Sonuç Sayfası 11 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1492)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| PT PP (Persero) Tbk PTPP.JK | $454 0.03 USD |
-2.16
|
$2.81T 179.45M USD | $51.17M 3.27K USD | $450 0.03 USD | $478 0.03 USD | $2.81T 179.45M USD | 7.32 | $62.02 0.003 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $979.9 11.86 USD |
+1.43
|
$14.8B 179.01M USD | $6.96K 84.17 USD | $966.35 11.69 USD | $985.55 11.92 USD | $14.8B 179.01M USD | 123.72 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $977.9 11.83 USD |
+1.18
|
$14.77B 178.65M USD | $185.45K 2.24K USD | $966 11.69 USD | $985 11.92 USD | $14.77B 178.65M USD | 123.47 | $7.92 0.1 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| SPML Infra Limited SPMLINFRA.BO | $203.5 2.46 USD |
+6.85
|
$14.55B 176.03M USD | $32.75K 396.23 USD | $194 2.35 USD | $206.25 2.5 USD | $14.55B 176.03M USD | 31.99 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $202.78 2.45 USD |
+6.16
|
$14.5B 175.41M USD | $391.51K 4.74K USD | $193.45 2.34 USD | $205.5 2.49 USD | $14.5B 175.41M USD | 31.88 | $6.36 0.08 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $284 0.29 USD |
-0.43
|
$170.24B 172.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.24B 172.83M USD | 6.15 | $46.13 0.05 USD | |
| Kitano Construction Corp. 1866.T | $4,130 27.88 USD |
+0.24
|
$25.09B 169.33M USD | $1.5K 10.13 USD | $4,130 27.88 USD | $4,200 28.35 USD | $25.09B 169.33M USD | 5.19 | $795.16 5.37 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,710 5.06 USD |
-0.45
|
$223.41B 168.64M USD | $53.72K 40.55 USD | $6,700 5.06 USD | $6,790 5.13 USD | $223.41B 168.64M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,920 12.77 USD |
+3.23
|
$221.67B 167.33M USD | $86.72K 65.46 USD | $16,500 12.45 USD | $17,250 13.02 USD | $221.67B 167.33M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $687 4.64 USD |
+3
|
$23.61B 159.37M USD | $105.8K 714.18 USD | $674 4.55 USD | $703 4.75 USD | $23.61B 159.37M USD | 8.12 | $84.51 0.57 USD | |
| Nac Co., Ltd. 9788.T | $563 3.8 USD |
+0.54
|
$23.51B 158.68M USD | $22.7K 153.23 USD | $560 3.78 USD | $565 3.81 USD | $23.51B 158.68M USD | 19.22 | $29.29 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,238 15.11 USD |
+0.58
|
$23.48B 158.5M USD | $8.4K 56.7 USD | $2,204 14.88 USD | $2,252 15.2 USD | $23.48B 158.5M USD | 11.21 | $199.58 1.35 USD | |
| Fleetwood Limited FZS.F | $1.47 1.61 USD |
+0.68
|
$144.56M 158.02M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $144.56M 158.02M USD | 49.00 | $0.03 0.03 USD | |
| E J Holdings Inc. 2153.T | $1,490 10.06 USD |
-1.26
|
$23.4B 157.97M USD | $87.3K 589.3 USD | $1,483 10.01 USD | $1,505 10.16 USD | $23.4B 157.97M USD | 8.33 | $178.67 1.21 USD | |
| Om Infra Limited OMINFRAL.BO | $133.8 1.62 USD |
+5.22
|
$12.89B 155.89M USD | $98.04K 1.19K USD | $127.05 1.54 USD | $138.65 1.68 USD | $12.89B 155.89M USD | 37.90 | $3.53 0.04 USD | |
| Yamaura Corporation 1780.T | $1,219 8.23 USD |
-0.33
|
$23.07B 155.74M USD | $8.1K 54.68 USD | $1,216 8.21 USD | $1,225 8.27 USD | $23.07B 155.74M USD | 10.79 | $112.88 0.76 USD | |
| Om Infra Limited OMINFRAL.NS | $133.24 1.61 USD |
+4.82
|
