Страница результатов 9 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,139.95 13.79 USD |
-0.38
|
$122.68B 1.48B USD | $5.47K 66.21 USD | $1,122.95 13.59 USD | $1,155.7 13.98 USD | $122.68B 1.48B USD | 61.12 | $18.65 0.23 USD | |
| Morgan Sindall Group plc 0KN.F | $28.4 31.05 USD |
0
|
$1.33B 1.45B USD | $72 78.71 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.33B 1.45B USD | 9.69 | $2.93 3.2 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,068 13.96 USD |
-3.23
|
$212.46B 1.43B USD | $182.8K 1.23K USD | $2,057 13.89 USD | $2,129 14.37 USD | $212.46B 1.43B USD | 37.36 | $55.35 0.37 USD | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
+1.04
|
$14.82B 1.42B USD | $66.66K 6.39K USD | $131.2 12.59 USD | $137.4 13.18 USD | $14.82B 1.42B USD | 36.62 | $3.73 0.36 USD | |
| Rai Way S.p.A. 4RW.F | $4.78 5.22 USD |
-4.88
|
$1.28B 1.4B USD | $225 245.96 USD | $4.78 5.22 USD | $4.78 5.22 USD | $1.28B 1.4B USD | 14.92 | $0.32 0.35 USD | |
| AF Gruppen ASA AF8.F | $11.58 12.66 USD |
+0.35
|
$1.27B 1.39B USD | $400 437.25 USD | $11.58 12.66 USD | $11.64 12.72 USD | $1.27B 1.39B USD | 36.18 | $0.32 0.35 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.92 4.29 USD |
+3.7
|
$1.24B 1.36B USD | $45 49.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.24B 1.36B USD | 10.31 | $0.38 0.42 USD | |
| NCC AB (publ) 0OFP.IL | $136.15 13.29 USD |
-0.48
|
$13.73B 1.34B USD | $3.6K 351.4 USD | $0 0 USD | $0 0 USD | $13.73B 1.34B USD | 9.85 | $13.82 1.35 USD | |
| NCC AB (publ) NCC-A.ST | $135.5 13.23 USD |
-2.17
|
$13.06B 1.28B USD | $1.38K 134.8 USD | $136 13.28 USD | $143.5 14.01 USD | $13.06B 1.28B USD | 9.96 | $13.6 1.33 USD | |
| NCC AB (publ) NCGB.F | $11.7 12.79 USD |
+2.36
|
$1.15B 1.25B USD | $360 393.53 USD | $11.51 12.58 USD | $11.7 12.79 USD | $1.15B 1.25B USD | 10.00 | $1.17 1.28 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,850 27.82 USD |
+1.93
|
$1.66T 1.25B USD | $118.31K 89.3 USD | $36,200 27.33 USD | $37,000 27.93 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,586 19.19 USD |
+8.97
|
$103.36B 1.25B USD | $1.25M 15.09K USD | $1,519.75 18.39 USD | $1,645.45 19.91 USD | $103.36B 1.25B USD | 19.18 | $82.66 1 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,578.85 19.1 USD |
+8.49
|
$102.9B 1.24B USD | $48.95K 592.21 USD | $1,520 18.39 USD | $1,643.3 19.88 USD | $102.9B 1.24B USD | 18.29 | $86.3 1.04 USD | |
| Keller KLRGF | $14 — |
+7.94
|
$1.24B — | $100 — | $14 — | $14 — | $1.24B — | 9.15 | $1.53 — | |
| Keller Group plc 01K.F | $15.3 16.72 USD |
-1.29
|
$1.13B 1.23B USD | $2K 2.19K USD | $14.6 15.96 USD | $15.4 16.83 USD | $1.13B 1.23B USD | 10.85 | $1.41 1.54 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
-1.04
|
$1.11B 1.22B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.11B 1.22B USD | 8.83 | $0.43 0.47 USD | |
| Okumura Corporation 1833.T | $4,840 32.67 USD |
-0.1
|
$178.25B 1.2B USD | $32.1K 216.68 USD | $4,820 32.54 USD | $4,865 32.84 USD | $178.25B 1.2B USD | 14.27 | $339.15 2.29 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,466 30.15 USD |
-1.5
|
$176.28B 1.19B USD | $73.4K 495.47 USD | $4,456 30.08 USD | $4,531 30.59 USD | $176.28B 1.19B USD | 14.23 | $313.75 2.12 USD | |
| MIRAIT ONE Corporation 1417.T | $1,881.5 12.7 USD |
+0.27
|
$172.32B 1.16B USD | $163.8K 1.11K USD | $1,875 12.66 USD | $1,897.5 12.81 USD | $172.32B 1.16B USD | 14.10 | $133.42 0.9 USD | |
| Chudenko Corporation 1941.T | $3,170 21.4 USD |
+0.63
|
$171.84B 1.16B USD | $27.1K 182.93 USD | $3,150 21.26 USD | $3,190 21.53 USD | $171.84B 1.16B USD | 21.64 | $146.48 0.99 USD | |
