결과 페이지 9 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Techno Electric & Engineering Company Limited TECHNOE.NS | $1,125.25 13.61 USD |
-1.71
|
$121.1B 1.47B USD | $143.34K 1.73K USD | $1,111 13.44 USD | $1,157.7 14.01 USD | $121.1B 1.47B USD | 61.82 | $18.2 0.22 USD | |
Morgan Sindall Group plc 0KN.F | $28.6 31.26 USD |
+0.7
|
$1.34B 1.46B USD | $72 78.71 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.34B 1.46B USD | 9.76 | $2.93 3.2 USD | |
Rai Way S.p.A. 4RW.F | $4.79 5.23 USD |
+0.21
|
$1.31B 1.43B USD | $225 245.96 USD | $4.79 5.23 USD | $4.79 5.23 USD | $1.31B 1.43B USD | 14.95 | $0.32 0.35 USD | |
JAPAN MATERIAL Co., Ltd. 6055.T | $2,057 13.89 USD |
-3.74
|
$211.33B 1.43B USD | $331.7K 2.24K USD | $2,055 13.87 USD | $2,129 14.37 USD | $211.33B 1.43B USD | 37.16 | $55.35 0.37 USD | |
AF Gruppen ASA AFG.OL | $135.6 13.01 USD |
-0.73
|
$14.71B 1.41B USD | $2.16K 207.11 USD | $135.4 12.99 USD | $136.6 13.1 USD | $14.71B 1.41B USD | 36.35 | $3.73 0.36 USD | |
AF Gruppen ASA AF8.F | $11.7 12.79 USD |
+1.04
|
$1.29B 1.41B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.29B 1.41B USD | 36.56 | $0.32 0.35 USD | |
NCC AB (publ) 0OFP.IL | $135.1 13.19 USD |
-0.77
|
$13.63B 1.33B USD | $23 2.25 USD | $135.1 13.19 USD | $136.4 13.31 USD | $13.63B 1.33B USD | 9.77 | $13.82 1.35 USD | |
Mota-Engil, SGPS, S.A. M09.F | $3.88 4.24 USD |
-1.12
|
$1.18B 1.29B USD | $45 49.19 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.18B 1.29B USD | 10.19 | $0.38 0.42 USD | |
NCC AB (publ) NCC-A.ST | $134.5 13.13 USD |
-0.74
|
$13.22B 1.29B USD | $1.64K 160.08 USD | $134.5 13.13 USD | $134.5 13.13 USD | $13.22B 1.29B USD | 9.88 | $13.6 1.33 USD | |
H.G. Infra Engineering Limited HGINFRA.BO | $1,601.9 19.38 USD |
+10.07
|
$104.4B 1.26B USD | $87.42K 1.06K USD | $1,520 18.39 USD | $1,643.3 19.88 USD | $104.4B 1.26B USD | 19.37 | $82.66 1 USD | |
H.G. Infra Engineering Limited HGINFRA.NS | $1,599.5 19.35 USD |
+9.91
|
$104.24B 1.26B USD | $1.56M 18.84K USD | $1,519.75 18.39 USD | $1,645.45 19.91 USD | $104.24B 1.26B USD | 19.35 | $82.66 1 USD | |
KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,650 27.66 USD |
+1.38
|
$1.65T 1.24B USD | $153.3K 115.71 USD | $36,200 27.33 USD | $37,000 27.93 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
Keller KLRGF | $14 — |
+7.94
|
$1.24B — | $100 — | $14 — | $14 — | $1.24B — | 9.15 | $1.53 — | |
NCC AB (publ) NCGB.F | $11.58 12.66 USD |
-1.03
|
$1.14B 1.24B USD | $360 393.53 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.14B 1.24B USD | 9.89 | $1.17 1.28 USD | |
Keller Group plc 01K.F | $15.1 16.51 USD |
-1.31
|
$1.11B 1.22B USD | $2K 2.19K USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.22B USD | 10.70 | $1.41 1.54 USD | |
Okumura Corporation 1833.T | $4,840 32.67 USD |
-0.1
|
$178.25B 1.2B USD | $54.4K 367.22 USD | $4,820 32.54 USD | $4,865 32.84 USD | $178.25B 1.2B USD | 14.27 | $339.15 2.29 USD | |
