결과 페이지 9 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
엔지니어링 및 건설 (1427)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AF Gruppen ASA
AF8.F
DE
|
€16.80 19.39 USD |
+0.72
|
€1.91B 2.2B USD | €7.00 8.08 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.91B 2.2B USD | 17.50 | €0.96 1.11 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.90B 2.2B USD | €2.47K 2.86K USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.90B 2.2B USD | 38.96 | €1.45 1.67 USD | ||
Cadeler A/S
CA2.F
DE
|
€4.90 5.65 USD |
+1.91
|
€1.89B 2.18B USD | €5.00 5.77 USD | €4.90 5.65 USD | €4.90 5.65 USD | €1.89B 2.18B USD | 6.44 | €0.76 0.88 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€9.28 10.71 USD |
+1.98
|
€1.82B 2.1B USD | €748.00 863.44 USD | €9.16 10.57 USD | €9.38 10.83 USD | €1.82B 2.1B USD | 35.69 | €0.26 0.3 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.44 30.52 USD |
-0.86
|
€1.81B 2.09B USD | €170.00 196.24 USD | €26.44 30.52 USD | €26.45 30.53 USD | €1.81B 2.09B USD | 77.76 | €0.34 0.39 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.20 17.96 USD |
+1.85
|
NOK 21.27B 2.04B USD | NOK 38.68K 3.71K USD | NOK 185.20 17.77 USD | NOK 188.00 18.03 USD | NOK 21.27B 2.04B USD | 17.82 | NOK 10.50 1.01 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€17.60 20.32 USD |
+1.73
|
€1.76B 2.03B USD | €300.00 346.3 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.76B 2.03B USD | 27.50 | €0.64 0.74 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.76B 2.03B USD | €300.00 346.3 USD | €19.90 22.97 USD | €20.00 23.09 USD | €1.76B 2.03B USD | 14.11 | €1.41 1.63 USD | ||
|
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.35 | $0.74 — | ||
|
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.87 | $5.44 — | ||
Chudenko Corporation
1941.T
JP
|
¥5,380 36.32 USD |
+4.67
|
¥285B 1.92B USD | ¥61K 411.77 USD | ¥5,190 35.03 USD | ¥5,380 36.32 USD | ¥285B 1.92B USD | 15.73 | ¥342 2.31 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€87.90 101.47 USD |
+0.23
|
€1.66B 1.91B USD | €2.00 2.31 USD | €87.90 101.47 USD | €87.90 101.47 USD | €1.66B 1.91B USD | 13.67 | €6.43 7.42 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 651.00 95.45 USD |
+2.44
|
DKK 13.02B 1.91B USD | DKK 31.00 4.55 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.02B 1.91B USD | 18.29 | DKK 35.58 5.22 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.81 19.4 USD |
+3
|
€1.64B 1.9B USD | €74.00 85.42 USD | €16.81 19.4 USD | €16.81 19.4 USD | €1.64B 1.9B USD | 186.77 | €0.09 0.1 USD | ||
PORR AG
ABS2.DE
DE
|
€41.35 47.73 USD |
+4.68
|
€1.62B 1.87B USD | €1.34K 1.55K USD | €39.85 46 USD | €41.40 47.79 USD | €1.62B 1.87B USD | 13.78 | €3.00 3.46 USD | ||
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩54,200 40.91 USD |
-15.18
|
₩2T 1.84B USD | ₩307K 232 USD | ₩53,700 40.53 USD | ₩56,800 42.87 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 191.50 18.69 USD |
+3.79
|
SEK 18.73B 1.83B USD | SEK 10.78K 1.05K USD | SEK 185.50 18.11 USD | SEK 193.00 18.84 USD | SEK 18.73B 1.83B USD | 203.72 | SEK 0.94 0.09 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 651.00 95.45 USD |
+2.36
|
DKK 12.27B 1.8B USD | DKK 28.61K 4.19K USD | DKK 645.00 94.57 USD | DKK 662.00 97.06 USD | DKK 12.27B 1.8B USD | 13.55 | DKK 48.04 7.04 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.44 6.28 USD |
