Result Page 9 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (139)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (1494)
- {{item.name}}
- All sectors
- Industrials (1494)
Engineering & Construction (1494)
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
+1.37
|
$1.33B 1.46B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.33B 1.46B USD | 13.57 | $1.09 1.19 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,200 37.14 USD |
-0.1
|
$1.93T 1.46B USD | $94.51K 71.34 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Keller KLRGF | $19.83 — |
0
|
$1.38B — | $200 — | $21.65 — | $22.25 — | $1.38B — | 7.53 | $2.63 — | |
| Mota-Engil, SGPS, S.A. M09.F | $4.15 4.53 USD |
+0.58
|
$1.25B 1.36B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $1.25B 1.36B USD | 10.11 | $0.41 0.45 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
+0.48
|
$1.78T 1.34B USD | $134.42K 101.46 USD | $20,850 15.74 USD | $21,250 16.04 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,475 30.21 USD |
+1.59
|
$195.4B 1.32B USD | $85.3K 575.8 USD | $4,410 29.77 USD | $4,495 30.34 USD | $195.4B 1.32B USD | 20.92 | $213.9 1.44 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,909 33.14 USD |
+1.13
|
$193.76B 1.31B USD | $42.1K 284.19 USD | $4,834 32.63 USD | $4,913 33.16 USD | $193.76B 1.31B USD | 11.04 | $444.63 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,470 30.17 USD |
+3
|
$192.57B 1.3B USD | $80.9K 546.1 USD | $4,385 29.6 USD | $4,490 30.31 USD | $192.57B 1.3B USD | 10.99 | $406.66 2.75 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,346.8 40.49 USD |
+1.54
|
$105.81B 1.28B USD | $134.63K 1.63K USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.81B 1.28B USD | 32.86 | $101.85 1.23 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,345.2 40.47 USD |
+1.48
|
$105.76B 1.28B USD | $12.9K 156.1 USD | $3,300.05 39.93 USD | $3,415.45 41.32 USD | $105.76B 1.28B USD | 32.84 | $101.86 1.23 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,115 3.11 USD |
-0.96
|
$1.69T 1.28B USD | $482.17K 363.96 USD | $4,095 3.09 USD | $4,190 3.16 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Chudenko Corporation 1941.T | $3,435 23.19 USD |
+1.03
|
$187.08B 1.26B USD | $23.2K 156.61 USD | $3,400 22.95 USD | $3,440 23.22 USD | $187.08B 1.26B USD | 9.41 | $364.7 2.46 USD | |
| PORR AG ABS2.F | $30.15 32.96 USD |
+2.2
|
$1.13B 1.24B USD | $159 173.81 USD | $29.5 32.25 USD | $30.15 32.96 USD | $1.13B 1.24B USD | 13.05 | $2.31 2.53 USD | |
| PORR AG ABS2.DE | $29.8 32.58 USD |
+1.53
|
$1.12B 1.22B USD | $1.5K 1.64K USD | $29.5 32.25 USD | $30 32.79 USD | $1.12B 1.22B USD | 12.90 | $2.31 2.53 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
0
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 6.97 | $2.25 2.46 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.22B — | $100 — | $2.5 — | $2.5 — | $1.22B — | 16.66 | $0.15 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 19.51 | $1.24 1.36 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $31 33.89 USD |
+4.03
|
$1.05B 1.15B USD | $180 196.76 USD | $30 32.79 USD | $31 33.89 USD | $1.05B 1.15B USD | 24.80 | $1.25 1.37 USD | |
| HDC Hyundai Development Company 294870.KS | $23,450 17.7 USD |
-1.88
|
$1.5T 1.14B USD | $89.36K 67.45 USD | $23,350 17.63 USD | $24,050 18.15 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
+1.1
|
$1.02B 1.12B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.02B 1.12B USD | 16.33 | $1.12 1.22 USD | |
| Praj Industries Limited PRAJIND.BO | $500.65 6.06 USD |
+0.94
|
$92.23B 1.12B USD | $38.03K 460.11 USD | $495.05 5.99 USD | $504.7 6.11 USD | $92.23B 1.12B USD | 42.07 | $11.9 0.14 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
0
|
$1.01B 1.11B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.54 1.68 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 7.33 | $0.21 0.23 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Yurtec Corporation 1934.T | $2,367 15.98 USD |
+3.54
|
