결과 페이지 9 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hazama Ando Corporation 2PW.F | €9.65 10.55 USD |
+1.05
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.54B 1.68B USD | 10.05 | €0.96 1.05 USD | |
| Bravida Holding AB (publ) BV0.F | €7.27 7.95 USD |
+2.54
|
€1.53B 1.67B USD | €100.00 109.31 USD | €7.27 7.95 USD | €7.27 7.95 USD | €1.53B 1.67B USD | 14.25 | €0.51 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,836 32.64 USD |
-4.01
|
¥247B 1.67B USD | ¥441K 2.98K USD | ¥4,806 32.44 USD | ¥4,904 33.1 USD | ¥247B 1.67B USD | 16.55 | ¥292 1.97 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.05 7.81 USD |
+1.27
|
SEK 17.03B 1.66B USD | SEK 54.80K 4.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.03B 1.66B USD | 12.35 | SEK 6.48 0.63 USD | |
| MIRAIT ONE Corporation 5FO.F | €17.00 18.58 USD |
+0.59
|
€1.51B 1.65B USD | €360.00 393.53 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.51B 1.65B USD | 15.88 | €1.07 1.17 USD | |
| Monadelphous Group Limited 8MP.F | €14.00 15.3 USD |
+11.11
|
€1.45B 1.59B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.45B 1.59B USD | 29.78 | €0.47 0.51 USD | |
| NCC Limited NCC.BO | ₹188.20 2.28 USD |
-3.66
|
₹128.46B 1.55B USD | ₹425.27K 5.15K USD | ₹187.55 2.27 USD | ₹195.40 2.36 USD | ₹128.46B 1.55B USD | 14.88 | ₹12.64 0.15 USD | |
| Chudenko Corporation 1941.T | ¥4,180 28.22 USD |
-0.36
|
¥226B 1.53B USD | ¥25K 170.78 USD | ¥4,160 28.08 USD | ¥4,205 28.38 USD | ¥226B 1.53B USD | 10.69 | ¥391 2.64 USD | |
| NRW Holdings Limited 3NR.F | €2.72 2.97 USD |
+6.25
|
€1.34B 1.47B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.34B 1.47B USD | 90.66 | €0.03 0.03 USD | |
| RITES Limited RITES.BO | ₹243.10 2.94 USD |
+0.23
|
₹118.26B 1.43B USD | ₹27.65K 334.51 USD | ₹242.15 2.93 USD | ₹244.35 2.96 USD | ₹118.26B 1.43B USD | 30.27 | ₹8.03 0.1 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,316 35.88 USD |
-0.15
|
¥210B 1.42B USD | ¥41K 275.41 USD | ¥5,287 35.69 USD | ¥5,340 36.05 USD | ¥210B 1.42B USD | 11.66 | ¥456 3.08 USD | |
| Keller KLRGF | $19.95 — |
-2.8
|
$1.39B — | $11.00 — | $19.95 — | $19.95 — | $1.39B — | 8.01 | $2.49 — | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,153.65 13.96 USD |
+0.89
|
₹113.83B 1.38B USD | ₹444.00 5.37 USD | ₹1,135.30 13.74 USD | ₹1,157.10 14 USD | ₹113.83B 1.38B USD | 10.11 | ₹114.01 1.38 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,151.10 13.93 USD |
+0.66
|
₹113.57B 1.37B USD | ₹13.08K 158.29 USD | ₹1,132.40 13.7 USD | ₹1,167.50 14.12 USD | ₹113.57B 1.37B USD | 10.09 | ₹114.02 1.38 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,966 13.27 USD |
+1.24
|
¥202B 1.36B USD | ¥252K 1.7K USD | ¥1,961 13.24 USD | ¥2,006 13.54 USD | ¥202B 1.36B USD | 25.62 | ¥77 0.52 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.75 2.34 USD |
-1.32
|
₹112.25B 1.36B USD | ₹43.46K 525.73 USD | ₹193.10 2.34 USD | ₹198.00 2.4 USD | ₹112.25B 1.36B USD | 19.69 | ₹9.84 0.12 USD | |
| Aecon Group Inc. 2AE.F | €18.00 19.68 USD |
-0.55
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.20B 1.31B USD | 199.99 | €0.09 0.1 USD | |
