Sonuç Sayfası 9 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1494)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1494)
Mühendislik ve İnşaat (1494)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mota-Engil, SGPS, S.A. M09.F | $4.15 4.53 USD |
+0.58
|
$1.25B 1.36B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $1.25B 1.36B USD | 10.63 | $0.39 0.43 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,050 15.89 USD |
+0.96
|
$1.79T 1.35B USD | $97.42K 73.54 USD | $20,850 15.74 USD | $21,250 16.04 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,440 29.97 USD |
+0.79
|
$193.87B 1.31B USD | $70.7K 477.24 USD | $4,410 29.77 USD | $4,495 30.34 USD | $193.87B 1.31B USD | 20.75 | $213.9 1.44 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,878 32.93 USD |
+0.49
|
$192.54B 1.3B USD | $22K 148.51 USD | $4,834 32.63 USD | $4,896 33.05 USD | $192.54B 1.3B USD | 10.98 | $444.23 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,455 30.07 USD |
+2.66
|
$191.93B 1.3B USD | $58.9K 397.59 USD | $4,385 29.6 USD | $4,480 30.24 USD | $191.93B 1.3B USD | 10.95 | $406.64 2.74 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,130 3.12 USD |
-0.6
|
$1.7T 1.28B USD | $271.52K 204.95 USD | $4,115 3.11 USD | $4,190 3.16 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,346.8 40.49 USD |
+1.54
|
$105.81B 1.28B USD | $134.63K 1.63K USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.81B 1.28B USD | 32.86 | $101.85 1.23 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,345.2 40.47 USD |
+1.48
|
$105.76B 1.28B USD | $12.9K 156.1 USD | $3,300.05 39.93 USD | $3,415.45 41.32 USD | $105.76B 1.28B USD | 32.84 | $101.86 1.23 USD | |
| Chudenko Corporation 1941.T | $3,425 23.12 USD |
+0.74
|
$186.53B 1.26B USD | $14.1K 95.18 USD | $3,400 22.95 USD | $3,430 23.15 USD | $186.53B 1.26B USD | 9.39 | $364.7 2.46 USD | |
| PORR AG ABS2.F | $30.15 32.96 USD |
+2.2
|
$1.13B 1.24B USD | $159 173.81 USD | $29.5 32.25 USD | $30.15 32.96 USD | $1.13B 1.24B USD | 13.05 | $2.31 2.53 USD | |
| PORR AG ABS2.DE | $29.8 32.58 USD |
+1.53
|
$1.12B 1.22B USD | $1.5K 1.64K USD | $29.5 32.25 USD | $30 32.79 USD | $1.12B 1.22B USD | 12.90 | $2.31 2.53 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
0
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 6.97 | $2.25 2.46 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.22B — | $100 — | $2.5 — | $2.5 — | $1.22B — | 16.66 | $0.15 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 19.51 | $1.24 1.36 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $31 33.89 USD |
+4.03
|
$1.05B 1.15B USD | $180 196.76 USD | $30 32.79 USD | $31 33.89 USD | $1.05B 1.15B USD | 24.80 | $1.25 1.37 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.54 1.68 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 7.33 | $0.21 0.23 USD | |
| HDC Hyundai Development Company 294870.KS | $23,450 17.7 USD |
-1.89
|
$1.5T 1.14B USD | $51.95K 39.21 USD | $23,400 17.66 USD | $24,050 18.15 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
+1.1
|
$1.02B 1.12B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.02B 1.12B USD | 16.33 | $1.12 1.22 USD | |
| Praj Industries Limited PRAJIND.BO | $500.65 6.06 USD |
+0.94