$12.83B 155.28M USD | $491.41K 5.95K USD | $127.97 1.55 USD | $138.8 1.68 USD | $12.83B 155.28M USD | 37.74 | $3.53 0.04 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.52 2.75 USD |
0
|
$140.84M 153.96M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.65 2.89 USD | $140.84M 153.96M USD | 252.00 | $0.01 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.55 0.66 USD |
+1.47
|
$12.34B 149.34M USD | $21.61K 261.41 USD | $53.76 0.65 USD | $55.05 0.67 USD | $12.34B 149.34M USD | 9.67 | $5.64 0.07 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,000 16.61 USD |
+0.46
|
$194.87B 147.1M USD | $743.8K 561.45 USD | $21,500 16.23 USD | $22,450 16.95 USD | $194.87B 147.1M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
-0.74
|
$2.3T 147.09M USD | $1.18M 75.62 USD | $670 0.04 USD | $685 0.04 USD | $2.3T 147.09M USD | 7.98 | $84.58 0.005 USD | |
| Kolon Global Corporation 003070.KS | $9,400 7.1 USD |
+2.06
|
$188.86B 142.56M USD | $48.86K 36.88 USD | $9,260 6.99 USD | $9,430 7.12 USD | $188.86B 142.56M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
-1.5
|
$2.2T 140.76M USD | $12.88M 823.27 USD | $258 0.02 USD | $270 0.02 USD | $2.2T 140.76M USD | 9.07 | $28.87 0.001 USD | |
| Kolon Global Corporation 003075.KS | $15,460 11.67 USD |
0
|
$185.04B 139.68M USD | $1.73K 1.31 USD | $15,440 11.65 USD | $15,580 11.76 USD | $185.04B 139.68M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,119 7.55 USD |
+0.45
|
$20.42B 137.85M USD | $2.9K 19.58 USD | $1,117 7.54 USD | $1,125 7.59 USD | $20.42B 137.85M USD | 15.08 | $74.19 0.5 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $815 0.05 USD |
-1.81
|
$2.15T 137.51M USD | $22.9K 1.46 USD | $815 0.05 USD | $845 0.05 USD | $2.15T 137.51M USD | 4.20 | $193.97 0.01 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,325 15.69 USD |
+3.69
|
$20.31B 137.07M USD | $32.3K 218.03 USD | $2,277 15.37 USD | $2,340 15.8 USD | $20.31B 137.07M USD | 15.68 | $148.2 1 USD | |
| Eltel AB (publ) E5E.F | $0.77 0.84 USD |
-2.03
|
$124.07M 135.63M USD | $1.89K 2.06K USD | $0.77 0.84 USD | $0.77 0.84 USD | $124.07M 135.63M USD | 0 | -$0.03 -0.03 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$123.58M 135.09M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.58M 135.09M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,799 18.89 USD |
+0.04
|
$19.98B 134.89M USD | $8.1K 54.68 USD | $2,792 18.85 USD | $2,830 19.1 USD | $19.98B 134.89M USD | 8.41 | $332.68 2.25 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,550 13.25 USD |
-0.9
|
$177.97B 134.34M USD | $42.39K 32 USD | $17,520 13.22 USD | $17,890 13.5 USD | $177.97B 134.34M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $61.8 15.71 USD |
+0.65
|
$516.81M 131.36M USD | $2.17K 552.58 USD | $61.2 15.56 USD | $62 15.76 USD | $516.81M 131.36M USD | 5.63 | $10.97 2.79 USD | |
| Onde S.A. 0XF.F | $2.06 2.25 USD |
-3.29
|
$119.19M 130.29M USD | $8 8.75 USD | $2.06 2.25 USD | $2.06 2.25 USD | $119.19M 130.29M USD | 68.66 | $0.03 0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$118.27M 129.28M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $118.27M 129.28M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.5 4.91 USD |
-0.77
|
$112.35M 122.82M USD | $1K 1.09K USD | $4.5 4.91 USD | $4.5 4.91 USD | $112.35M 122.82M USD | 4.45 | $1.01 1.1 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.5 4.83 USD |
