Страница результатов 9 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $49,400 37.29 USD |
-2.56
|
$2.22T 1.68B USD | $197.51K 149.09 USD | $48,700 36.76 USD | $50,400 38.04 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $1,435 9.69 USD |
+0.77
|
$246.43B 1.66B USD | $680.9K 4.6K USD | $1,378 9.3 USD | $1,440 9.72 USD | $246.43B 1.66B USD | 25.90 | $55.39 0.37 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.85 7.79 USD |
+0.69
|
$16.99B 1.66B USD | $47.72K 4.66K USD | $78.8 7.69 USD | $79.85 7.79 USD | $16.99B 1.66B USD | 12.32 | $6.48 0.63 USD | |
| MIRAIT ONE Corporation 5FO.F | $16.7 18.26 USD |
0
|
$1.5B 1.64B USD | $360 393.53 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.5B 1.64B USD | 15.60 | $1.07 1.17 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $43.4 47.44 USD |
-1.81
|
$1.48B 1.62B USD | $35 38.26 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.48B 1.62B USD | 30.78 | $1.41 1.54 USD | |
| Bravida Holding AB (publ) BV0.F | $7.1 7.76 USD |
-1.73
|
$1.46B 1.6B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.46B 1.6B USD | 13.65 | $0.52 0.57 USD | |
| NCC Limited NCC.BO | $205.75 2.49 USD |
-3.88
|
$129.18B 1.56B USD | $200.96K 2.43K USD | $205.3 2.48 USD | $214.55 2.6 USD | $129.18B 1.56B USD | 16.09 | $12.78 0.15 USD | |
| Chudenko Corporation 1941.T | $4,195 28.32 USD |
-0.12
|
$227.76B 1.54B USD | $117.5K 793.16 USD | $4,050 27.34 USD | $4,195 28.32 USD | $227.76B 1.54B USD | 10.75 | $390.18 2.63 USD | |
| Keller KLRGF | $20.53 — |
0
|
$1.46B — | $11 — | $19.95 — | $19.95 — | $1.46B — | 8.21 | $2.5 — | |
| RITES Limited RITES.BO | $249.2 3.01 USD |
+0.54
|
$119.77B 1.45B USD | $95.28K 1.15K USD | $245.6 2.97 USD | $255.8 3.09 USD | $119.77B 1.45B USD | 31.03 | $8.03 0.1 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,420 36.59 USD |
+1.46
|
$213.93B 1.44B USD | $181.4K 1.22K USD | $5,229 35.3 USD | $5,440 36.72 USD | $213.93B 1.44B USD | 12.09 | $448.19 3.03 USD | |
| Monadelphous Group Limited 8MP.F | $12.6 13.77 USD |
-0.79
|
$1.27B 1.39B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.27B 1.39B USD | 26.25 | $0.48 0.52 USD | |
| Engineers India Limited ENGINERSIN.BO | $198 2.4 USD |
-1.57
|
$111.98B 1.35B USD | $69.42K 839.88 USD | $197 2.38 USD | $202.2 2.45 USD | $111.98B 1.35B USD | 20.12 | $9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,148.8 13.9 USD |
-1.94
|
$111.16B 1.34B USD | $52.7K 637.56 USD | $1,140.1 13.79 USD | $1,180.6 14.28 USD | $111.16B 1.34B USD | 10.07 | $113.99 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,145.5 13.86 USD |
-2.51
|
$110.84B 1.34B USD | $3.6K 43.6 USD | $1,132.85 13.71 USD | $1,181.15 14.29 USD | $110.84B 1.34B USD | 10.05 | $113.98 1.38 USD | |
| Keller Group plc 01K.F | $17.2 18.8 USD |
-2.82
|
$1.22B 1.34B USD | $589 643.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.22B 1.34B USD | 7.92 | $2.17 2.37 USD | |
| NRW Holdings Limited 3NR.F | $2.58 2.82 USD |
-1.53
|