$162.52B 1.1B USD | $128K 864.04 USD | $2,320 15.66 USD | $2,398 16.19 USD | $162.52B 1.1B USD | 13.93 | $169.85 1.15 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $600 1.66 USD |
+0.17
|
$393.26B 1.09B USD | $165.25K 457.02 USD | $594 1.64 USD | $600 1.66 USD | $393.26B 1.09B USD | 7.03 | $85.3 0.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
+0.83
|
$985.86M 1.08B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $985.86M 1.08B USD | 6.91 | $0.21 0.23 USD | |
| Okumura Corporation 1833.T | $4,435 29.94 USD |
+1.26
|
$158.97B 1.07B USD | $22.5K 151.88 USD | $4,385 29.6 USD | $4,435 29.94 USD | $158.97B 1.07B USD | 59.91 | $74.02 0.5 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-0.52
|
$956.26M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $956.26M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,597 10.78 USD |
+2.77
|
$150B 1.01B USD | $494.1K 3.34K USD | $1,559 10.52 USD | $1,598 10.79 USD | $150B 1.01B USD | 18.06 | $88.42 0.6 USD | |
| Aecon AEGXF | $15.31 — |
+1.46
|
$982.47M — | $2.7K — | $15.3 — | $15.32 — | $982.47M — | 0 | -$1.06 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,413 9.54 USD |
+0.93
|
$145.19B 980.09M USD | $83.5K 563.65 USD | $1,405 9.48 USD | $1,417 9.57 USD | $145.19B 980.09M USD | 18.45 | $76.58 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $496.2 6 USD |
-1.94
|
$80.61B 975.19M USD | $15.76K 190.67 USD | $494.05 5.98 USD | $504.15 6.1 USD | $80.61B 975.19M USD | 9.41 | $52.73 0.64 USD | |
| Dilip Buildcon Limited DBL.NS | $496 6 USD |
-1.63
|
$80.57B 974.8M USD | $136.27K 1.65K USD | $494.2 5.98 USD | $503.7 6.09 USD | $80.57B 974.8M USD | 9.43 | $52.59 0.64 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
0
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 41.09 | $1.46 1.6 USD | |
| TOA Corporation 1885.T | $1,755 11.85 USD |
+0.98
|
$139.08B 938.8M USD | $142.4K 961.24 USD | $1,739 11.74 USD | $1,769 11.94 USD | $139.08B 938.8M USD | 9.34 | $187.88 1.27 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,025 27.17 USD |
0
|
$138.59B 935.54M USD | $24.6K 166.06 USD | $4,005 27.03 USD | $4,030 27.2 USD | $138.59B 935.54M USD | 11.99 | $335.69 2.27 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.91 0.03 USD |
-1.09
|
$33B 928.57M USD | $2.04M 57.52K USD | $0.89 0.03 USD | $0.93 0.03 USD | $33B 928.57M USD | 0 | -$0.02 -0.0005 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon Group Inc. 2AE.F | $13.1 14.32 USD |
+2.34
|
$828.92M 906.13M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $828.92M 906.13M USD | 0 | -$0.9 -0.9 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $185 2.24 USD |
+0.03
|
$72.92B 882.26M USD | $21.86K 264.51 USD | $184.55 2.23 USD | $189 2.29 USD | $72.92B 882.26M USD | 24.40 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,114.4 13.48 USD |
+4.72
|
$72.63B 878.66M USD | $354.82K 4.29K USD | $1,064.2 12.88 USD | $1,123.9 13.6 USD | $72.63B 878.66M USD | 15.04 | $74.07 0.9 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.55 13.47 USD |
+4.58
|
$72.57B 877.99M USD | $37.02K 447.89 USD | $1,062.85 12.86 USD | $1,122.95 13.59 USD | $72.57B 877.99M USD | 15.02 | $74.11 0.9 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.95 6.31 USD |
-0.44
|
$71.36B 863.31M USD | $6.02K 72.82 USD | $516.3 6.25 USD | $525.3 6.36 USD | $71.36B 863.31M USD | 20.52 | $25.43 0.31 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,550 20.04 USD |
+0.57
|
$1.14T 863.16M USD | $1.8K 1.36 USD | $26,250 19.81 USD | $26,800 20.23 USD | $1.14T 863.16M USD | 0 | $0 0 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,901 19.58 USD |
+0.38
|
$127.86B 863.07M USD | $30.2K 203.86 USD | $2,883 19.46 USD | $2,904 19.6 USD | $127.86B 863.07M USD | 13.52 | $214.44 1.45 USD | |
| Welspun Enterprises Limited WELENT.NS | $521.5 6.31 USD |
-0.54
|
$71.3B 862.57M USD | $107.19K 1.3K USD | $516.05 6.24 USD | $528.3 6.39 USD | $71.3B 862.57M USD | 20.37 | $25.59 0.31 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,400 39.55 USD |
+0.38
|