Penta-Ocean Construction Co., Ltd. PO6.F | $3.74 4.09 USD |
-1.58
|
$1.1B 1.2B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.1B 1.2B USD | 8.69 | $0.43 0.47 USD | |
Nishimatsu Construction Co., Ltd. 1820.T | $4,447 30.02 USD |
-1.92
|
$175.53B 1.18B USD | $133.6K 901.84 USD | $4,441 29.98 USD | $4,531 30.59 USD | $175.53B 1.18B USD | 14.17 | $313.75 2.12 USD | |
Chudenko Corporation 1941.T | $3,165 21.36 USD |
+0.48
|
$171.57B 1.16B USD | $42.3K 285.54 USD | $3,150 21.26 USD | $3,190 21.53 USD | $171.57B 1.16B USD | 21.60 | $146.48 0.99 USD | |
MIRAIT ONE Corporation 1417.T | $1,873 12.64 USD |
-0.19
|
$171.54B 1.16B USD | $292.4K 1.97K USD | $1,871.5 12.63 USD | $1,897.5 12.81 USD | $171.54B 1.16B USD | 14.03 | $133.42 0.9 USD | |
Praj Industries Limited PRAJIND.BO | $519.35 6.28 USD |
-1.33
|
$95.46B 1.15B USD | $24.09K 291.44 USD | $517.65 6.26 USD | $531.65 6.43 USD | $95.46B 1.15B USD | 34.14 | $15.21 0.18 USD | |
Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
0
|
$1.05B 1.15B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.05B 1.15B USD | 12.69 | $0.52 0.57 USD | |
Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,695 2.79 USD |
+0.96
|
$1.52T 1.15B USD | $613.95K 463.43 USD | $3,640 2.75 USD | $3,720 2.81 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
Koninklijke BAM Groep nv BGPA.F | $3.76 4.11 USD |
+2.45
|
$1.03B 1.12B USD | $5.8K 6.34K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.03B 1.12B USD | 5.87 | $0.64 0.7 USD | |
Tutor Perini Corporation PE2.F | $18.7 20.44 USD |
-0.53
|
$1.03B 1.12B USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.03B 1.12B USD | 0 | -$1.88 -2.05 USD | |
MIRAIT ONE Corporation 5FO.F | $10.6 11.59 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.01B 1.11B USD | 13.41 | $0.79 0.86 USD | |
Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
CH. Karnchang Public Company Limited CK-R.BK | $22.5 0.63 USD |
+2.27
|
$38.49B 1.08B USD | $4.78M 134.48K USD | $21.9 0.62 USD | $22.6 0.64 USD | $38.49B 1.08B USD | 26.78 | $0.84 0.02 USD | |
Per Aarsleff Holding A/S 0REQ.IL | $367.5 53.88 USD |
+2.58
|
$7.35B 1.08B USD | $78 11.44 USD | $360 52.78 USD | $367.5 53.88 USD | $7.35B 1.08B USD | 10.32 | $35.58 5.22 USD | |
CH. Karnchang Public Company Limited NYVC.F | $0.56 0.61 USD |
+0.91
|
$979.55M 1.07B USD | $47 51.38 USD | $0.56 0.61 USD | $0.56 0.61 USD | $979.55M 1.07B USD | 27.75 | $0.02 0.02 USD | |
Badger Infrastructure BADFF | $30.79 — |
-0.71
|
$1.06B — | $159 — | $30.79 — | $30.79 — | $1.06B — | 26.09 | $1.18 — | |
Badger Infrastructure Solutions Ltd. 6BD0.F | $27.6 30.17 USD |
-1.43
|
$965.94M 1.06B USD | $29 31.7 USD | $27.6 30.17 USD | $27.6 30.17 USD | $965.94M 1.06B USD | 25.32 | $1.09 1.19 USD | |
Ellaktor S.A. HLL.F | $2.65 2.89 USD |
+2.12
|
$958.3M 1.05B USD | $1.02K 1.12K USD | $2.65 2.89 USD | $2.65 2.89 USD | $958.3M 1.05B USD | 13.22 | $0.2 0.22 USD | |
Kumagai Gumi Co.,Ltd. 1861.T | $3,575 24.13 USD |