| Praj Industries Limited PRAJIND.BO | $520.9 6.3 USD |
-1.04
|
$95.75B 1.16B USD | $15.43K 186.64 USD | $517.65 6.26 USD | $531.65 6.43 USD | $95.75B 1.16B USD | 34.24 | $15.21 0.18 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
-0.75
|
$1.05B 1.15B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.05B 1.15B USD | 12.69 | $0.52 0.57 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,690 2.79 USD |
+0.82
|
$1.52T 1.14B USD | $481.84K 363.71 USD | $3,640 2.75 USD | $3,720 2.81 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Tutor Perini Corporation PE2.F | $18.8 20.55 USD |
+4.44
|
$1.03B 1.13B USD | $20 21.86 USD | $18.3 20 USD | $18.8 20.55 USD | $1.03B 1.13B USD | 0 | -$1.88 -2.05 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.6 11.59 USD |
+0.95
|
$1.01B 1.11B USD | $50 54.66 USD | $10 10.93 USD | $10.6 11.59 USD | $1.01B 1.11B USD | 13.41 | $0.79 0.86 USD | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Koninklijke BAM Groep nv BGPA.F | $3.67 4.01 USD |
-0.16
|
$1B 1.1B USD | $5.8K 6.34K USD | $3.67 4.01 USD | $3.71 4.05 USD | $1B 1.1B USD | 5.73 | $0.64 0.7 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.5 0.63 USD |
+2.27
|
$38.49B 1.08B USD | $4.78M 134.48K USD | $21.9 0.62 USD | $22.6 0.64 USD | $38.49B 1.08B USD | 26.78 | $0.84 0.02 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
+0.72
|
$979.94M 1.07B USD | $29 31.7 USD | $27.8 30.39 USD | $28 30.61 USD | $979.94M 1.07B USD | 25.68 | $1.09 1.19 USD | |
| Badger Infrastructure BADFF | $30.79 — |
-0.71
|
$1.06B — | $159 — | $30.79 — | $30.79 — | $1.06B — | 26.09 | $1.18 — | |
| CH. Karnchang Public Company Limited NYVC.F | $0.55 0.6 USD |
0
|
$969.91M 1.06B USD | $47 51.38 USD | $0.55 0.6 USD | $0.55 0.6 USD | $969.91M 1.06B USD | 27.50 | $0.02 0.02 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $358.25 52.53 USD |
-0.9
|
$7.16B 1.05B USD | $120 17.59 USD | $0 0 USD | $0 0 USD | $7.16B 1.05B USD | 10.06 | $35.58 5.22 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,570 24.1 USD |
-2.99
|
$153.54B 1.04B USD | $169.6K 1.14K USD | $3,565 24.06 USD | $3,675 24.81 USD | $153.54B 1.04B USD | 18.54 | $192.46 1.3 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
+0.93
|
$935.46M 1.02B USD | $116 126.8 USD | $21.4 23.39 USD | $21.6 23.61 USD | $935.46M 1.02B USD | 18.94 | $1.14 1.25 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,239.4 14.99 USD |
+0.93
|
$83.02B 1B USD | $18.23K 220.53 USD | $1,205.9 14.59 USD | $1,244.15 15.05 USD | $83.02B 1B USD | 33.53 | $36.96 0.45 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,550 11.74 USD |
+0.71
|
$1.32T 996.4M USD | $159.38K 120.3 USD | $15,340 11.58 USD | $15,630 11.8 USD | $1.32T 996.4M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $2.59 2.83 USD |
-0.58
|
$910.47M 995.27M USD | $1.02K 1.12K USD | $2.59 2.83 USD | $2.59 2.83 USD | $910.47M 995.27M USD | 12.94 | $0.2 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,224.15 14.81 USD |
-0.22
|
$82B 992.1M USD | $1.22K 14.74 USD | $1,209 14.63 USD | $1,242 15.03 USD | $82B 992.1M USD | 32.49 | $37.67 0.46 USD | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| DL Holdings CO., LTD. 000210.KS | $59,700 45.06 USD |
+2.4
|
$1.3T 981.88M USD | $59.62K 45 USD | $57,800 43.63 USD | $60,500 45.67 USD | $1.3T 981.88M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $30,000 22.65 USD |
+1.01
|
$1.28T 968.54M USD | $5.3K 4 USD | $29,550 22.31 USD | $30,100 22.72 USD | $1.28T 968.54M USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,905 59.34 USD |