| Keller Group plc 01K.F | €16.30 17.82 USD |
-3.55
|
€1.18B 1.29B USD | €589.00 643.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.18B 1.29B USD | 7.51 | €2.17 2.37 USD | |
| Willdan Group, Inc. J2A.F | €77.50 84.72 USD |
-3.73
|
€1.15B 1.26B USD | €688.00 752.08 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.15B 1.26B USD | 32.02 | €2.42 2.65 USD | |
| TOA Corporation 1885.T | ¥2,352 15.88 USD |
-2.08
|
¥183B 1.23B USD | ¥170K 1.15K USD | ¥2,337 15.78 USD | ¥2,422 16.35 USD | ¥183B 1.23B USD | 12.52 | ¥188 1.27 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,300 17.59 USD |
+0.87
|
₩2T 1.22B USD | ₩17K 12.46 USD | ₩23,150 17.47 USD | ₩23,950 18.08 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Kier Group plc 10I.F | €2.44 2.67 USD |
+4.27
|
€1.12B 1.22B USD | €390.00 426.32 USD | €2.26 2.47 USD | €2.44 2.67 USD | €1.12B 1.22B USD | 17.42 | €0.14 0.15 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩40,750 30.76 USD |
0
|
₩2T 1.21B USD | ₩132K 99.79 USD | ₩40,300 30.42 USD | ₩41,300 31.17 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| PORR AG ABS2.DE | €26.10 28.53 USD |
+2.55
|
€1.10B 1.21B USD | €1.26K 1.38K USD | €25.65 28.04 USD | €26.25 28.69 USD | €1.10B 1.21B USD | 10.87 | €2.40 2.62 USD | |
| Okumura Corporation 1833.T | ¥4,980 33.62 USD |
-0.99
|
¥179B 1.2B USD | ¥45K 301.06 USD | ¥4,965 33.52 USD | ¥5,040 34.02 USD | ¥179B 1.2B USD | 66.89 | ¥74 0.5 USD | |
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $100.00 — | $2.75 — | $2.75 — | $1.20B — | 17.18 | $0.16 — | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$216.00 6.86 USD |
-0.69
|
NT$36.72B 1.17B USD | NT$28.63K 909.73 USD | NT$215.50 6.85 USD | NT$218.50 6.94 USD | NT$36.72B 1.17B USD | 21.90 | NT$9.86 0.31 USD | |
| PORR AG 0J04.IL | €26.05 28.48 USD |
+1.86
|
€1.05B 1.15B USD | €1.00K 874.51 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 14.55 | €1.79 1.96 USD | |
| Bird Construction Inc. 6LT.F | €17.60 19.24 USD |
+1.73
|
€1.05B 1.15B USD | €2.00 2.19 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.05B 1.15B USD | 16.00 | €1.10 1.2 USD | |
| Yurtec Corporation 1934.T | ¥2,454 16.57 USD |
-1.41
|
¥169B 1.14B USD | ¥76K 511.67 USD | ¥2,448 16.52 USD | ¥2,523 17.03 USD | ¥169B 1.14B USD | 13.90 | ¥176 1.19 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1.00 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.50 — | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
+0.06
|
¥164B 1.1B USD | ¥35K 234.91 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥164B 1.1B USD | 18.25 | ¥95 0.64 USD | |
| Toenec Corporation 1946.T | ¥1,744 11.77 USD |
+0.29
|
¥162B 1.09B USD | ¥54K 363.84 USD | ¥1,726 11.65 USD | ¥1,756 11.85 USD | ¥162B 1.09B USD | 10.71 | ¥163 1.1 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,425 2.59 USD |
-0.29
|
₩1T 1.06B USD | ₩573K 432.75 USD | ₩3,380 2.55 USD | ₩3,485 2.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,356.50 16.41 USD |
-2.11
|