$1.22B 1.33B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.22B 1.33B USD | 86.00 | $0.03 0.03 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,852 12.5 USD |
-5.03
|
$190.3B 1.28B USD | $493.8K 3.33K USD | $1,780 12.02 USD | $1,889 12.75 USD | $190.3B 1.28B USD | 23.98 | $77.22 0.52 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $237 7.53 USD |
-1.04
|
$40.29B 1.28B USD | $73.13K 2.32K USD | $230 7.31 USD | $241 7.66 USD | $40.29B 1.28B USD | 24.73 | $9.58 0.3 USD | |
| Willdan Group, Inc. J2A.F | $77.5 84.72 USD |
-2.52
|
$1.14B 1.24B USD | $688 752.08 USD | $76.5 83.62 USD | $78 85.26 USD | $1.14B 1.24B USD | 37.25 | $2.08 2.27 USD | |
| Kier KIERF | $2.75 — |
0
|
$1.24B — | $100 — | $2.75 — | $2.75 — | $1.24B — | 17.18 | $0.16 — | |
| Aecon Group Inc. 2AE.F | $17.8 19.46 USD |
-4.81
|
$1.13B 1.23B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.13B 1.23B USD | 197.77 | $0.09 0.1 USD | |
| TOA Corporation 1885.T | $2,349 15.86 USD |
-0.04
|
$182.51B 1.23B USD | $582.5K 3.93K USD | $2,195 14.82 USD | $2,349 15.86 USD | $182.51B 1.23B USD | 12.58 | $186.59 1.26 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,000 15.85 USD |
-0.71
|
$1.62T 1.22B USD | $55.54K 41.92 USD | $20,450 15.44 USD | $22,400 16.91 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Okumura Corporation 1833.T | $4,955 33.45 USD |
+0.1
|
$177.61B 1.2B USD | $139.9K 944.36 USD | $4,795 32.37 USD | $4,965 33.52 USD | $177.61B 1.2B USD | 66.28 | $74.75 0.5 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,900 30.12 USD |
-3.62
|
$1.57T 1.19B USD | $267.53K 201.94 USD | $39,250 29.63 USD | $41,850 31.59 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Kier Group plc 10I.F | $2.38 2.6 USD |
-1.65
|
$1.06B 1.16B USD | $390 426.32 USD | $2.3 2.51 USD | $2.38 2.6 USD | $1.06B 1.16B USD | 17.00 | $0.14 0.15 USD | |
| PORR AG 0J04.IL | $26.2 28.64 USD |
-2.6
|
$1.06B 1.16B USD | $554 605.6 USD | $26.2 28.64 USD | $27.2 29.73 USD | $1.06B 1.16B USD | 14.63 | $1.79 1.96 USD | |
| Yurtec Corporation 1934.T | $2,454 16.57 USD |
-1.96
|
$168.5B 1.14B USD | $266.4K 1.8K USD | $2,364 15.96 USD | $2,465 16.64 USD | $168.5B 1.14B USD | 12.86 | $190.73 1.29 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| PORR AG ABS2.DE | $26.2 28.64 USD |
-2.96
|
$1.03B 1.12B USD | $1.5K 1.64K USD | $26 28.42 USD | $27.05 29.57 USD | $1.03B 1.12B USD | 10.91 | $2.4 2.62 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,741 11.75 USD |
+0.12
|
$163.59B 1.1B USD | $277.9K 1.88K USD | $1,740 11.75 USD | $1,741 11.75 USD | $163.59B 1.1B USD | 19.66 | $88.52 0.6 USD | |
| Bird Construction Inc. 6LT.F | $17.8 19.46 USD |
0
|
$997.4M 1.09B USD | $26 28.42 USD | $17.8 19.46 USD | $17.8 19.46 USD | $997.4M 1.09B USD | 16.03 | $1.11 1.21 USD | |
| Toenec Corporation 1946.T | $1,709 11.54 USD |
+1.12
|
$158.62B 1.07B USD | $530.9K 3.58K USD | $1,626 10.98 USD | $1,710 11.54 USD | $158.62B 1.07B USD | 10.41 | $164.1 1.11 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,398.1 16.91 USD |
-0.81
|