-0.6
|
$1.23B 120.26M USD | $23.17K 2.26K USD | $49.05 4.79 USD | $50.5 4.93 USD | $1.23B 120.26M USD | 4.45 | $11.12 1.09 USD | |
| Pekabex S.A. 20W.F | $4.11 4.49 USD |
-0.72
|
$108.14M 118.21M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $108.14M 118.21M USD | 13.69 | $0.3 0.33 USD | |
| Pekabex S.A. PBX.WA | $18.65 4.74 USD |
+0.54
|
$463.01M 117.69M USD | $2.16K 550.03 USD | $18.3 4.65 USD | $18.65 4.74 USD | $463.01M 117.69M USD | 14.57 | $1.28 0.33 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.37 USD |
-2.3
|
$106.7M 116.63M USD | $240.27K 262.64K USD | $0 0 USD | $0 0 USD | $106.7M 116.63M USD | 4.85 | $0.07 0.08 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $816 5.51 USD |
+0.62
|
$16.91B 114.12M USD | $1.2K 8.1 USD | $812 5.48 USD | $816 5.51 USD | $16.91B 114.12M USD | 6.83 | $119.46 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,101 7.43 USD |
-0.45
|
$16.88B 113.92M USD | $32.9K 222.08 USD | $1,096 7.4 USD | $1,120 7.56 USD | $16.88B 113.92M USD | 46.95 | $23.45 0.16 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
-4.64
|
$103.59M 113.24M USD | $7.5K 8.2K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.59M 113.24M USD | 0 | $0 0 USD | |
| Semba Corporation 6540.T | $1,550 10.46 USD |
+2.65
|
$16.48B 111.25M USD | $37.5K 253.14 USD | $1,550 10.46 USD | $1,599 10.79 USD | $16.48B 111.25M USD | 11.01 | $140.73 0.95 USD | |
| Erbud S.A. ERB.WA | $36.4 9.25 USD |
+0.55
|
$434.24M 110.37M USD | $6.87K 1.75K USD | $35.7 9.07 USD | $36.8 9.35 USD | $434.24M 110.37M USD | 0 | -$3.75 -0.9 USD | |
| Erbud S.A. 9DP.F | $8.18 8.94 USD |
-0.85
|
$100.56M 109.92M USD | $10 10.93 USD | $8.18 8.94 USD | $8.18 8.94 USD | $100.56M 109.92M USD | 0 | -$0.88 -0.9 USD | |
| Groupe ETPO SA INFE.PA | $84.5 92.37 USD |
0
|
$99.82M 109.12M USD | $24 26.24 USD | $84.5 92.37 USD | $84.5 92.37 USD | $99.82M 109.12M USD | 13.30 | $6.35 6.94 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,530 4.17 USD |
+2.03
|
$144.27B 108.9M USD | $134.79K 101.74 USD | $5,440 4.11 USD | $5,600 4.23 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,011 6.82 USD |
-0.1
|
$16.08B 108.57M USD | $32.1K 216.68 USD | $1,011 6.82 USD | $1,018 6.87 USD | $16.08B 108.57M USD | 11.11 | $90.98 0.61 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
+3
|
$95.92M 104.85M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $95.92M 104.85M USD | 20.60 | $0.01 0.01 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,372 9.26 USD |
0
|
$15.48B 104.48M USD | $13.5K 91.13 USD | $1,367 9.23 USD | $1,392 9.4 USD | $15.48B 104.48M USD | 7.87 | $174.24 1.18 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.02 2.21 USD |
0
|
$94.69M 103.51M USD | $36 39.35 USD | $2.02 2.21 USD | $2.02 2.21 USD | $94.69M 103.51M USD | 18.36 | $0.11 0.12 USD | |
| Sitowise Group Oyj 1FT.F | $2.55 2.79 USD |
+4.08
|
$94.63M 103.45M USD | $14 15.3 USD | $2.27 2.48 USD | $2.55 2.79 USD | $94.63M 103.45M USD | 0 | -$0.13 -0.1 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
+1.11
|
$1.61T 102.78M USD | $1.36M 86.77 USD | $90 0.0057 USD | $91 0.0058 USD | $1.61T 102.78M USD | 0 | -$40 -0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.88 0.23 USD |
