 6.86 USD |
+2.21
|
¥82B 553.65M USD | ¥192K 1.3K USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥82B 553.65M USD | 13.84 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,949 19.91 USD |
+2.22
|
¥82B 553.23M USD | ¥18K 124.21 USD | ¥2,902 19.59 USD | ¥2,950 19.91 USD | ¥82B 553.23M USD | 14.51 | ¥203 1.37 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.60 8.31 USD |
+80.52
|
€494.20M 540.23M USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €494.20M 540.23M USD | 27.14 | €0.28 0.31 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.49 8.19 USD |
-2.35
|
€489.46M 535.04M USD | €130.00 142.11 USD | €7.49 8.19 USD | €7.60 8.31 USD | €489.46M 535.04M USD | 12.91 | €0.58 0.63 USD | ||
| Tomoe Corporation 1921.T | ¥2,129 14.37 USD |
-1.57
|
¥79B 530.26M USD | ¥26K 178.88 USD | ¥2,104 14.2 USD | ¥2,155 14.55 USD | ¥79B 530.26M USD | 33.02 | ¥64 0.44 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,650 11.14 USD |
+0.98
|
¥79B 530.19M USD | ¥30K 201.83 USD | ¥1,642 11.08 USD | ¥1,660 11.21 USD | ¥79B 530.19M USD | 10.68 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,465 30.14 USD |
+2.76
|
¥78B 525.64M USD | ¥132K 888.34 USD | ¥4,310 29.09 USD | ¥4,505 30.41 USD | ¥78B 525.64M USD | 8.38 | ¥533 3.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||