-2.85
|
$153.76B 1.04B USD | $237.2K 1.6K USD | $3,565 24.06 USD | $3,675 24.81 USD | $153.76B 1.04B USD | 18.57 | $192.46 1.3 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,258.15 15.22 USD |
+2.46
|
$84.28B 1.02B USD | $53.38K 645.86 USD | $1,205.9 14.59 USD | $1,262.8 15.28 USD | $84.28B 1.02B USD | 34.04 | $36.96 0.45 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,249 15.11 USD |
+1.8
|
$83.67B 1.01B USD | $2.95K 35.67 USD | $1,209 14.63 USD | $1,257.55 15.21 USD | $83.67B 1.01B USD | 33.82 | $36.93 0.45 USD | |
GS Engineering & Construction Corporation 006360.KS | $15,470 11.68 USD |
+0.19
|
$1.31T 991.28M USD | $276.18K 208.47 USD | $15,340 11.58 USD | $15,630 11.8 USD | $1.31T 991.28M USD | 0 | $0 0 USD | |
Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
Kumagai Gumi Co.,Ltd. KUG1.F | $20.8 22.74 USD |
-3.7
|
$897.35M 980.92M USD | $116 126.8 USD | $20.8 22.74 USD | $20.8 22.74 USD | $897.35M 980.92M USD | 18.40 | $1.13 1.24 USD | |
DL Holdings CO., LTD. 000210.KS | $59,200 44.69 USD |
+1.54
|
$1.29T 973.66M USD | $75.71K 57.15 USD | $57,800 43.63 USD | $60,500 45.67 USD | $1.29T 973.66M USD | 0 | $0 0 USD | |
DL Holdings CO., LTD. 000215.KS | $30,100 22.72 USD |
+1.35
|
$1.29T 971.77M USD | $5.45K 4.11 USD | $29,550 22.31 USD | $30,100 22.72 USD | $1.29T 971.77M USD | 0 | $0 0 USD | |
Per Aarsleff Holding A/S PAAL-B.CO | $368 53.96 USD |
+3.52
|
$6.52B 956.37M USD | $13.49K 1.98K USD | $357.5 52.42 USD | $368 53.96 USD | $6.52B 956.37M USD | 9.13 | $40.28 5.91 USD | |
Per Aarsleff Holding A/S PE9.F | $49.1 53.67 USD |
+3.15
|
$871.09M 952.22M USD | $113 123.52 USD | $47.2 51.6 USD | $49.1 53.67 USD | $871.09M 952.22M USD | 9.09 | $5.4 5.9 USD | |
Dai-Dan Co., Ltd. 1980.T | $3,255 21.97 USD |
-2.4
|
$139.48B 941.56M USD | $272.2K 1.84K USD | $3,225 21.77 USD | $3,380 22.82 USD | $139.48B 941.56M USD | 18.00 | $180.76 1.22 USD | |
DL E&C Co.,Ltd. 37550K.KS | $17,960 13.56 USD |
+0.5
|
$1.25T 940.42M USD | $1.21K 0.91 USD | $17,700 13.36 USD | $18,100 13.66 USD | $1.25T 940.42M USD | 0 | $0 0 USD | |
Power Mech Projects Limited POWERMECH.NS | $4,916.4 59.48 USD |
-0.14
|
$77.72B 940.27M USD | $28.03K 339.07 USD | $4,866 58.87 USD | $5,006.7 60.57 USD | $77.72B 940.27M USD | 30.99 | $158.6 1.92 USD | |
Power Mech Projects Limited POWERMECH.BO | $4,904.85 59.34 USD |
-0.3
|
$77.59B 938.72M USD | $2.28K 27.54 USD | $4,874 58.97 USD | $5,000 60.49 USD | $77.59B 938.72M USD | 30.89 | $158.74 1.92 USD | |
KNR Constructions Limited KNRCON.BO | $275.15 3.33 USD |
+4.98
|
$77.38B 936.19M USD | $141.86K 1.72K USD | $260.05 3.15 USD | $275.5 3.33 USD | $77.38B 936.19M USD | 13.54 | $20.31 0.25 USD | |
DL E&C Co.,Ltd. 375500.KS | $33,600 25.36 USD |
-0.3
|
$1.24T 932.93M USD | $39.34K 29.69 USD | $33,250 25.1 USD | $33,900 25.59 USD | $1.24T 932.93M USD | 0 | $0 0 USD | |
Instalco AB (publ) 4IIA.F | $3.21 3.51 USD |
-1.05
|