$87.38B 1.06B USD | $123.86K 1.5K USD | $1,391.8 16.84 USD | $1,418.4 17.16 USD | $87.38B 1.06B USD | 28.83 | $48.49 0.59 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,390 2.56 USD |
-3.69
|
$1.39T 1.05B USD | $2.67M 2.01K USD | $3,380 2.55 USD | $3,560 2.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Dilip Buildcon Limited DBL.BO | $512.2 6.2 USD |
+2.56
|
$83.2B 1.01B USD | $74.34K 899.39 USD | $500 6.05 USD | $528 6.39 USD | $83.2B 1.01B USD | 8.61 | $59.48 0.72 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,260 28.76 USD |
-0.58
|
$146.68B 990.16M USD | $42.2K 284.86 USD | $4,160 28.08 USD | $4,275 28.86 USD | $146.68B 990.16M USD | 12.53 | $339.8 2.29 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $3,250 21.94 USD |
+0.46
|
$140.26B 946.81M USD | $187K 1.26K USD | $3,155 21.3 USD | $3,250 21.94 USD | $140.26B 946.81M USD | 15.13 | $214.8 1.45 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,467.2 29.85 USD |
-1.22
|
$78B 943.72M USD | $5.76K 69.64 USD | $2,462.25 29.79 USD | $2,524.95 30.55 USD | $78B 943.72M USD | 24.44 | $100.91 1.22 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,465 29.82 USD |
-1.25
|
$77.93B 942.87M USD | $42.62K 515.58 USD | $2,460 29.76 USD | $2,523 30.52 USD | $77.93B 942.87M USD | 24.44 | $100.85 1.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $562.7 6.81 USD |
0
|
$76.93B 930.71M USD | $8.46K 102.29 USD | $562.7 6.81 USD | $571.45 6.91 USD | $76.93B 930.71M USD | 22.17 | $25.38 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $562.15 6.8 USD |
-0.2
|
$76.85B 929.8M USD | $90.5K 1.09K USD | $562 6.8 USD | $572.25 6.92 USD | $76.85B 929.8M USD | 22.17 | $25.35 0.31 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,025 20.42 USD |
-2.1
|
$137.4B 927.5M USD | $273.3K 1.84K USD | $2,876 19.41 USD | $3,045 20.55 USD | $137.4B 927.5M USD | 14.31 | $211.36 1.43 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.8M — | $4 — | $1.53 — | $1.6 — | $920.8M — | 10.23 | $0.26 — | |
| HDC Hyundai Development Company 294870.KS | $18,790 14.18 USD |
-1.62
|
$1.2T 904.06M USD | $271.67K 205.07 USD | $18,460 13.93 USD | $19,070 14.39 USD | $1.2T 904.06M USD | 0 | $0 0 USD | |
| Service Stream Limited UFY.F | $1.2 1.31 USD |
-4.76
|
$802.39M 877.12M USD | $26 28.42 USD | $1.2 1.31 USD | $1.2 1.31 USD | $802.39M 877.12M USD | 24.00 | $0.05 0.05 USD | |
| YIT Oyj 0GKA.IL | $3.16 3.46 USD |
+13.94
|
$802.33M 877.05M USD | $242.46K 265.04K USD | $3.16 3.46 USD | $3.16 3.46 USD | $802.33M 877.05M USD | 39.55 | $0.08 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $282.1 3.41 USD |
-1
|
$72.37B 875.55M USD | $88.61K 1.07K USD | $281.1 3.4 USD | $286.6 3.47 USD | $72.37B 875.55M USD | 10.77 | $26.19 0.32 USD | |
| Toyo Engineering Corporation 6AE.F | $13 14.21 USD |
-1.52
|
$776.2M 848.49M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $776.2M 848.49M USD | 68.42 | $0.19 0.21 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.44 1.57 USD |
0
|