|
$92.23B 1.12B USD | $38.03K 460.11 USD | $495.05 5.99 USD | $504.7 6.11 USD | $92.23B 1.12B USD | 42.07 | $11.9 0.14 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
0
|
$1.01B 1.11B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Yurtec Corporation 1934.T | $2,365 15.96 USD |
+3.46
|
$162.38B 1.1B USD | $104.8K 707.43 USD | $2,320 15.66 USD | $2,398 16.19 USD | $162.38B 1.1B USD | 13.91 | $169.97 1.15 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $600 1.66 USD |
+0.17
|
$393.26B 1.09B USD | $165.25K 457.02 USD | $594 1.64 USD | $600 1.66 USD | $393.26B 1.09B USD | 7.06 | $84.87 0.23 USD | |
| Okumura Corporation 1833.T | $4,425 29.87 USD |
+1.03
|
$158.61B 1.07B USD | $17.3K 116.78 USD | $4,385 29.6 USD | $4,425 29.87 USD | $158.61B 1.07B USD | 59.70 | $74.11 0.5 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-0.52
|
$956.26M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $956.26M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
+0.83
|
$951.69M 1.04B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $951.69M 1.04B USD | 6.31 | $0.23 0.25 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,574 10.62 USD |
+1.29
|
$147.84B 997.97M USD | $267.4K 1.81K USD | $1,559 10.52 USD | $1,577 10.65 USD | $147.84B 997.97M USD | 17.79 | $88.47 0.6 USD | |
| Aecon AEGXF | $15.31 — |
+1.46
|
$982.47M — | $2.7K — | $15.3 — | $15.32 — | $982.47M — | 0 | -$1.06 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,414 9.54 USD |
+1
|
$145.3B 980.79M USD | $49.5K 334.14 USD | $1,407 9.5 USD | $1,416 9.56 USD | $145.3B 980.79M USD | 18.46 | $76.58 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $496.2 6 USD |
-1.94
|
$80.61B 975.19M USD | $15.76K 190.67 USD | $494.05 5.98 USD | $504.15 6.1 USD | $80.61B 975.19M USD | 9.41 | $52.73 0.64 USD | |
| Dilip Buildcon Limited DBL.NS | $496 6 USD |
-1.63
|
$80.57B 974.8M USD | $136.27K 1.65K USD | $494.2 5.98 USD | $503.7 6.09 USD | $80.57B 974.8M USD | 9.43 | $52.59 0.64 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
0
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 41.09 | $1.46 1.6 USD | |
| TOA Corporation 1885.T | $1,756 11.85 USD |
+1.04
|
$139.16B 939.34M USD | $106.1K 716.2 USD | $1,739 11.74 USD | $1,769 11.94 USD | $139.16B 939.34M USD | 9.34 | $188 1.27 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,025 27.17 USD |
0
|
$138.59B 935.54M USD | $16.9K 114.08 USD | $4,005 27.03 USD | $4,030 27.2 USD | $138.59B 935.54M USD | 11.97 | $335.98 2.27 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.91 0.03 USD |
-1.09
|
$33B 928.57M USD | $2.04M 57.52K USD | $0.89 0.03 USD | $0.93 0.03 USD | $33B 928.57M USD | 0 | -$0.02 -0.0005 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon Group Inc. 2AE.F | $13.1 14.32 USD |
+2.34
|
$828.92M 906.13M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $828.92M 906.13M USD | 0 | -$0.9 -0.9 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $185 2.24 USD |
+0.03
|
$72.92B 882.26M USD | $21.86K 264.51 USD | $184.55 2.23 USD | $189 2.29 USD | $72.92B 882.26M USD | 24.40 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,114.4 13.48 USD |
+4.72
|