$1.14T 861.57M USD | $55.43K 41.84 USD | $52,400 39.55 USD | $54,400 41.06 USD | $1.14T 861.57M USD | 0 | $0 0 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Toenec Corporation 1946.T | $1,299 8.77 USD |
+1.64
|
$120.56B 813.85M USD | $60K 405.02 USD | $1,282 8.65 USD | $1,302 8.79 USD | $120.56B 813.85M USD | 11.23 | $115.66 0.78 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,002.65 12.13 USD |
+0.52
|
$67.17B 812.59M USD | $1.59K 19.26 USD | $995.65 12.05 USD | $1,009.7 12.22 USD | $67.17B 812.59M USD | 33.39 | $30.02 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,001 12.11 USD |
+0.26
|
$67.05B 811.25M USD | $23.23K 281.08 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $67.05B 811.25M USD | 33.20 | $30.15 0.36 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-0.71
|
$721.26M 788.44M USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $721.26M 788.44M USD | 15.96 | $0.87 0.95 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,497 16.86 USD |
+2.38
|
$113.16B 763.88M USD | $47.9K 323.34 USD | $2,451 16.54 USD | $2,509 16.94 USD | $113.16B 763.88M USD | 11.82 | $211.22 1.43 USD | |
| KNR Constructions Limited KNRCON.BO | $218.75 2.65 USD |
-0.11
|
$62.19B 752.45M USD | $31.95K 386.52 USD | $218.4 2.64 USD | $221.2 2.68 USD | $62.19B 752.45M USD | 6.13 | $35.65 0.43 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,047 7.07 USD |
+0.19
|
$110.93B 748.8M USD | $170.8K 1.15K USD | $1,043 7.04 USD | $1,056 7.13 USD | $110.93B 748.8M USD | 16.69 | $62.7 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,511 16.95 USD |
+0.04
|
$110.34B 744.82M USD | $7.2K 48.6 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.34B 744.82M USD | 17.45 | $143.82 0.97 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,446.45 17.5 USD |
-1.91
|
$61.47B 743.69M USD | $14.34K 173.53 USD | $1,425 17.24 USD | $1,489 18.01 USD | $61.47B 743.69M USD | 82.41 | $17.55 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,443 17.46 USD |
-1.52
|
$61.36B 742.38M USD | $53.65K 649.06 USD | $1,427 17.26 USD | $1,494.9 18.09 USD | $61.36B 742.38M USD | 82.74 | $17.44 0.21 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$671.03M 733.52M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $671.03M 733.52M USD | 21.19 | $0.05 0.05 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,090 20.86 USD |
+1.15
|
$107.59B 726.26M USD | $16.5K 111.38 USD | $3,050 20.59 USD | $3,095 20.89 USD | $107.59B 726.26M USD | 16.63 | $185.74 1.25 USD | |
| Instalco AB (publ) 0RP5.IL | $25.54 2.49 USD |
+1.07
|
$7.4B 722.6M USD | $13.15K 1.28K USD | $0 0 USD | $0 0 USD | $7.4B 722.6M USD | 12.96 | $1.97 0.19 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,617 17.67 USD |
+0.23
|
$104.62B 706.24M USD | $29K 195.76 USD | $2,611 17.62 USD | $2,628 17.74 USD | $104.62B 706.24M USD | 8.23 | $317.83 2.15 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.35 10.22 USD |
-1.58
|
$641.57M 701.32M USD | $550 601.22 USD | $9.35 10.22 USD | $9.35 10.22 USD | $641.57M 701.32M USD | 10.27 | $0.91 0.99 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.25 2.5 USD |
+0.12
|
$57.9B 700.48M USD | $32.46K 392.7 USD | $205.25 2.48 USD | $208.75 2.53 USD | $57.9B 700.48M USD | 3.42 | $60.28 0.73 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6 6.56 USD |
+0.84
|
$640.18M 699.81M USD | $165 180.37 USD | $5.95 6.5 USD | $6 6.56 USD | $640.18M 699.81M USD | 16.66 | $0.36 0.39 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $733.65 8.88 USD |
+4.38
|
$56.37B 681.97M USD | $294.78K 3.57K USD | $704.5 8.52 USD | $745.1 9.01 USD | $56.37B 681.97M USD | 14.80 | $49.55 0.6 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $733.9 8.88 USD |
+4.15
|
$56.24B 680.46M USD | $16.92K 204.75 USD | $702.05 8.49 USD | $744.9 9.01 USD | $56.24B 680.46M USD | 14.79 | $49.61 0.6 USD | |
| YIT Oyj YIT.F | $2.68 2.93 USD |
+3.24
|
$621M 678.84M USD | $600 655.88 USD | $2.63 2.87 USD | $2.68 2.93 USD | $621M 678.84M USD | 0 | -$0.47 -0.5 USD | |