$772.64M 844.6M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $772.64M 844.6M USD | 6.54 | $0.22 0.24 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $11 12.02 USD |
+13.99
|
$756.33M 826.77M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $756.33M 826.77M USD | 11.95 | $0.92 1.01 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $545 1.51 USD |
+0.93
|
$296.76B 820.76M USD | $191.24K 528.92 USD | $540 1.49 USD | $556 1.54 USD | $296.76B 820.76M USD | 6.36 | $85.59 0.24 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,558 18.85 USD |
-0.52
|
$67.83B 820.64M USD | $2.24K 27.04 USD | $1,545 18.69 USD | $1,574 19.04 USD | $67.83B 820.64M USD | 85.04 | $18.32 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,556 18.83 USD |
-1.09
|
$67.44B 815.94M USD | $32.1K 388.34 USD | $1,540 18.63 USD | $1,586 19.19 USD | $67.44B 815.94M USD | 85.26 | $18.25 0.22 USD | |
| Techno Ryowa Ltd. 1965.T | $5,840 39.42 USD |
-0.17
|
$120.78B 815.28M USD | $107.8K 727.68 USD | $5,420 36.59 USD | $5,840 39.42 USD | $120.78B 815.28M USD | 16.44 | $355.09 2.4 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.34 1.47 USD |
+0.3
|
$744.5M 813.84M USD | $10K 10.93K USD | $1.34 1.47 USD | $1.34 1.47 USD | $744.5M 813.84M USD | 6.10 | $0.22 0.24 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,350 22.61 USD |
-0.59
|
$117.16B 790.87M USD | $36.2K 244.36 USD | $3,265 22.04 USD | $3,360 22.68 USD | $117.16B 790.87M USD | 18.17 | $184.34 1.24 USD | |
| NOMURA Co., Ltd. 9716.T | $1,044 7.05 USD |
+0.68
|
$116.5B 786.43M USD | $332.7K 2.25K USD | $1,020 6.89 USD | $1,046 7.06 USD | $116.5B 786.43M USD | 11.14 | $93.64 0.63 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,080 7.29 USD |
+1.31
|
$114.42B 772.4M USD | $422.4K 2.85K USD | $1,039 7.01 USD | $1,082 7.3 USD | $114.42B 772.4M USD | 16.94 | $63.75 0.43 USD | |
| Chiyoda Corporation CYA.F | $2.64 2.89 USD |
+14.78
|
$695.11M 759.85M USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $695.11M 759.85M USD | 17.60 | $0.15 0.16 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,787 18.81 USD |
+0.32
|
$112.05B 756.37M USD | $121.5K 820.16 USD | $2,740 18.5 USD | $2,795 18.87 USD | $112.05B 756.37M USD | 9.05 | $307.8 2.08 USD | |
| Johns Lyng Group Limited JLG.AX | $3.99 2.64 USD |
0
|
$1.14B 754.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 754.13M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $916.9 11.09 USD |
-2.26
|
$62.25B 753.07M USD | $28.43K 343.99 USD | $915 11.07 USD | $943 11.41 USD | $62.25B 753.07M USD | 27.60 | $33.21 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | $338.55 4.1 USD |
-0.47
|
$62.23B 752.88M USD | $41.78K 505.5 USD | $337.8 4.09 USD | $346.05 4.19 USD | $62.23B 752.88M USD | 44.42 | $7.62 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $916.5 11.09 USD |
-2.33
|
$62.2B 752.54M USD | $3.07K 37.12 USD | $915 11.07 USD | $944.1 11.42 USD | $62.2B 752.54M USD | 27.58 | $33.22 0.4 USD | |
| YIT Oyj YIT.F | $2.96 3.24 USD |
-1.66
|