+1.72
|
$8.43B 102.05M USD | $18.22K 220.43 USD | $18.39 0.22 USD | $19.01 0.23 USD | $8.43B 102.05M USD | 8.74 | $2.16 0.03 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,170 48.4 USD |
0
|
$15.07B 101.74M USD | $100 0.68 USD | $7,170 48.4 USD | $7,170 48.4 USD | $15.07B 101.74M USD | 29.32 | $244.5 1.65 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.9 2.24 USD |
-4.18
|
$1.04B 101.35M USD | $12.18K 1.19K USD | $22.9 2.24 USD | $24.4 2.38 USD | $1.04B 101.35M USD | 19.40 | $1.18 0.12 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
-0.76
|
$92.24M 100.83M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.24M 100.83M USD | 6.74 | $0.29 0.32 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $112.84 1.37 USD |
-2.01
|
$8.14B 98.51M USD | $52.59K 636.3 USD | $112.84 1.37 USD | $112.84 1.37 USD | $8.14B 98.51M USD | 0 | -$134.7 -1.6 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.17 USD |
0
|
$90.1M 98.49M USD | $444 485.35 USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $112.6 1.36 USD |
-1.4
|
$8.13B 98.3M USD | $12.66K 153.13 USD | $112.55 1.36 USD | $112.6 1.36 USD | $8.13B 98.3M USD | 0 | -$134.7 -1.6 USD | |
| Br. Holdings Corporation 1726.T | $324 2.19 USD |
-0.31
|
$14.55B 98.25M USD | $43.6K 294.31 USD | $324 2.19 USD | $327 2.21 USD | $14.55B 98.25M USD | 10.69 | $30.29 0.2 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,380 2.55 USD |
+1.81
|
$125.1B 94.43M USD | $179.68K 135.63 USD | $3,335 2.52 USD | $3,435 2.59 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
+0.93
|
$85.46M 93.42M USD | $1.87K 2.05K USD | $10.75 11.75 USD | $10.85 11.86 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,370 9.34 USD |
+0.57
|
$123.58B 93.28M USD | $4.19K 3.16 USD | $12,200 9.21 USD | $12,350 9.32 USD | $123.58B 93.28M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
0
|
$122.88B 92.75M USD | $444 0.34 USD | $20,250 15.29 USD | $20,850 15.74 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,130 3.87 USD |
-0.39
|
$122.4B 92.39M USD | $63.46K 47.9 USD | $5,130 3.87 USD | $5,250 3.96 USD | $122.4B 92.39M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
-5.06
|
$1.44T 92.02M USD | $182.6K 11.67 USD | $298 0.02 USD | $316 0.02 USD | $1.44T 92.02M USD | 0 | -$0.33 -0.00002 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,484 10.02 USD |
-0.34
|
$13.61B 91.88M USD | $2.1K 14.18 USD | $1,471 9.93 USD | $1,493 10.08 USD | $13.61B 91.88M USD | 6.72 | $220.82 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,476 9.96 USD |
-0.94
|
$13.57B 91.57M USD | $10.8K 72.9 USD | $1,467 9.9 USD | $1,507 10.17 USD | $13.57B 91.57M USD | 35.25 | $41.87 0.28 USD | |
| UEKI Corporation 1867.T | $2,020 13.64 USD |
+1.05
|
$13.15B 88.79M USD | $9.9K 66.83 USD | $2,003 13.52 USD | $2,035 13.74 USD | $13.15B 88.79M USD | 5.75 | $351.02 2.37 USD | |
| ChinHung International, Inc. 002787.KS | $8,080 6.1 USD |
+2.02
|
$116.01B 87.57M USD | $1.46K 1.1 USD | $7,930 5.99 USD | $8,140 6.14 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $837 5.65 USD |
+0.48
|
$12.85B 86.75M USD | $7.4K 49.95 USD | $834 5.63 USD | $855 5.77 USD | $12.85B 86.75M USD | 128.76 | $6.5 0.04 USD | |