-0.91
|
€1.46B 1.69B USD | €200.00 230.87 USD | €5.44 6.28 USD | €5.44 6.28 USD | €1.46B 1.69B USD | 16.48 | €0.33 0.38 USD | ||
KEC International Limited
KEC.BO
IN
|
₹518.80 6.28 USD |
+2.88
|
₹138.10B 1.67B USD | ₹61.02K 738.29 USD | ₹517.35 6.26 USD | ₹526.00 6.36 USD | ₹138.10B 1.67B USD | 22.81 | ₹22.74 0.28 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.43B 1.65B USD | €40.00 46.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.43B 1.65B USD | 8.92 | €1.02 1.18 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹240.10 2.9 USD |
+2.37
|
₹134.95B 1.63B USD | ₹74.10K 896.54 USD | ₹239.00 2.89 USD | ₹242.40 2.93 USD | ₹134.95B 1.63B USD | 19.53 | ₹12.29 0.15 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩23,600 17.81 USD |
+9.26
|
₩2T 1.61B USD | ₩708K 534.73 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹140.10 1.69 USD |
+3.55
|
₹131.80B 1.59B USD | ₹95.73K 1.16K USD | ₹139.00 1.68 USD | ₹140.50 1.7 USD | ₹131.80B 1.59B USD | 22.13 | ₹6.33 0.08 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.45 5.14 USD |
+1.55
|
€1.37B 1.58B USD | €570.00 657.97 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.37B 1.58B USD | 10.12 | €0.44 0.51 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€65.20 75.26 USD |
+8.22
|
€1.30B 1.51B USD | €85.00 98.12 USD | €62.25 71.86 USD | €65.20 75.26 USD | €1.30B 1.51B USD | 13.84 | €4.71 5.44 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,516 37.23 USD |
+2.79
|
¥218B 1.47B USD | ¥85K 573.1 USD | ¥5,392 36.4 USD | ¥5,530 37.33 USD | ¥218B 1.47B USD | 9.04 | ¥610 4.11 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€24.00 27.7 USD |
+5.26
|
€1.27B 1.47B USD | €115.00 132.75 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.27B 1.47B USD | 48.00 | €0.50 0.58 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€83.50 96.39 USD |
+0.6
|
€1.26B 1.46B USD | €13.00 15.01 USD | €83.50 96.39 USD | €83.50 96.39 USD | €1.26B 1.46B USD | 26.01 | €3.21 3.71 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,030.75 12.47 USD |
-0.79
|
₹119.88B 1.45B USD | ₹14.17K 171.42 USD | ₹1,025.65 12.41 USD | ₹1,060.00 12.82 USD | ₹119.88B 1.45B USD | 26.73 | ₹38.55 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,029.70 12.46 USD |
-0.87
|
₹119.75B 1.45B USD | ₹147.23K 1.78K USD | ₹1,025.20 12.4 USD | ₹1,058.80 12.81 USD | ₹119.75B 1.45B USD | 26.71 | ₹38.54 0.47 USD | ||
|
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.30 8.43 USD |
+1.39
|
€1.24B 1.43B USD | €42.00 48.48 USD | €7.25 8.37 USD | €7.30 8.43 USD | €1.24B 1.43B USD | 11.58 | €0.63 0.73 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,830 39.35 USD |
+3.37
|
¥209B 1.41B USD | ¥73K 492.1 USD | ¥5,730 38.68 USD | ¥5,870 39.62 USD | ¥209B 1.41B USD | 11.39 | ¥512 3.45 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€15.20 17.55 USD |
+7.04
|
€1.22B 1.4B USD | €15.00 17.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.22B 1.4B USD | 12.88 | €1.18 1.36 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,176 14.69 USD |
+4.62
|
¥202B 1.36B USD | ¥87K 589.3 USD | ¥2,120 14.31 USD | ¥2,177 14.7 USD | ¥202B 1.36B USD | 11.34 | ¥192 1.29 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 113.80 11.11 USD |