| NOMURA Co., Ltd. 9716.T | $901 6.08 USD |
-2.91
|
$100.5B 678.42M USD | $737.7K 4.98K USD | $895 6.04 USD | $933 6.3 USD | $100.5B 678.42M USD | 10.78 | $83.56 0.56 USD | |
| Shinnihon Corporation 1879.T | $1,705 11.51 USD |
+1.85
|
$99.72B 673.17M USD | $31.2K 210.61 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.72B 673.17M USD | 7.78 | $219.13 1.48 USD | |
| Skipper Limited SKIPPER.BO | $485.95 5.88 USD |
+0.19
|
$55.13B 666.97M USD | $17.61K 213.06 USD | $482 5.83 USD | $489.65 5.92 USD | $55.13B 666.97M USD | 35.16 | $13.82 0.17 USD | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
+0.6
|
$603.69M 659.91M USD | $150 163.97 USD | $41.85 45.75 USD | $42.6 46.57 USD | $603.69M 659.91M USD | 77.49 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.42 USD |
+1.46
|
$603.24M 659.42M USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $603.24M 659.42M USD | 22.17 | $0.1 0.11 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
+0.82
|
$95.8B 646.67M USD | $3.8K 25.65 USD | $6,100 41.18 USD | $6,180 41.72 USD | $95.8B 646.67M USD | 22.86 | $268.13 1.81 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,830 2.14 USD |
-0.7
|
$832.21B 628.18M USD | $17.45K 13.17 USD | $2,810 2.12 USD | $2,870 2.17 USD | $832.21B 628.18M USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$549.28M 600.44M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $549.28M 600.44M USD | 113.33 | $0.03 0.03 USD | |
| PS Construction Co., Ltd. 1871.T | $1,838 12.41 USD |
+1.1
|
$85.94B 580.09M USD | $106.6K 719.58 USD | $1,820 12.29 USD | $1,852 12.5 USD | $85.94B 580.09M USD | 10.44 | $175.98 1.19 USD | |
| AS Merko Ehitus MKS.F | $29.6 32.36 USD |
+0.34
|
$523.92M 572.72M USD | $80 87.45 USD | $28.9 31.59 USD | $29.6 32.36 USD | $523.92M 572.72M USD | 7.21 | $4.1 4.48 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.28 USD |
+5.79
|
$504.47M 551.45M USD | $425 464.58 USD | $0.26 0.28 USD | $0.26 0.28 USD | $504.47M 551.45M USD | 8.53 | $0.03 0.03 USD | |
| Ellaktor S.A. HLL.F | $1.38 1.51 USD |
+5.83
|
$504.28M 551.24M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.38 1.51 USD | $504.28M 551.24M USD | 6.27 | $0.22 0.24 USD | |
| Galliford Try Holdings plc 3WC.F | $5.1 5.57 USD |
+0.99
|
$503.65M 550.56M USD | $4K 4.37K USD | $5.1 5.57 USD | $5.1 5.57 USD | $503.65M 550.56M USD | 11.86 | $0.43 0.47 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,740 25.25 USD |
+0.27
|
$81.33B 549.01M USD | $2.4K 16.2 USD | $3,730 25.18 USD | $3,775 25.48 USD | $81.33B 549.01M USD | 14.01 | $266.92 1.8 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
0
|
$5.71B 548.09M USD | $9.67K 927.62 USD | $208 19.95 USD | $211 20.24 USD | $5.71B 548.09M USD | 12.70 | $16.45 1.58 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,909 19.64 USD |
+2.07
|
$80.76B 545.12M USD | $17.8K 120.15 USD | $2,851 19.25 USD | $2,910 19.64 USD | $80.76B 545.12M USD | 11.96 | $243.11 1.64 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
0
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,861 12.56 USD |
+1.36
|
$80.08B 540.54M USD | $89.4K 603.48 USD | $1,845 12.45 USD | $1,869 12.62 USD | $80.08B 540.54M USD | 14.19 | $131.09 0.88 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.4 0.32 USD |
+4.59
|
$19.16B 539M USD | $5.71M 160.61K USD | $10.6 0.3 USD | $11.4 0.32 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Multiconsult ASA 3MC.F | $17.45 19.08 USD |
-0.57
|
$477.35M 521.81M USD | $1 1.09 USD | $17.45 19.08 USD | $17.5 19.13 USD | $477.35M 521.81M USD | 12.55 | $1.39 1.52 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Techno Ryowa Ltd. 1965.T | $3,665 24.74 USD |
-0.14
|
$76.6B 517.09M USD | $16.5K 111.38 USD | $3,660 24.71 USD | $3,720 25.11 USD | $76.6B 517.09M USD | 10.62 | $344.98 2.33 USD | |
| Costain Group PLC 5JY.F | $1.68 1.84 USD |
+1.2
|
$465.07M 508.38M USD | $973 1.06K USD | $1.65 1.8 USD | $1.68 1.84 USD | $465.07M 508.38M USD | 12.92 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||