| Téléverbier SA TVRB.PA | $56.5 61.76 USD |
0
|
$79.1M 86.47M USD | $150 163.97 USD | $56.5 61.76 USD | $56.5 61.76 USD | $79.1M 86.47M USD | 75.33 | $0.75 0.82 USD | |
| ChinHung International, Inc. 002780.KS | $787 0.59 USD |
+0.64
|
$114.44B 86.38M USD | $294.13K 222.02 USD | $781 0.59 USD | $792 0.6 USD | $114.44B 86.38M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $143.04 1.73 USD |
+2
|
$7.11B 85.97M USD | $64.66K 782.24 USD | $143.04 1.73 USD | $143.04 1.73 USD | $7.11B 85.97M USD | 10.86 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $143.3 1.73 USD |
+1.99
|
$7.11B 85.97M USD | $35.43K 428.61 USD | $143.3 1.73 USD | $143.3 1.73 USD | $7.11B 85.97M USD | 10.88 | $13.16 0.16 USD | |
| ChinHung International, Inc. 002785.KS | $3,540 2.67 USD |
+0.14
|
$113.87B 85.96M USD | $588 0.44 USD | $3,535 2.67 USD | $3,575 2.7 USD | $113.87B 85.96M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,075 1.57 USD |
-4.38
|
$112.1B 84.62M USD | $791.35K 597.34 USD | $2,040 1.54 USD | $2,195 1.66 USD | $112.1B 84.62M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $630 4.25 USD |
+1.29
|
$12.14B 81.96M USD | $29.5K 199.13 USD | $623 4.21 USD | $630 4.25 USD | $12.14B 81.96M USD | 8.05 | $78.25 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,358 9.17 USD |
+1.04
|
$11.81B 79.74M USD | $2.9K 19.58 USD | $1,343 9.07 USD | $1,359 9.17 USD | $11.81B 79.74M USD | 8.18 | $165.85 1.12 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.15 0.23 USD |
+3.16
|
$2.81B 79.03M USD | $724.8K 20.39K USD | $8 0.23 USD | $8.2 0.23 USD | $2.81B 79.03M USD | 0 | -$2.02 -0.05 USD | |
| Atrem S.A. ATR.WA | $33.6 8.54 USD |
-1.18
|
$310.13M 78.83M USD | $4.84K 1.23K USD | $32.4 8.24 USD | $34 8.64 USD | $310.13M 78.83M USD | 18.87 | $1.78 0.45 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $410 0.03 USD |
+0.49
|
$1.23T 78.6M USD | $392.9K 25.11 USD | $406 0.03 USD | $416 0.03 USD | $1.23T 78.6M USD | 5.76 | $71.18 0.004 USD | |
| Kreate Group Oyj KREATE.HE | $8.14 8.9 USD |
-0.49
|
$71.48M 78.14M USD | $1.09K 1.19K USD | $8.08 8.83 USD | $8.16 8.92 USD | $71.48M 78.14M USD | 14.53 | $0.56 0.61 USD | |
| Kreate Group Oyj 16T.F | $8.06 8.81 USD |
0
|
$71.48M 78.14M USD | $1.4K 1.53K USD | $8.06 8.81 USD | $8.06 8.81 USD | $71.48M 78.14M USD | 14.39 | $0.56 0.61 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
+0.6
|
$2.77B 77.96M USD | $164.4K 4.63K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.77B 77.96M USD | 4.28 | $0.39 0.01 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,850 8.19 USD |
+2.17
|
$102.69B 77.52M USD | $19.26K 14.54 USD | $10,580 7.99 USD | $10,930 8.25 USD | $102.69B 77.52M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,702 2.04 USD |
+1.2
|
$102.29B 77.22M USD | $130.13K 98.23 USD | $2,675 2.02 USD | $2,750 2.08 USD | $102.29B 77.22M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,820 6.66 USD |
-1.78
|
$102.05B 77.03M USD | $164.54K 124.2 USD | $8,660 6.54 USD | $9,270 7 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| Takada Corporation 1966.T | $1,555 10.5 USD |
+1.5
|
$11.4B 76.98M USD | $17.6K 118.8 USD | $1,538 10.38 USD | $1,558 10.52 USD | $11.4B 76.98M USD | 5.98 | $259.98 1.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||