₹86.23B 1.04B USD | ₹226.41K 2.74K USD | ₹1,365.00 16.51 USD | ₹1,365.00 16.51 USD | ₹86.23B 1.04B USD | 27.96 | ₹48.50 0.59 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,365 29.46 USD |
-2.68
|
¥150B 1.01B USD | ¥64K 435.39 USD | ¥4,355 29.4 USD | ¥4,475 30.21 USD | ¥150B 1.01B USD | 12.99 | ¥336 2.27 USD | |
| Toyo Engineering Corporation 6AE.F | €13.40 14.65 USD |
+1.52
|
€886.91M 969.51M USD | €30.00 32.79 USD | €13.40 14.65 USD | €13.40 14.65 USD | €886.91M 969.51M USD | 67.00 | €0.20 0.22 USD | |
| Dilip Buildcon Limited DBL.BO | ₹476.90 5.77 USD |
-0.7
|
₹79.87B 966.34M USD | ₹15.04K 181.95 USD | ₹475.50 5.75 USD | ₹482.85 5.84 USD | ₹79.87B 966.34M USD | 8.01 | ₹59.50 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,404.30 29.09 USD |
+0.31
|
₹79.17B 957.78M USD | ₹10.05K 121.59 USD | ₹2,375.00 28.73 USD | ₹2,457.80 29.74 USD | ₹79.17B 957.78M USD | 23.82 | ₹100.91 1.22 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,395.90 28.99 USD |
-0.02
|
₹78.91B 954.65M USD | ₹90.25K 1.09K USD | ₹2,372.70 28.71 USD | ₹2,448.80 29.63 USD | ₹78.91B 954.65M USD | 23.75 | ₹100.88 1.22 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,080 20.79 USD |
-1.12
|
¥140B 944.37M USD | ¥51K 344.94 USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥140B 944.37M USD | 14.43 | ¥213 1.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,225 21.77 USD |
-1.98
|
¥139B 935.05M USD | ¥44K 295.66 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥139B 935.05M USD | 12.94 | ¥249 1.68 USD | |
| Service Stream Limited UFY.F | €1.31 1.43 USD |
+12.93
|
€854.40M 933.98M USD | €4.00 4.37 USD | €1.23 1.34 USD | €1.31 1.43 USD | €854.40M 933.98M USD | 26.19 | €0.05 0.05 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹551.00 6.67 USD |
+0.15
|
₹76.75B 928.5M USD | ₹161.23K 1.95K USD | ₹553.00 6.69 USD | ₹553.00 6.69 USD | ₹76.75B 928.5M USD | 21.72 | ₹25.36 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹550.90 6.66 USD |
+0.07
|
₹76.69B 927.83M USD | ₹29.80K 360.47 USD | ₹542.30 6.56 USD | ₹555.75 6.72 USD | ₹76.69B 927.83M USD | 21.70 | ₹25.38 0.31 USD | |
| HDC Hyundai Development Company 294870.KS | ₩18,800 14.19 USD |
+0.8
|
₩1T 904.54M USD | ₩68K 51.64 USD | ₩18,670 14.09 USD | ₩18,960 14.31 USD | ₩1T 904.54M USD | 0 | ₩0 0 USD | |
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
+13.94
|
€802.33M 877.05M USD | €242.46K 265.04K USD | €3.16 3.46 USD | €3.16 3.46 USD | €802.33M 877.05M USD | 39.55 | €0.08 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹276.80 3.35 USD |
-0.23
|
₹71.78B 868.39M USD | ₹115.50K 1.4K USD | ₹276.80 3.35 USD | ₹276.80 3.35 USD | ₹71.78B 868.39M USD | 10.56 | ₹26.19 0.32 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.44 1.57 USD |
0
|
€772.64M 844.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €772.64M 844.6M USD | 6.54 | €0.22 0.24 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,407.50 17.03 USD |
+0.49
|
₹68.52B 829.02M USD | ₹71.66K 866.99 USD | ₹1,364.70 16.51 USD | ₹1,430.00 17.3 USD | ₹68.52B 829.02M USD | 76.70 | ₹18.35 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,407.20 17.02 USD |