+2.8
|
SEK 13.61B 1.33B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.61B 1.33B USD | 10.98 | SEK 10.36 1.01 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.75 11.25 USD |
-0.66
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.10B 1.27B USD | 15.23 | €0.64 0.74 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.50 4.04 USD |
+0.54
|
€1.10B 1.27B USD | €50.00K 57.72K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 50.03 | €0.07 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,657.60 20.05 USD |
+5.06
|
₹103.29B 1.25B USD | ₹253.51K 3.07K USD | ₹1,612.10 19.5 USD | ₹1,659.00 20.07 USD | ₹103.29B 1.25B USD | 23.92 | ₹69.27 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹981.00 11.87 USD |
+2.78
|
₹102.36B 1.24B USD | ₹8.25K 99.79 USD | ₹974.30 11.79 USD | ₹985.00 11.92 USD | ₹102.36B 1.24B USD | 21.40 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹211.40 2.56 USD |
+2.57
|
₹101.60B 1.23B USD | ₹38.49K 465.7 USD | ₹207.95 2.52 USD | ₹211.40 2.56 USD | ₹101.60B 1.23B USD | 24.78 | ₹8.53 0.1 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,624.50 19.65 USD |
+2.92
|
₹101.23B 1.22B USD | ₹2.13K 25.79 USD | ₹1,610.35 19.48 USD | ₹1,634.00 19.77 USD | ₹101.23B 1.22B USD | 23.44 | ₹69.29 0.84 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,335 15.76 USD |
+10.62
|
¥181B 1.22B USD | ¥751K 5.07K USD | ¥2,159 14.57 USD | ¥2,347 15.84 USD | ¥181B 1.22B USD | 9.39 | ¥248 1.68 USD | ||
|
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.11 3.59 USD |
+1.7
|
€1.02B 1.17B USD | €1.54K 1.78K USD | €3.11 3.59 USD | €3.11 3.59 USD | €1.02B 1.17B USD | 0 | -€0.18 -0.2 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.00 1.86 USD |
+1.62
|
₹96.74B 1.17B USD | ₹41.22K 498.68 USD | ₹153.70 1.86 USD | ₹167.00 2.02 USD | ₹96.74B 1.17B USD | 12.18 | ₹12.64 0.15 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.32 2.68 USD |
+3.57
|
€1.01B 1.17B USD | €1.32K 1.52K USD | €2.20 2.54 USD | €2.32 2.68 USD | €1.01B 1.17B USD | 15.46 | €0.15 0.17 USD | ||
|
Chiyoda Corporation
CHYCY
US
|
$4.45 — |
0
|
$1.15B — | $590.00 — | $4.60 — | $4.60 — | $1.15B — | 8.72 | $0.51 — | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,701 18.23 USD |
+2.82
|
¥170B 1.15B USD | ¥87K 586.6 USD | ¥2,641 17.83 USD | ¥2,708 18.28 USD | ¥170B 1.15B USD | 14.30 | ¥189 1.27 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.48 3.95 USD |
+2.83
|
SEK 11.73B 1.15B USD | SEK 5.44K 530.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.73B 1.15B USD | 20.54 | SEK 1.97 0.19 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
|
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,020 27.14 USD |
+1.39
|
¥166B 1.12B USD | ¥56K 378.02 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥166B 1.12B USD | 2.03 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,399 16.19 USD |
+3.36
|
¥165B 1.11B USD | ¥75K 504.25 USD | ¥2,360 15.93 USD | ¥2,415 16.3 USD | ¥165B 1.11B USD | 15.95 | ¥150 1.02 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.70 4.27 USD |
+7.56
|
€958.90M 1.11B USD | €440.00 507.91 USD | €3.70 4.27 USD | €3.70 4.27 USD | €958.90M 1.11B USD | 8.40 | €0.44 0.51 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,892.10 34.99 USD |
+3.68
|