-0.3
|
$79.36B 960.08M USD | $1.3K 15.72 USD | $4,876.25 58.99 USD | $5,000 60.49 USD | $79.36B 960.08M USD | 30.89 | $158.74 1.92 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,894.35 59.21 USD |
-0.58
|
$79.13B 957.32M USD | $14.74K 178.38 USD | $4,866.1 58.87 USD | $5,006.7 60.57 USD | $79.13B 957.32M USD | 30.85 | $158.6 1.92 USD | |
| Instalco AB (publ) 4IIA.F | $3.25 3.55 USD |
-0.12
|
$871.99M 953.2M USD | $1K 1.09K USD | $3.23 3.53 USD | $3.25 3.55 USD | $871.99M 953.2M USD | 17.08 | $0.19 0.21 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,020 13.6 USD |
+0.84
|
$1.25T 943.56M USD | $1.03K 0.77 USD | $17,700 13.36 USD | $18,100 13.66 USD | $1.25T 943.56M USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,240 21.87 USD |
-2.85
|
$138.84B 937.22M USD | $210.7K 1.42K USD | $3,225 21.77 USD | $3,380 22.82 USD | $138.84B 937.22M USD | 17.92 | $180.76 1.22 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,700 25.44 USD |
0
|
$1.24T 935.7M USD | $30.92K 23.34 USD | $33,250 25.1 USD | $33,900 25.59 USD | $1.24T 935.7M USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.8 11.81 USD |
+0.56
|
$851.46M 930.76M USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $851.46M 930.76M USD | 12.27 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $47.6 52.03 USD |
-0.73
|
$851.25M 930.53M USD | $113 123.52 USD | $47.55 51.98 USD | $47.95 52.42 USD | $851.25M 930.53M USD | 8.81 | $5.4 5.9 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $355.5 52.12 USD |
-1.52
|
$6.3B 923.88M USD | $11.16K 1.64K USD | $354.5 51.98 USD | $361 52.93 USD | $6.3B 923.88M USD | 8.82 | $40.29 5.91 USD | |
| Assystem S.A. BZ1.F | $56 61.22 USD |
-1.93
|
$831.6M 909.05M USD | $20 21.86 USD | $56 61.22 USD | $56.3 61.54 USD | $831.6M 909.05M USD | 8.24 | $6.79 7.42 USD | |
| KNR Constructions Limited KNRCON.BO | $264.4 3.2 USD |
+0.88
|
$74.36B 899.61M USD | $31.68K 383.3 USD | $260.05 3.15 USD | $266.7 3.23 USD | $74.36B 899.61M USD | 13.01 | $20.31 0.25 USD | |
| Argan, Inc. 1AW.F | $60.5 66.13 USD |
0
|
$815.67M 891.64M USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $815.67M 891.64M USD | 27.50 | $2.2 2.4 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,406 9.49 USD |
+1.52
|
$132.05B 891.41M USD | $727.4K 4.91K USD | $1,369 9.24 USD | $1,417 9.57 USD | $132.05B 891.41M USD | 18.86 | $74.51 0.5 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $198.35 2.4 USD |
+1.36
|
$73.64B 890.89M USD | $27.22K 329.37 USD | $192.85 2.33 USD | $198.75 2.4 USD | $73.64B 890.89M USD | 23.25 | $8.53 0.1 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
0
|
$789.76M 863.32M USD | $59 64.49 USD | $8 8.75 USD | $8 8.75 USD | $789.76M 863.32M USD | 23.52 | $0.34 0.37 USD | |
| HDC Hyundai Development Company 294870.KS | $17,740 13.39 USD |
+2.07
|
$1.14T 859.28M USD | $153.47K 115.84 USD | $17,390 13.13 USD | $17,950 13.55 USD | $1.14T 859.28M USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $8.72 — |
0
|
$858.71M — | $102 — | $8.72 — | $8.72 — | $858.71M — | 23.56 | $0.37 — | |
| Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
0
|
$773.97M 846.06M USD | $98 107.13 USD | $13.9 15.19 USD | $13.9 15.19 USD | $773.97M 846.06M USD | 15.44 | $0.9 0.98 USD | |
| Kier Group plc 10I.F | $1.67 1.83 USD |
-1.18
|
$772.64M 844.6M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.68 1.84 USD | $772.64M 844.6M USD | 15.18 | $0.11 0.12 USD | |
| Kier KIERF | $1.13 — |
-35.43
|
$839.95M — | $948 — | $1.13 — | $1.76 — | $839.95M — | 10.27 | $0.11 — | |