$682.71M 746.3M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $682.71M 746.3M USD | 0 | -$0.31 -0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $907.6 10.98 USD |
-0.21
|
$59.98B 725.72M USD | $11.02K 133.28 USD | $898.7 10.87 USD | $925 11.19 USD | $59.98B 725.72M USD | 13.37 | $67.85 0.82 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $907.3 10.98 USD |
-0.26
|
$59.96B 725.4M USD | $98.16K 1.19K USD | $899 10.88 USD | $925 11.19 USD | $59.96B 725.4M USD | 13.37 | $67.86 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $144.8 1.75 USD |
-0.69
|
$59.71B 722.44M USD | $18.09K 218.87 USD | $144.1 1.74 USD | $147.65 1.79 USD | $59.71B 722.44M USD | 20.74 | $6.98 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $144.49 1.75 USD |
-0.82
|
$59.63B 721.48M USD | $264.98K 3.21K USD | $144.1 1.74 USD | $147.71 1.79 USD | $59.63B 721.48M USD | 20.70 | $6.98 0.08 USD | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
0
|
$720.27M — | $2.5K — | $0.3499 — | $0.3499 — | $720.27M — | 0 | -$0.04 — | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.38 USD |
0
|
$653.26M 714.1M USD | $1.58K 1.72K USD | $0.34 0.38 USD | $0.34 0.38 USD | $653.26M 714.1M USD | 11.46 | $0.03 0.03 USD | |
| Skipper Limited SKIPPER.BO | $516.85 6.25 USD |
-0.43
|
$59B 713.86M USD | $11.44K 138.45 USD | $511.05 6.18 USD | $523.4 6.33 USD | $59B 713.86M USD | 34.94 | $14.79 0.18 USD | |
| Shinnihon Corporation 1879.T | $1,790 12.08 USD |
+0.06
|
$104.7B 706.73M USD | $73.5K 496.15 USD | $1,737 11.73 USD | $1,790 12.08 USD | $104.7B 706.73M USD | 8.09 | $221.12 1.49 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6 6.56 USD |
+1.69
|
$645.55M 705.68M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $645.55M 705.68M USD | 17.14 | $0.35 0.38 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.75 2.49 USD |
-2.76
|
$57.76B 698.79M USD | $183.72K 2.22K USD | $204.65 2.48 USD | $214.35 2.59 USD | $57.76B 698.79M USD | 3.27 | $62.74 0.76 USD | |
| Besalco S.A. BESALCO.SN | $1,181 1.2 USD |
0
|
$680.46B 690.82M USD | $709.33K 720.14 USD | $1,180.9 1.2 USD | $1,181.3 1.2 USD | $680.46B 690.82M USD | 12.40 | $95.18 0.1 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$687.21M — | $200 — | $1.85 — | $1.85 — | $687.21M — | 0 | -$0.51 — | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
0
|
$24.03B 676.11M USD | $3.7M 104.11K USD | $14.3 0.4 USD | $15 0.42 USD | $24.03B 676.11M USD | 12.22 | $1.17 0.03 USD | |
| Assystem S.A. BZ1.F | $41 44.82 USD |
-4.43
|
$616.91M 674.36M USD | $300 327.94 USD | $41 44.82 USD | $41 44.82 USD | $616.91M 674.36M USD | 78.84 | $0.52 0.57 USD | |
| Instalco AB (publ) 0RP5.IL | $23.64 2.31 USD |
-0.84
|
$6.85B 668.83M USD | $14.48K 1.41K USD | $23.52 2.3 USD | $23.66 2.31 USD | $6.85B 668.83M USD | 11.99 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.44 0.48 USD |
-1.36
|
$610.75M 667.63M USD | $10.02K 10.95K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $610.75M 667.63M USD | 0 | -$0.04 -0.04 USD | |
| Ellaktor S.A. HLL.F | $1.65 1.81 USD |
+8.4
|