₹91.44B 1.11B USD | ₹116.89K 1.41K USD | ₹2,832.60 34.27 USD | ₹2,924.00 35.38 USD | ₹91.44B 1.11B USD | 25.10 | ₹115.21 1.39 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.56 4.11 USD |
+2.42
|
€956.20M 1.1B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €956.20M 1.1B USD | 27.40 | €0.13 0.15 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 34.30 3.35 USD |
+0.88
|
SEK 11.23B 1.1B USD | SEK 1.49K 145.54 USD | SEK 34.30 3.35 USD | SEK 35.30 3.45 USD | SEK 11.23B 1.1B USD | 0 | -SEK 2.01 -0.1 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,856.00 34.55 USD |
+2.37
|
₹90.30B 1.09B USD | ₹5.02K 60.75 USD | ₹2,845.00 34.42 USD | ₹2,902.60 35.12 USD | ₹90.30B 1.09B USD | 24.78 | ₹115.22 1.39 USD | ||
|
Chiyoda
CHYCF
US
|
$4.15 — |
0
|
$1.08B — | $100.00 — | $4.15 — | $4.15 — | $1.08B — | 8.13 | $0.51 — | ||
Service Stream Limited
UFY.F
DE
|
€1.46 1.69 USD |
-0.68
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹887.65 10.74 USD |
+3.49
|
₹85.89B 1.04B USD | ₹7.59K 91.8 USD | ₹866.95 10.49 USD | ₹894.45 10.82 USD | ₹85.89B 1.04B USD | 9.51 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹887.20 10.73 USD |
+3.7
|
₹85.85B 1.04B USD | ₹51.00 0.62 USD | ₹864.05 10.45 USD | ₹887.20 10.73 USD | ₹85.85B 1.04B USD | 9.50 | ₹93.34 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,989.60 24.07 USD |
+1.56
|
₹84.62B 1.02B USD | ₹12.10K 146.43 USD | ₹1,970.00 23.83 USD | ₹2,050.00 24.8 USD | ₹84.62B 1.02B USD | 118.07 | ₹16.85 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,964.50 23.77 USD |
+0.87
|
₹83.55B 1.01B USD | ₹105.87K 1.28K USD | ₹1,948.90 23.58 USD | ₹2,030.00 24.56 USD | ₹83.55B 1.01B USD | 117.28 | ₹16.75 0.2 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,260 28.76 USD |
+3.02
|
¥147B 990.41M USD | ¥100K 678.4 USD | ¥4,130 27.88 USD | ¥4,275 28.86 USD | ¥147B 990.41M USD | 11.42 | ¥373 2.52 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,250 15.29 USD |
+1.66
|
₩1T 956.8M USD | ₩73K 55.13 USD | ₩20,200 15.25 USD | ₩20,750 15.66 USD | ₩1T 956.8M USD | 0 | ₩0 0 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.48 0.55 USD |
+4.85
|
€799.85M 923.29M USD | €36.00 41.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €799.85M 923.29M USD | 9.51 | €0.05 0.06 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹558.60 6.76 USD |
+1.15
|
₹75.75B 916.5M USD | ₹27.45K 332.12 USD | ₹553.15 6.69 USD | ₹560.00 6.78 USD | ₹75.75B 916.5M USD | 21.29 | ₹26.23 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹558.00 6.75 USD |
+1.31
|
₹75.67B 915.51M USD | ₹1.25K 15.07 USD | ₹556.65 6.73 USD | ₹560.00 6.78 USD | ₹75.67B 915.51M USD | 21.28 | ₹26.22 0.32 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.20 0.54 USD |
+2.13
|
THB 32.26B 907.79M USD | THB 7.06M 198.51K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 32.26B 907.79M USD | 9.55 | THB 2.01 0.06 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,270 15.32 USD |
+1.29
|
¥133B 896.24M USD | ¥26K 175.51 USD | ¥2,245 15.15 USD | ¥2,290 15.46 USD | ¥133B 896.24M USD | 8.71 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,135 21.16 USD |
+5.45
|
¥129B 870.49M USD | ¥54K 364.52 USD | ¥3,035 20.49 USD | ¥3,150 21.26 USD | ¥129B 870.49M USD | 15.71 | ¥199 1.35 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹440.05 5.32 USD |
+2.28
|