| NRW Holdings Limited 3NR.F | $1.66 1.81 USD |
+0.61
|
$767.42M 838.9M USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.81 USD | $767.42M 838.9M USD | 13.83 | $0.12 0.13 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
-0.57
|
$123.96B 836.74M USD | $40.8K 275.41 USD | $3,455 23.32 USD | $3,520 23.76 USD | $123.96B 836.74M USD | 12.32 | $284.06 1.92 USD | |
| Implenia AG 0QNT.IL | $34.6 39.37 USD |
-0.43
|
$720.93M 820.26M USD | $260 295.82 USD | $0 0 USD | $0 0 USD | $720.93M 820.26M USD | 8.82 | $3.92 4.46 USD | |
| Yurtec Corporation 1934.T | $1,636 11.04 USD |
+1.87
|
$117.23B 791.36M USD | $172K 1.16K USD | $1,600 10.8 USD | $1,658 11.19 USD | $117.23B 791.36M USD | 15.60 | $104.87 0.71 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,380 49.82 USD |
-0.14
|
$115.96B 782.8M USD | $3.6K 24.3 USD | $7,350 49.61 USD | $7,430 50.15 USD | $115.96B 782.8M USD | 37.26 | $198.05 1.34 USD | |
| Dilip Buildcon Limited DBL.BO | $434.85 5.26 USD |
-0.38
|
$64.14B 775.93M USD | $16.7K 202.07 USD | $429.15 5.19 USD | $440.6 5.33 USD | $64.14B 775.93M USD | 32.76 | $13.27 0.16 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
0
|
$706.14M 771.9M USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $706.14M 771.9M USD | 7.65 | $1.45 1.59 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,121 14.32 USD |
+0.38
|
$112.61B 760.12M USD | $58.7K 396.24 USD | $2,105 14.21 USD | $2,140 14.45 USD | $112.61B 760.12M USD | 12.85 | $165.03 1.11 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,747 18.54 USD |
+0.29
|
$111.8B 754.7M USD | $50.5K 340.89 USD | $2,735 18.46 USD | $2,760 18.63 USD | $111.8B 754.7M USD | 10.04 | $273.35 1.85 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $0.9599 1.05 USD |
0
|
$656.41M 717.55M USD | $17.62K 19.26K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $656.41M 717.55M USD | 5.64 | $0.17 0.19 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,050 20.59 USD |
0
|
$105B 708.78M USD | $25.9K 174.83 USD | $3,035 20.49 USD | $3,070 20.72 USD | $105B 708.78M USD | 12.65 | $240.95 1.63 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.9399 1.03 USD |
0
|
$639.34M 698.88M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $639.34M 698.88M USD | 5.52 | $0.17 0.19 USD | |
| Welspun Enterprises Limited WELENT.BO | $386.25 4.67 USD |
+3.46
|
$56.83B 687.58M USD | $37.87K 458.18 USD | $371.05 4.49 USD | $388.65 4.7 USD | $56.83B 687.58M USD | 13.73 | $28.13 0.34 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $378 1.05 USD |
-2.83
|
$247.02B 683.18M USD | $379.97K 1.05K USD | $376.5 1.04 USD | $393.5 1.09 USD | $247.02B 683.18M USD | 5.60 | $67.41 0.19 USD | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,774 18.73 USD |
-1.74
|
$96.59B 651.99M USD | $14.9K 100.58 USD | $2,754 18.59 USD | $2,823 19.06 USD | $96.59B 651.99M USD | 10.53 | $263.39 1.78 USD | |
| Toenec Corporation 1946.T | $5,160 34.83 USD |
+0.39
|
$96.49B 651.33M USD | $6.5K 43.88 USD | $5,130 34.63 USD | $5,230 35.3 USD | $96.49B 651.33M USD | 10.32 | $499.61 3.37 USD | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Raito Kogyo Co., Ltd. 1926.T | $2,005 13.53 USD |
-0.3
|
$95.91B 647.41M USD | $157.5K 1.06K USD | $1,993 13.45 USD | $2,026 13.68 USD | $95.91B 647.41M USD | 11.92 | $168.12 1.13 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.55 9.35 USD |
-0.58
|
$586.18M 640.77M USD | $2.5K 2.73K USD | $8.55 9.35 USD | $8.55 9.35 USD | $586.18M 640.77M USD | 16.44 | $0.52 0.57 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,150 28.01 USD |