$847.31M 926.23M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.21 3.51 USD | $847.31M 926.23M USD | 16.90 | $0.19 0.21 USD | |
Assystem S.A. BZ1.F | $56.2 61.43 USD |
+0.36
|
$846.49M 925.33M USD | $20 21.86 USD | $56.2 61.43 USD | $56.2 61.43 USD | $846.49M 925.33M USD | 8.27 | $6.79 7.42 USD | |
Técnicas Reunidas, S.A. T5R.F | $10.68 11.67 USD |
-1.11
|
$833.46M 911.09M USD | $150 163.97 USD | $10.68 11.67 USD | $10.68 11.67 USD | $833.46M 911.09M USD | 12.13 | $0.88 0.96 USD | |
Argan, Inc. 1AW.F | $61 66.68 USD |
+0.83
|
$822.41M 899.01M USD | $19 20.77 USD | $61 66.68 USD | $61 66.68 USD | $822.41M 899.01M USD | 27.72 | $2.2 2.4 USD | |
Man Infraconstruction Limited MANINFRA.BO | $198.15 2.4 USD |
+1.25
|
$73.56B 889.99M USD | $49.26K 595.99 USD | $192.85 2.33 USD | $198.75 2.4 USD | $73.56B 889.99M USD | 23.22 | $8.53 0.1 USD | |
Toyo Construction Co., Ltd. 1890.T | $1,402 9.46 USD |
+1.23
|
$131.68B 888.87M USD | $881.9K 5.95K USD | $1,369 9.24 USD | $1,417 9.57 USD | $131.68B 888.87M USD | 18.81 | $74.51 0.5 USD | |
Monadelphous Group Limited 8MP.F | $8.15 8.91 USD |
+1.87
|
$801.92M 876.61M USD | $59 64.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $801.92M 876.61M USD | 23.97 | $0.34 0.37 USD | |
Monadelphous MOPHY | $8.72 — |
0
|
$854.86M — | $102 — | $8.72 — | $8.72 — | $854.86M — | 23.56 | $0.37 — | |
HDC Hyundai Development Company 294870.KS | $17,620 13.3 USD |
+1.38
|
$1.13T 853.47M USD | $170.62K 128.79 USD | $17,390 13.13 USD | $17,950 13.55 USD | $1.13T 853.47M USD | 0 | $0 0 USD | |
NRW Holdings Limited 3NR.F | $1.69 1.85 USD |
+1.81
|
$779.71M 852.33M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $779.71M 852.33M USD | 14.08 | $0.12 0.13 USD | |
Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
0
|
$773.97M 846.06M USD | $98 107.13 USD | $13.9 15.19 USD | $13.9 15.19 USD | $773.97M 846.06M USD | 15.44 | $0.9 0.98 USD | |
Kier Group plc 10I.F | $1.67 1.83 USD |
0
|
$772.64M 844.6M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.68 1.84 USD | $772.64M 844.6M USD | 15.18 | $0.11 0.12 USD | |
Kier KIERF | $1.13 — |
-35.43
|
$842.23M — | $948 — | $1.13 — | $1.76 — | $842.23M — | 10.27 | $0.11 — | |
Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
-0.57
|
$123.96B 836.74M USD | $58.7K 396.24 USD | $3,455 23.32 USD | $3,520 23.76 USD | $123.96B 836.74M USD | 12.32 | $284.06 1.92 USD | |
Implenia AG 0QNT.IL | $34.75 39.54 USD |
+0.43
|
$724.05M 823.82M USD | $12 13.65 USD | $34.75 39.54 USD | $34.75 39.54 USD | $724.05M 823.82M USD | 8.86 | $3.92 4.46 USD | |
Yurtec Corporation 1934.T | $1,632 11.02 USD |
+1.62
|
$116.95B 789.42M USD | $221.8K 1.5K USD | $1,600 10.8 USD | $1,658 11.19 USD | $116.95B 789.42M USD | 15.56 | $104.87 0.71 USD | |
NAGAWA Co., Ltd. 9663.T | $7,350 49.61 USD |
-0.54
|
$115.49B 779.61M USD | $6.9K 46.58 USD | $7,340 49.55 USD | $7,430 50.15 USD | $115.49B 779.61M USD | 37.11 | $198.05 1.34 USD | |
Aecon Group Inc. 2AE.F | $11.2 12.24 USD |
+0.9
|