+0.46
|
₹68.50B 828.75M USD | ₹17.54K 212.19 USD | ₹1,355.00 16.39 USD | ₹1,429.00 17.29 USD | ₹68.50B 828.75M USD | 76.68 | ₹18.35 0.22 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.48 USD |
-0.15
|
€750.03M 819.89M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €750.03M 819.89M USD | 6.14 | €0.22 0.24 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,075 7.26 USD |
-0.65
|
¥120B 809.78M USD | ¥70K 469.82 USD | ¥1,066 7.2 USD | ¥1,082 7.3 USD | ¥120B 809.78M USD | 11.59 | ¥93 0.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,425 23.12 USD |
-1.3
|
¥119B 804.99M USD | ¥9K 62.78 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥119B 804.99M USD | 18.48 | ¥185 1.25 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$802.91M — | $200.00 — | $1.85 — | $1.85 — | $802.91M — | 0 | -$0.51 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 526.00 1.45 USD |
-2.23
|
HUF 286.95B 793.62M USD | HUF 449.78K 1.24K USD | HUF 518.00 1.43 USD | HUF 544.00 1.5 USD | HUF 286.95B 793.62M USD | 6.14 | HUF 85.60 0.24 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.60 11.59 USD |
+0.95
|
€720.79M 787.92M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €720.79M 787.92M USD | 10.29 | €1.03 1.13 USD | |
| Chiyoda Corporation CYA.F | €2.76 3.02 USD |
+6.15
|
€715.17M 781.78M USD | €200.00 218.63 USD | €2.72 2.97 USD | €2.76 3.02 USD | €715.17M 781.78M USD | 16.23 | €0.17 0.19 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,490 37.06 USD |
-1.96
|
¥115B 777.36M USD | ¥23K 157.96 USD | ¥5,470 36.92 USD | ¥5,690 38.41 USD | ¥115B 777.36M USD | 16.15 | ¥340 2.29 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,829 19.1 USD |
-0.14
|
¥114B 767.77M USD | ¥35K 238.28 USD | ¥2,818 19.02 USD | ¥2,850 19.24 USD | ¥114B 767.77M USD | 9.27 | ¥305 2.06 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,065 7.19 USD |
+0.66
|
¥113B 761.67M USD | ¥148K 1K USD | ¥1,053 7.11 USD | ¥1,069 7.22 USD | ¥113B 761.67M USD | 16.97 | ¥63 0.42 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹877.90 10.62 USD |
-1.31
|
₹62.85B 760.39M USD | ₹21.88K 264.72 USD | ₹871.00 10.54 USD | ₹899.90 10.89 USD | ₹62.85B 760.39M USD | 26.38 | ₹33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹877.85 10.62 USD |
-1.52
|
₹62.72B 758.77M USD | ₹2.52K 30.45 USD | ₹875.80 10.6 USD | ₹917.05 11.09 USD | ₹62.72B 758.77M USD | 26.40 | ₹33.25 0.4 USD | |
| YIT Oyj YIT.F | €2.88 3.15 USD |
+0.84
|
€690.65M 754.98M USD | €0.00 0 USD | €2.87 3.14 USD | €2.88 3.15 USD | €690.65M 754.98M USD | 0 | -€0.31 -0.3 USD | |
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | |
| Praj Industries Limited PRAJIND.BO | ₹330.80 4 USD |
-0.2
|
₹62.03B 750.4M USD | ₹43.38K 524.79 USD | ₹328.65 3.98 USD | ₹337.70 4.09 USD | ₹62.03B 750.4M USD | 57.73 | ₹5.73 0.07 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.34 0.37 USD |
-1.17
|
€679.40M 742.68M USD | €1.58K 1.72K USD | €0.34 0.37 USD | €0.34 0.37 USD | €679.40M 742.68M USD | 11.26 | €0.03 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.60 1.64 USD |