-2.93
|
$94.81B 639.99M USD | $70.8K 477.92 USD | $4,140 27.95 USD | $4,345 29.33 USD | $94.81B 639.99M USD | 14.66 | $283.01 1.91 USD | |
| Welspun Enterprises Limited WELENT.NS | $385.5 4.66 USD |
+3.99
|
$52.59B 636.22M USD | $548.93K 6.64K USD | $371.85 4.5 USD | $388.7 4.7 USD | $52.59B 636.22M USD | 13.71 | $28.1 0.34 USD | |
| PORR AG 0J04.IL | $14.31 15.64 USD |
-1.17
|
$577.75M 631.56M USD | $4.05K 4.43K USD | $0 0 USD | $0 0 USD | $577.75M 631.56M USD | 7.99 | $1.79 1.96 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $184.45 2.23 USD |
+1.68
|
$51.78B 626.44M USD | $32.98K 399 USD | $180.2 2.18 USD | $185.75 2.25 USD | $51.78B 626.44M USD | 15.91 | $11.59 0.14 USD | |
| NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
0
|
$92.25B 622.75M USD | $105.7K 713.5 USD | $822 5.55 USD | $831 5.61 USD | $92.25B 622.75M USD | 23.86 | $34.69 0.23 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $670.35 8.11 USD |
+0.86
|
$50.72B 613.66M USD | $2.85K 34.53 USD | $668 8.08 USD | $675.2 8.17 USD | $50.72B 613.66M USD | 15.88 | $42.21 0.51 USD | |
| Shinnihon Corporation 1879.T | $1,546 10.44 USD |
-2.15
|
$90.43B 610.39M USD | $81.7K 551.5 USD | $1,543 10.42 USD | $1,570 10.6 USD | $90.43B 610.39M USD | 7.36 | $209.98 1.42 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $665.25 8.05 USD |
+0.19
|
$50.39B 609.58M USD | $148.9K 1.8K USD | $657 7.95 USD | $675.9 8.18 USD | $50.39B 609.58M USD | 15.77 | $42.16 0.51 USD | |
| PORR AG ABS2.DE | $14.3 15.63 USD |
-1.65
|
$547.35M 598.33M USD | $2 2.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $547.35M 598.33M USD | 6.47 | $2.21 2.42 USD | |
| PORR AG ABS2.F | $14.16 15.48 USD |
-2.34
|
$541.99M 592.47M USD | $300 327.94 USD | $14.16 15.48 USD | $14.16 15.48 USD | $541.99M 592.47M USD | 6.40 | $2.21 2.42 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $25,950 19.59 USD |
-0.19
|
$783.35B 591.3M USD | $23.29K 17.58 USD | $25,700 19.4 USD | $26,250 19.81 USD | $783.35B 591.3M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CYA.F | $2.02 2.21 USD |
-0.98
|
$530.82M 580.26M USD | $910 994.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $530.82M 580.26M USD | 18.36 | $0.11 0.12 USD | |
| ABO Wind AG AB9.F | $55 60.12 USD |
+1.85
|
$507.15M 554.38M USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $507.15M 554.38M USD | 18.64 | $2.95 3.22 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $18.86 20.62 USD |
+0.11
|
$505.94M 553.06M USD | $60 65.59 USD | $18.86 20.62 USD | $18.86 20.62 USD | $505.94M 553.06M USD | 7.89 | $2.39 2.61 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $773 5.22 USD |
-0.77
|
$81.56B 550.58M USD | $146.5K 988.92 USD | $771 5.2 USD | $780 5.27 USD | $81.56B 550.58M USD | 11.19 | $69.02 0.47 USD | |
| ABO Wind AG AB9.DE | $54.4 59.47 USD |
-1.09
|
$501.62M 548.33M USD | $520 568.43 USD | $54 59.03 USD | $54.8 59.9 USD | $501.62M 548.33M USD | 18.44 | $2.95 3.22 USD | |
| ABO Wind AG AB9.HM | $53.8 58.81 USD |
-0.37
|
$496.08M 542.29M USD | $7 7.65 USD | $53.8 58.81 USD | $53.8 58.81 USD | $496.08M 542.29M USD | 18.23 | $2.95 3.22 USD | |
| YIT Oyj YIT.F | $2.11 2.31 USD |
-0.75
|
$492.46M 538.33M USD | $516 564.06 USD | $2.11 2.31 USD | $2.12 2.32 USD | $492.46M 538.33M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.46 4.88 USD |
-0.45
|
$483.74M 528.79M USD | $1.2K 1.31K USD | $4.46 4.88 USD | $4.46 4.88 USD | $483.74M 528.79M USD | 10.87 | $0.41 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||