$72.63B 878.66M USD | $354.82K 4.29K USD | $1,064.2 12.88 USD | $1,123.9 13.6 USD | $72.63B 878.66M USD | 15.04 | $74.07 0.9 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.55 13.47 USD |
+4.58
|
$72.57B 877.99M USD | $37.02K 447.89 USD | $1,062.85 12.86 USD | $1,122.95 13.59 USD | $72.57B 877.99M USD | 15.02 | $74.11 0.9 USD | |
| DL Holdings CO., LTD. 000210.KS | $53,000 40.01 USD |
+1.53
|
$1.15T 871.69M USD | $39.24K 29.62 USD | $52,800 39.86 USD | $54,400 41.06 USD | $1.15T 871.69M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.95 6.31 USD |
-0.44
|
$71.36B 863.31M USD | $6.02K 72.82 USD | $516.3 6.25 USD | $525.3 6.36 USD | $71.36B 863.31M USD | 20.52 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $521.5 6.31 USD |
-0.54
|
$71.3B 862.57M USD | $107.19K 1.3K USD | $516.05 6.24 USD | $528.3 6.39 USD | $71.3B 862.57M USD | 20.37 | $25.59 0.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,895 19.54 USD |
+0.17
|
$127.59B 861.28M USD | $19.1K 128.93 USD | $2,883 19.46 USD | $2,904 19.6 USD | $127.59B 861.28M USD | 13.51 | $214.16 1.45 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,250 19.81 USD |
-0.57
|
$1.12T 847.47M USD | $1.37K 1.04 USD | $26,250 19.81 USD | $26,800 20.23 USD | $1.12T 847.47M USD | 0 | $0 0 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,002.65 12.13 USD |
+0.52
|
$67.17B 812.59M USD | $1.59K 19.26 USD | $995.65 12.05 USD | $1,009.7 12.22 USD | $67.17B 812.59M USD | 33.39 | $30.02 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,001 12.11 USD |
+0.26
|
$67.05B 811.25M USD | $23.23K 281.08 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $67.05B 811.25M USD | 33.20 | $30.15 0.36 USD | |
| Toenec Corporation 1946.T | $1,292 8.72 USD |
+1.1
|
$119.92B 809.46M USD | $42.7K 288.24 USD | $1,282 8.65 USD | $1,302 8.79 USD | $119.92B 809.46M USD | 11.16 | $115.68 0.78 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-0.71
|
$721.26M 788.44M USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $721.26M 788.44M USD | 15.96 | $0.87 0.95 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,484 16.77 USD |
+1.85
|
$112.57B 759.9M USD | $27.9K 188.33 USD | $2,451 16.54 USD | $2,497 16.86 USD | $112.57B 759.9M USD | 11.76 | $211.2 1.43 USD | |
| KNR Constructions Limited KNRCON.BO | $218.75 2.65 USD |
-0.11
|
$62.19B 752.45M USD | $31.95K 386.52 USD | $218.4 2.64 USD | $221.2 2.68 USD | $62.19B 752.45M USD | 6.13 | $35.65 0.43 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,048 7.07 USD |
+0.29
|
$111.03B 749.51M USD | $129.1K 871.46 USD | $1,043 7.04 USD | $1,056 7.13 USD | $111.03B 749.51M USD | 16.72 | $62.67 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
0
|
$110.3B 744.53M USD | $5.9K 39.83 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.3B 744.53M USD | 17.43 | $143.96 0.97 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,446.45 17.5 USD |
-1.91
|
$61.47B 743.69M USD | $14.34K 173.53 USD | $1,425 17.24 USD | $1,489 18.01 USD | $61.47B 743.69M USD | 82.41 | $17.55 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,443 17.46 USD |
-1.52
|
$61.36B 742.38M USD | $53.65K 649.06 USD | $1,427 17.26 USD | $1,494.9 18.09 USD | $61.36B 742.38M USD | 82.74 | $17.44 0.21 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$671.03M 733.52M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $671.03M 733.52M USD | 21.19 | $0.05 0.05 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,090 20.86 USD |