+0.18
|
₹60.24B 728.77M USD | ₹8.84K 106.91 USD | ₹134.75 1.63 USD | ₹138.05 1.67 USD | ₹60.24B 728.77M USD | 19.42 | ₹6.98 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹135.32 1.64 USD |
-0.09
|
₹60.07B 726.78M USD | ₹290.10K 3.51K USD | ₹134.50 1.63 USD | ₹134.50 1.63 USD | ₹60.07B 726.78M USD | 19.38 | ₹6.98 0.08 USD | |
| Besalco S.A. BESALCO.SN | CLP 1,242 1.26 USD |
+1.82
|
CLP 716B 726.62M USD | CLP 61K 61.47 USD | CLP 1,240 1.26 USD | CLP 1,266 1.29 USD | CLP 716B 726.62M USD | 13.05 | CLP 95 0.1 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹899.25 10.88 USD |
-0.5
|
₹59.81B 723.66M USD | ₹5.71K 69.03 USD | ₹896.15 10.84 USD | ₹913.30 11.05 USD | ₹59.81B 723.66M USD | 13.24 | ₹67.87 0.82 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹898.30 10.87 USD |
-0.67
|
₹59.71B 722.37M USD | ₹63.75K 771.28 USD | ₹895.00 10.83 USD | ₹914.00 11.06 USD | ₹59.71B 722.37M USD | 13.24 | ₹67.83 0.82 USD | |
| Shinnihon Corporation 1879.T | ¥1,808 12.2 USD |
-0.82
|
¥106B 713.84M USD | ¥20K 138.38 USD | ¥1,802 12.16 USD | ¥1,831 12.36 USD | ¥106B 713.84M USD | 8.17 | ¥221 1.49 USD | |
| Skipper Limited SKIPPER.BO | ₹500.30 6.05 USD |
-1.54
|
₹58.35B 705.89M USD | ₹38.39K 464.44 USD | ₹477.00 5.77 USD | ₹513.65 6.21 USD | ₹58.35B 705.89M USD | 33.82 | ₹14.79 0.18 USD | |
| Assystem S.A. BZ1.F | €40.35 44.11 USD |
+0.87
|
€643.10M 703M USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.35 44.11 USD | €643.10M 703M USD | 77.59 | €0.52 0.57 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.40 2.42 USD |
+0.6
|
₹58.09B 702.82M USD | ₹88.02K 1.06K USD | ₹198.80 2.41 USD | ₹204.15 2.47 USD | ₹58.09B 702.82M USD | 3.19 | ₹62.73 0.76 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €5.80 6.34 USD |
-4.13
|
€614.50M 671.74M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.85 6.39 USD | €614.50M 671.74M USD | 16.11 | €0.36 0.39 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | THB 14.20 0.4 USD |
+0.71
|
THB 23.86B 671.39M USD | THB 1.72M 48.42K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 23.86B 671.39M USD | 12.13 | THB 1.17 0.03 USD | |
| SalfaCorp S.A. SALFACORP.SN | CLP 1,180 1.2 USD |
+7.26
|
CLP 649B 658.71M USD | CLP 257K 261.03 USD | CLP 1,089 1.11 USD | CLP 1,180 1.2 USD | CLP 649B 658.71M USD | 14.89 | CLP 79 0.08 USD | |
| Obrascón Huarte Lain OBSJF | $0.47 — |
+0.7
|
$658.56M — | $2.50K — | $0.35 — | $0.35 — | $658.56M — | 0 | -$0.04 — | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.40 0.44 USD |
-1.24
|
€600.36M 656.27M USD | €10.02K 10.95K USD | €0.40 0.44 USD | €0.40 0.44 USD | €600.36M 656.27M USD | 0 | -€0.04 -0.04 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,460 30.11 USD |
-0.22
|
¥97B 653.18M USD | ¥24K 158.63 USD | ¥4,395 29.67 USD | ¥4,525 30.55 USD | ¥97B 653.18M USD | 16.96 | ¥263 1.77 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.06 2.25 USD |
+0.97
|
SEK 6.68B 652.52M USD | SEK 10.96K 855.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.68B 652.52M USD | 11.70 | SEK 1.97 0.19 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩40,600 30.65 USD |