$712.5M 778.86M USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $712.5M 778.86M USD | 7.72 | $1.45 1.59 USD | |
Dilip Buildcon Limited DBL.BO | $430.55 5.21 USD |
-1.36
|
$62.97B 761.8M USD | $22.25K 269.13 USD | $429.15 5.19 USD | $440.6 5.33 USD | $62.97B 761.8M USD | 32.22 | $13.36 0.16 USD | |
Sanki Engineering Co., Ltd. 1961.T | $2,110 14.24 USD |
-0.14
|
$112.02B 756.18M USD | $83.5K 563.65 USD | $2,105 14.21 USD | $2,140 14.45 USD | $112.02B 756.18M USD | 12.78 | $165.03 1.11 USD | |
Yokogawa Bridge Holdings Corp. 5911.T | $2,738 18.48 USD |
-0.04
|
$111.44B 752.22M USD | $83K 560.27 USD | $2,735 18.46 USD | $2,760 18.63 USD | $111.44B 752.22M USD | 10.01 | $273.35 1.85 USD | |
Totetsu Kogyo Co., Ltd. 1835.T | $3,040 20.52 USD |
-0.33
|
$104.66B 706.46M USD | $37.4K 252.46 USD | $3,035 20.49 USD | $3,070 20.72 USD | $104.66B 706.46M USD | 12.61 | $240.95 1.63 USD | |
OPUS GLOBAL Nyrt. 1VY.MU | $0.9599 1.05 USD |
0
|
$639.34M 698.88M USD | $17.62K 19.26K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $639.34M 698.88M USD | 5.64 | $0.17 0.19 USD | |
OPUS GLOBAL Nyrt. OPUS.BD | $375.5 1.04 USD |
-0.66
|
$245.38B 678.66M USD | $92.24K 255.1 USD | $371 1.03 USD | $380 1.05 USD | $245.38B 678.66M USD | 5.57 | $67.4 0.19 USD | |
OPUS GLOBAL Nyrt. 1VY.F | $0.91 1 USD |
-3.09
|
$619.61M 677.32M USD | $50 54.66 USD | $0.91 1 USD | $0.91 1 USD | $619.61M 677.32M USD | 5.35 | $0.17 0.19 USD | |
Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
Takamatsu Construction Group Co., Ltd. 1762.T | $2,771 18.71 USD |
-1.84
|
$96.48B 651.28M USD | $26.5K 178.88 USD | $2,754 18.59 USD | $2,823 19.06 USD | $96.48B 651.28M USD | 10.52 | $263.39 1.78 USD | |
Welspun Enterprises Limited WELENT.NS | $394.45 4.77 USD |
+6.4
|
$53.81B 650.99M USD | $1.77M 21.46K USD | $371.85 4.5 USD | $406 4.91 USD | $53.81B 650.99M USD | 14.03 | $28.1 0.34 USD | |
Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
Great Lakes Dredge & Dock Corporation 5GL.F | $8.65 9.46 USD |
+1.17
|
$593.03M 648.26M USD | $2.5K 2.73K USD | $8.65 9.46 USD | $8.65 9.46 USD | $593.03M 648.26M USD | 16.63 | $0.52 0.57 USD | |
Toenec Corporation 1946.T | $5,120 34.56 USD |
-0.39
|
$95.74B 646.28M USD | $10.3K 69.53 USD | $5,110 34.49 USD | $5,230 35.3 USD | $95.74B 646.28M USD | 10.24 | $499.61 3.37 USD | |
Raito Kogyo Co., Ltd. 1926.T | $2,001 13.51 USD |
-0.5
|
$95.72B 646.12M USD | $286.8K 1.94K USD | $1,993 13.45 USD | $2,026 13.68 USD | $95.72B 646.12M USD | 11.90 | $168.12 1.13 USD | |
Welspun Enterprises Limited WELENT.BO | $390.6 4.73 USD |
+4.63
|
$53.28B 644.64M USD | $124.35K 1.5K USD | $371.05 4.49 USD | $405 4.9 USD | $53.28B 644.64M USD | 13.88 | $28.13 0.34 USD | |
Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,055 27.37 USD |
-5.15
|
$92.64B 625.34M USD | $110.6K 746.58 USD | $4,050 27.34 USD | $4,345 29.33 USD | $92.64B 625.34M USD | 14.32 | $283.01 1.91 USD | |
Ashoka Buildcon Limited ASHOKA.BO | $183.95 2.23 USD |