$593.98M 649.3M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.65 1.81 USD | $593.98M 649.3M USD | 0 | -$0.08 -0.08 USD | |
| Hibiya Engineering, Ltd. 1982.T | $4,355 29.4 USD |
-1.47
|
$94.36B 636.94M USD | $46.8K 315.91 USD | $4,210 28.42 USD | $4,390 29.63 USD | $94.36B 636.94M USD | 16.95 | $256.8 1.73 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $2,188 14.77 USD |
-0.5
|
$94.15B 635.52M USD | $245.5K 1.66K USD | $2,111 14.25 USD | $2,200 14.85 USD | $94.15B 635.52M USD | 16.55 | $132.16 0.89 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,850 18.76 USD |
-1
|
$840.69B 634.59M USD | $17.7K 13.36 USD | $22,750 17.17 USD | $25,700 19.4 USD | $840.69B 634.59M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $2.07 2.26 USD |
-3
|
$575.55M 629.15M USD | $30 32.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $575.55M 629.15M USD | 22.97 | $0.09 0.1 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,950 40.16 USD |
-1.16
|
$92.99B 627.69M USD | $20.4K 137.71 USD | $5,930 40.03 USD | $6,030 40.7 USD | $92.99B 627.69M USD | 23.36 | $254.65 1.72 USD | |
| Galliford Try Holdings plc 3WC.F | $5.75 6.29 USD |
-0.86
|
$568.72M 621.68M USD | $3K 3.28K USD | $5.75 6.29 USD | $5.75 6.29 USD | $568.72M 621.68M USD | 15.54 | $0.37 0.4 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| KNR Constructions Limited KNRCON.BO | $179.5 2.17 USD |
-0.99
|
$50.48B 610.74M USD | $68.95K 834.13 USD | $179.1 2.17 USD | $182.85 2.21 USD | $50.48B 610.74M USD | 5.29 | $33.87 0.41 USD | |
| DL Holdings CO., LTD. 000210.KS | $36,600 27.63 USD |
-5.06
|
$806.2B 608.55M USD | $91.02K 68.71 USD | $36,250 27.36 USD | $38,650 29.17 USD | $806.2B 608.55M USD | 0 | $0 0 USD | |
| SalfaCorp S.A. SALFACORP.SN | $1,089 1.11 USD |
+2.83
|
$598.84B 607.96M USD | $51.35K 52.13 USD | $1,089 1.11 USD | $1,097 1.11 USD | $598.84B 607.96M USD | 13.74 | $79.23 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $635 7.68 USD |
-3.05
|
$48.63B 588.4M USD | $67.36K 814.96 USD | $633.5 7.66 USD | $658.4 7.97 USD | $48.63B 588.4M USD | 11.77 | $53.91 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $635 7.68 USD |
-3.17
|
$48.58B 587.68M USD | $2.96K 35.84 USD | $635 7.68 USD | $654.8 7.92 USD | $48.58B 587.68M USD | 11.77 | $53.91 0.65 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.3 3.61 USD |
0
|
$528.2M 577.39M USD | $10.8K 11.81K USD | $3.3 3.61 USD | $3.3 3.61 USD | $528.2M 577.39M USD | 110.00 | $0.03 0.03 USD | |
| PS Construction Co., Ltd. 1871.T | $1,827 12.33 USD |
-0.49
|
$85.42B 576.62M USD | $154.1K 1.04K USD | $1,784 12.04 USD | $1,836 12.39 USD | $85.42B 576.62M USD | 10.24 | $178.28 1.2 USD | |
| AS Merko Ehitus MRK1T.TL | $28.5 31.15 USD |
0
|
$504.45M 551.43M USD | $691 755.36 USD | $28.45 31.1 USD | $28.55 31.21 USD | $504.45M 551.43M USD | 7.34 | $3.88 4.24 USD | |
| AS Merko Ehitus MKS.F | $28.2 30.83 USD |
-2.25
|
$504.43M 551.41M USD | $105 114.78 USD | $28.2 30.83 USD | $28.2 30.83 USD | $504.43M 551.41M USD | 7.26 | $3.88 4.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||