₹71.48B 864.84M USD | ₹657.00 7.95 USD | ₹432.05 5.23 USD | ₹440.05 5.32 USD | ₹71.48B 864.84M USD | 5.11 | ₹86.09 1.04 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,196 8.07 USD |
+4.73
|
¥127B 857.98M USD | ¥287K 1.94K USD | ¥1,160 7.83 USD | ¥1,204 8.13 USD | ¥127B 857.98M USD | 9.47 | ¥126 0.85 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹434.30 5.25 USD |
+0.88
|
₹70.55B 853.54M USD | ₹40.56K 490.74 USD | ₹434.00 5.25 USD | ₹440.95 5.33 USD | ₹70.55B 853.54M USD | 5.04 | ₹86.10 1.04 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.10 11.66 USD |
+4.12
|
€733.54M 846.75M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €733.54M 846.75M USD | 0 | -€1.38 -1.5 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,580 24.17 USD |
+3.77
|
¥125B 841.42M USD | ¥36K 242.34 USD | ¥3,500 23.63 USD | ¥3,590 24.23 USD | ¥125B 841.42M USD | 10.91 | ¥328 2.21 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,291 15.46 USD |
+2.64
|
¥124B 835.23M USD | ¥42K 286.21 USD | ¥2,254 15.22 USD | ¥2,295 15.49 USD | ¥124B 835.23M USD | 11.82 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,102 7.44 USD |
+0.92
|
¥123B 830.12M USD | ¥159K 1.07K USD | ¥1,091 7.36 USD | ¥1,107 7.47 USD | ¥123B 830.12M USD | 13.45 | ¥82 0.55 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,490 5.65 USD |
-0.66
|
₩1T 828.64M USD | ₩364 0.27 USD | ₩7,300 5.51 USD | ₩7,530 5.68 USD | ₩1T 828.64M USD | 0 | ₩0 0 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,860 39.56 USD |
+6.35
|
¥120B 811.05M USD | ¥34K 232.88 USD | ¥5,620 37.94 USD | ¥5,920 39.96 USD | ¥120B 811.05M USD | 10.26 | ¥571 3.85 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,500 16.23 USD |
+1.66
|
₩1T 803.36M USD | ₩53K 40.16 USD | ₩20,650 15.59 USD | ₩21,700 16.38 USD | ₩1T 803.36M USD | 0 | ₩0 0 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.23 0.27 USD |
+2.65
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩25,250 19.06 USD |
+3.93
|
₩1T 792.94M USD | ₩10K 7.66 USD | ₩24,850 18.76 USD | ₩26,700 20.15 USD | ₩1T 792.94M USD | 0 | ₩0 0 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹343.50 4.16 USD |
+3.35
|
₹63.14B 763.89M USD | ₹89.09K 1.08K USD | ₹341.50 4.13 USD | ₹350.50 4.24 USD | ₹63.14B 763.89M USD | 59.94 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹555.50 6.72 USD |
+1.88
|
₹62.72B 758.79M USD | ₹13.12K 158.67 USD | ₹550.55 6.66 USD | ₹560.25 6.78 USD | ₹62.72B 758.79M USD | 29.43 | ₹18.87 0.23 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,817 19.02 USD |
+1.7
|
¥111B 748.38M USD | ¥44K 299.04 USD | ¥2,790 18.83 USD | ¥2,825 19.07 USD | ¥111B 748.38M USD | 9.23 | ¥305 2.06 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,270 1.29 USD |
+0.8
|
CLP 732B 742.88M USD | CLP 159K 161.21 USD | CLP 1,250 1.27 USD | CLP 1,270 1.29 USD | CLP 732B 742.88M USD | 11.96 | CLP 106 0.11 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.05 6.98 USD |
+2.54
|
€642.95M 742.18M USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €642.95M 742.18M USD | 8.89 | €0.68 0.78 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,327 1.35 USD |
+0.53
|
CLP 730B 740.83M USD | CLP 141K 143.5 USD | CLP 1,302 1.32 USD | CLP 1,367 1.39 USD | CLP 730B 740.83M USD | 14.24 | CLP 93 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||