+1.15
|
$107.59B 726.26M USD | $15.2K 102.6 USD | $3,050 20.59 USD | $3,095 20.89 USD | $107.59B 726.26M USD | 16.63 | $185.74 1.25 USD | |
| Instalco AB (publ) 0RP5.IL | $25.54 2.49 USD |
+1.07
|
$7.4B 722.6M USD | $9.39K 916.58 USD | $0 0 USD | $0 0 USD | $7.4B 722.6M USD | 12.96 | $1.97 0.19 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6 6.56 USD |
+0.84
|
$651.13M 711.77M USD | $165 180.37 USD | $5.95 6.5 USD | $6 6.56 USD | $651.13M 711.77M USD | 16.66 | $0.36 0.39 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,621 17.69 USD |
+0.38
|
$104.78B 707.32M USD | $20.6K 139.06 USD | $2,611 17.62 USD | $2,628 17.74 USD | $104.78B 707.32M USD | 8.24 | $317.83 2.15 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.35 10.22 USD |
-1.58
|
$641.57M 701.32M USD | $550 601.22 USD | $9.35 10.22 USD | $9.35 10.22 USD | $641.57M 701.32M USD | 10.27 | $0.91 0.99 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.25 2.5 USD |
+0.12
|
$57.9B 700.48M USD | $32.46K 392.7 USD | $205.25 2.48 USD | $208.75 2.53 USD | $57.9B 700.48M USD | 3.42 | $60.28 0.73 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $733.65 8.88 USD |
+4.38
|
$56.37B 681.97M USD | $294.78K 3.57K USD | $704.5 8.52 USD | $745.1 9.01 USD | $56.37B 681.97M USD | 14.80 | $49.55 0.6 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $733.9 8.88 USD |
+4.15
|
$56.24B 680.46M USD | $16.92K 204.75 USD | $702.05 8.49 USD | $744.9 9.01 USD | $56.24B 680.46M USD | 14.79 | $49.61 0.6 USD | |
| YIT Oyj YIT.F | $2.68 2.93 USD |
+3.24
|
$621M 678.84M USD | $600 655.88 USD | $2.63 2.87 USD | $2.68 2.93 USD | $621M 678.84M USD | 0 | -$0.47 -0.5 USD | |
| NOMURA Co., Ltd. 9716.T | $896 6.05 USD |
-3.45
|
$99.94B 674.65M USD | $580.4K 3.92K USD | $895 6.04 USD | $933 6.3 USD | $99.94B 674.65M USD | 10.72 | $83.56 0.56 USD | |
| Shinnihon Corporation 1879.T | $1,701 11.48 USD |
+1.61
|
$99.49B 671.59M USD | $23K 155.26 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.49B 671.59M USD | 7.76 | $219.06 1.48 USD | |
| Skipper Limited SKIPPER.BO | $485.95 5.88 USD |
+0.19
|
$55.13B 666.97M USD | $17.61K 213.06 USD | $482 5.83 USD | $489.65 5.92 USD | $55.13B 666.97M USD | 35.16 | $13.82 0.17 USD | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
+0.6
|
$603.69M 659.91M USD | $150 163.97 USD | $41.85 45.75 USD | $42.6 46.57 USD | $603.69M 659.91M USD | 77.49 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.42 USD |
+1.46
|
$602.69M 658.82M USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $602.69M 658.82M USD | 22.17 | $0.1 0.11 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
+0.82
|
$95.8B 646.67M USD | $3.2K 21.6 USD | $6,130 41.38 USD | $6,180 41.72 USD | $95.8B 646.67M USD | 22.83 | $268.49 1.81 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,850 2.15 USD |
0
|
$838.09B 632.62M USD | $10.94K 8.26 USD | $2,830 2.14 USD | $2,870 2.17 USD | $838.09B 632.62M USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$549.28M 600.44M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $549.28M 600.44M USD | 113.33 | $0.03 0.03 USD | |
| PS Construction Co., Ltd. 1871.T | $1,839 12.41 USD |
+1.16
|
$85.98B 580.41M USD | $85.3K 575.8 USD | $1,820 12.29 USD | $1,852 12.5 USD | $85.98B 580.41M USD | 10.44 | $175.99 1.19 USD | |
| AS Merko Ehitus MKS.F | $29.6 32.36 USD |
+0.34
|
$523.92M 572.72M USD | $80 87.45 USD | $28.9 31.59 USD | $29.6 32.36 USD | $523.92M 572.72M USD | 7.21 | $4.1 4.48 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.28 USD |
+5.79
|
$504.47M 551.45M USD | $425 464.58 USD | $0.26 0.28 USD | $0.26 0.28 USD | $504.47M 551.45M USD | 8.53 | $0.03 0.03 USD | |
| Ellaktor S.A. HLL.F | $1.38 1.51 USD |
+5.83
|
$504.28M 551.24M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.38 1.51 USD | $504.28M 551.24M USD | 6.27 | $0.22 0.24 USD | |
| Galliford Try Holdings plc 3WC.F | $5.1 5.57 USD |
+0.99
|
$503.65M 550.56M USD | $4K 4.37K USD | $5.1 5.57 USD | $5.1 5.57 USD | $503.65M 550.56M USD | 11.86 | $0.43 0.47 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,735 25.21 USD |
+0.13
|
$81.22B 548.28M USD | $1.7K 11.48 USD | $3,735 25.21 USD | $3,775 25.48 USD | $81.22B 548.28M USD | 13.99 | $266.92 1.8 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
0
|
$5.71B 548.09M USD | $9.67K 927.62 USD | $208 19.95 USD | $211 20.24 USD | $5.71B 548.09M USD | 12.64 | $16.53 1.59 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,900 19.58 USD |
+1.75
|
$80.51B 543.43M USD | $15.8K 106.65 USD | $2,851 19.25 USD | $2,905 19.61 USD | $80.51B 543.43M USD | 11.93 | $242.99 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,867 12.6 USD |
+1.69
|
$80.34B 542.28M USD | $47.8K 322.66 USD | $1,845 12.45 USD | $1,868 12.61 USD | $80.34B 542.28M USD | 14.22 | $131.22 0.89 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
0
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.4 0.32 USD |
+4.59
|
$19.16B 539M USD | $5.71M 160.61K USD | $10.6 0.3 USD | $11.4 0.32 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Multiconsult ASA 3MC.F | $17.45 19.08 USD |
-0.57
|
$482.85M 527.82M USD | $1 1.09 USD | $17.45 19.08 USD | $17.5 19.13 USD | $482.85M 527.82M USD | 12.55 | $1.39 1.52 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Techno Ryowa Ltd. 1965.T | $3,685 24.87 USD |
+0.41
|
$77.02B 519.91M USD | $12.9K 87.08 USD | $3,660 24.71 USD | $3,720 25.11 USD | $77.02B 519.91M USD | 10.67 | $345.07 2.33 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Costain Group PLC 5JY.F | $1.68 1.84 USD |
+1.2
|
$465.07M 508.38M USD | $973 1.06K USD | $1.65 1.8 USD | $1.68 1.84 USD | $465.07M 508.38M USD | 12.92 | $0.13 0.14 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $602.55 7.29 USD |
+0.32
|
$41.7B 504.44M USD | $2.59K 31.38 USD | $596.75 7.22 USD | $619.35 7.49 USD | $41.7B 504.44M USD | 21.16 | $28.47 0.34 USD | |
| Besalco S.A. BESALCO.SN | $861 0.87 USD |
+0.09
|
$496.08B 503.64M USD | $16.6K 16.85 USD | $861 0.87 USD | $861 0.87 USD | $496.08B 503.64M USD | 10.19 | $84.47 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $601.3 7.27 USD |
-0.26
|
$41.61B 503.4M USD | $147.21K 1.78K USD | $595.2 7.2 USD | $619.9 7.5 USD | $41.61B 503.4M USD | 20.99 | $28.64 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||