+2.78
|
₩850B 641.45M USD | ₩77K 58.03 USD | ₩40,550 30.61 USD | ₩41,850 31.59 USD | ₩850B 641.45M USD | 0 | ₩0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,060 40.91 USD |
0
|
¥95B 639.29M USD | ¥2K 12.15 USD | ¥6,050 40.84 USD | ¥6,100 41.18 USD | ¥95B 639.29M USD | 23.64 | ¥256 1.73 USD | |
| Galliford Try Holdings plc 3WC.F | €5.55 6.07 USD |
0
|
€583.55M 637.9M USD | €3.00K 3.28K USD | €5.55 6.07 USD | €5.55 6.07 USD | €583.55M 637.9M USD | 15.00 | €0.37 0.4 USD | |
| Instalco AB (publ) 4IIA.F | €2.00 2.19 USD |
-0.1
|
€579.37M 633.33M USD | €30.00 32.79 USD | €2.00 2.19 USD | €2.00 2.19 USD | €579.37M 633.33M USD | 22.22 | €0.09 0.1 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩27,100 20.46 USD |
+4.23
|
₩837B 632.09M USD | ₩26K 19.32 USD | ₩26,800 20.23 USD | ₩27,750 20.95 USD | ₩837B 632.09M USD | 0 | ₩0 0 USD | |
| Chiyoda Corporation CHYCY | $2.36 — |
-21.33
|
$631.62M — | $343.00 — | $2.36 — | $2.36 — | $631.62M — | 12.42 | $0.19 — | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥38K 255.84 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| KNR Constructions Limited KNRCON.BO | ₹179.40 2.17 USD |
-0.53
|
₹50.71B 613.45M USD | ₹67.04K 811.04 USD | ₹177.55 2.15 USD | ₹181.30 2.19 USD | ₹50.71B 613.45M USD | 5.29 | ₹33.87 0.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,083 14.06 USD |
-1.19
|
¥90B 605.02M USD | ¥115K 775.61 USD | ¥2,070 13.97 USD | ¥2,107 14.22 USD | ¥90B 605.02M USD | 8.60 | ¥242 1.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹611.75 7.4 USD |
-1.27
|
₹49.53B 599.24M USD | ₹110.07K 1.33K USD | ₹610.00 7.38 USD | ₹624.05 7.55 USD | ₹49.53B 599.24M USD | 11.33 | ₹53.97 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹611.20 7.39 USD |
-1.27
|
₹49.53B 599.23M USD | ₹2.69K 32.52 USD | ₹610.00 7.38 USD | ₹628.65 7.61 USD | ₹49.53B 599.23M USD | 11.33 | ₹53.92 0.65 USD | |
| Ellaktor S.A. HLL.F | €1.55 1.69 USD |
-1.4
|
€535.17M 585.01M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €535.17M 585.01M USD | 0 | -€0.08 -0.08 USD | |
| PS Construction Co., Ltd. 1871.T | ¥1,827 12.33 USD |
-3.79
|
¥85B 576.62M USD | ¥121K 817.46 USD | ¥1,827 12.33 USD | ¥1,890 12.76 USD | ¥85B 576.62M USD | 10.15 | ¥180 1.21 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.28 3.59 USD |
-0.61
|
€521.82M 570.42M USD | €10.80K 11.81K USD | €3.28 3.59 USD | €3.28 3.59 USD | €521.82M 570.42M USD | 109.33 | €0.03 0.03 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.00 7.62 USD |
+4.08
|
₹45.81B 554.17M USD | ₹5.71K 69.11 USD | ₹605.35 7.32 USD | ₹639.85 7.74 USD | ₹45.81B 554.17M USD | 21.32 | ₹29.54 0.36 USD | |
| Ellaktor S.A. ELLKY | $1.60 — |
-39.85
|
$553.86M — | $4.00 — | $1.53 — | $1.60 — | $553.86M — | 6.15 | $0.26 — | |
| Ramky Infrastructure Limited RAMKY.NS | ₹629.50 7.62 USD |
+3.84
|
₹45.70B 552.86M USD | ₹142.81K 1.73K USD | ₹628.60 7.61 USD | ₹628.60 7.61 USD | ₹45.70B 552.86M USD | 21.32 | ₹29.52 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||