+1.41
|
$51.64B 624.75M USD | $58.63K 709.28 USD | $180.2 2.18 USD | $186 2.25 USD | $51.64B 624.75M USD | 15.91 | $11.56 0.14 USD | |
NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
0
|
$92.25B 622.75M USD | $149.5K 1.01K USD | $822 5.55 USD | $831 5.61 USD | $92.25B 622.75M USD | 23.86 | $34.69 0.23 USD | |
PORR AG 0J04.IL | $14.1 15.41 USD |
-1.47
|
$569.27M 622.29M USD | $410 448.19 USD | $14.1 15.41 USD | $14.14 15.46 USD | $569.27M 622.29M USD | 7.87 | $1.79 1.96 USD | |
Koninklijke Heijmans N.V. HJN1.F | $20.9 22.85 USD |
+10.82
|
$560.66M 612.88M USD | $60 65.59 USD | $20.9 22.85 USD | $20.9 22.85 USD | $560.66M 612.88M USD | 8.74 | $2.39 2.61 USD | |
Shinnihon Corporation 1879.T | $1,541 10.4 USD |
-2.47
|
$90.13B 608.42M USD | $118.6K 800.58 USD | $1,541 10.4 USD | $1,570 10.6 USD | $90.13B 608.42M USD | 7.33 | $209.98 1.42 USD | |
J. Kumar Infraprojects Limited JKIL.BO | $664.3 8.04 USD |
-0.05
|
$50.26B 608.12M USD | $20.61K 249.32 USD | $656.7 7.94 USD | $675.2 8.17 USD | $50.26B 608.12M USD | 16.60 | $40.01 0.48 USD | |
J. Kumar Infraprojects Limited JKIL.NS | $662.1 8.01 USD |
-0.29
|
$50.15B 606.7M USD | $212.32K 2.57K USD | $657 7.95 USD | $675.9 8.18 USD | $50.15B 606.7M USD | 16.53 | $40.04 0.48 USD | |
PORR AG ABS2.DE | $14.3 15.63 USD |
0
|
$547.35M 598.33M USD | $2 2.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $547.35M 598.33M USD | 6.47 | $2.21 2.42 USD | |
PORR AG ABS2.F | $14.12 15.44 USD |
-0.28
|
$544.28M 594.97M USD | $300 327.94 USD | $14.12 15.44 USD | $14.12 15.44 USD | $544.28M 594.97M USD | 6.38 | $2.21 2.42 USD | |
IS DongSeo Co., Ltd. 010780.KS | $26,000 19.63 USD |
0
|
$784.86B 592.44M USD | $36.5K 27.55 USD | $25,650 19.36 USD | $26,250 19.81 USD | $784.86B 592.44M USD | 0 | $0 0 USD | |
Tokyu Construction Co., Ltd. 1720.T | $771 5.2 USD |
-1.03
|
$81.35B 549.16M USD | $224.4K 1.51K USD | $771 5.2 USD | $780 5.27 USD | $81.35B 549.16M USD | 11.17 | $69.02 0.47 USD | |
ABO Wind AG AB9.DE | $54.2 59.25 USD |
-0.37
|
$499.77M 546.32M USD | $500 546.57 USD | $54.2 59.25 USD | $54.2 59.25 USD | $499.77M 546.32M USD | 18.37 | $2.95 3.22 USD | |
ABO Wind AG AB9.F | $54 59.03 USD |
-1.82
|
$497.93M 544.3M USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
ABO Wind AG AB9.HM | $54 59.03 USD |
+0.37
|
$497.93M 544.3M USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
YIT Oyj YIT.F | $2.09 2.28 USD |
-0.95
|
$482.81M 527.78M USD | $516 564.06 USD | $2.09 2.28 USD | $2.09 2.28 USD | $482.81M 527.78M USD | 0 | $0 0 USD | |
Tokyu Construction Co., Ltd. TCW.F | $4.42 4.83 USD |
-0.89
|
$479.62M 524.29M USD | $1.2K 1.31K USD | $4.42 4.83 USD | $4.42 4.83 USD | $479.62M 524.29M USD | 10.78 | $0.41 0.45 USD | |
TOA Corporation 1885.T | $970 6.55 USD |
-2.41
|
$76.9B 519.12M USD | $144.2K 973.39 USD | $969 6.54 USD | $992 6.7 USD | $76.9B 519.12M USD | 7.59 | $127.73 0.86 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |