Page de résultat 11 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1492)
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Echeverría Izquierdo S.A. EISA.SN | $288.4 0.29 USD |
+0.49
|
$172.88B 175.51M USD | $46.66K 47.37 USD | $286 0.29 USD | $288.4 0.29 USD | $172.88B 175.51M USD | 6.25 | $46.14 0.05 USD | |
| PT PP (Persero) Tbk PTPP.JK | $440 0.03 USD |
+3.29
|
$2.72T 173.91M USD | $23.81M 1.52K USD | $428 0.03 USD | $442 0.03 USD | $2.72T 173.91M USD | 7.09 | $61.98 0.003 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $924.3 11.18 USD |
+1.35
|
$13.96B 168.86M USD | $9.82K 118.85 USD | $910.85 11.02 USD | $939 11.36 USD | $13.96B 168.86M USD | 116.26 | $7.95 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $924.1 11.18 USD |
+1.31
|
$13.95B 168.82M USD | $166.71K 2.02K USD | $908.5 10.99 USD | $939 11.36 USD | $13.95B 168.82M USD | 116.09 | $7.96 0.1 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+2.48
|
$1.32B 168.78M USD | $5K 639.31 USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| E J Holdings Inc. 2153.T | $1,591 10.74 USD |
-0.06
|
$24.99B 168.68M USD | $17K 114.75 USD | $1,591 10.74 USD | $1,604 10.83 USD | $24.99B 168.68M USD | 8.90 | $178.62 1.21 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $202.65 2.45 USD |
-3.5
|
$13.67B 165.39M USD | $142.94K 1.73K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.67B 165.39M USD | 0 | -$6.12 -0.07 USD | |
| Fleetwood Limited FZS.F | $1.54 1.68 USD |
+1.32
|
$150.93M 164.99M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $150.93M 164.99M USD | 51.33 | $0.03 0.03 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,500 4.91 USD |
+0.15
|
$216.42B 163.36M USD | $6.53K 4.93 USD | $6,490 4.9 USD | $6,570 4.96 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $699 4.72 USD |
-0.85
|
$24.02B 162.15M USD | $22.4K 151.21 USD | $696 4.7 USD | $710 4.79 USD | $24.02B 162.15M USD | 8.26 | $84.53 0.57 USD | |
| Nac Co., Ltd. 9788.T | $575 3.88 USD |
-0.86
|
$24.01B 162.06M USD | $11.4K 76.95 USD | $575 3.88 USD | $581 3.92 USD | $24.01B 162.06M USD | 19.63 | $29.29 0.2 USD | |
| SPML Infra Limited SPMLINFRA.BO | $186 2.25 USD |
+1.58
|
$13.3B 160.9M USD | $6.09K 73.73 USD | $180.45 2.18 USD | $186.25 2.25 USD | $13.3B 160.9M USD | 45.25 | $4.11 0.05 USD | |
| Kitano Construction Corp. 1866.T | $3,910 26.39 USD |
-0.13
|
$23.75B 160.31M USD | $1.9K 12.83 USD | $3,875 26.16 USD | $3,940 26.6 USD | $23.75B 160.31M USD | 4.91 | $795.14 5.37 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.04 USD |
0
|
$145.88M 159.47M USD | $21.74K 23.76K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $145.88M 159.47M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,243 8.39 USD |
-0.16
|
$23.53B 158.81M USD | $8.1K 54.68 USD | $1,243 8.39 USD | $1,255 8.47 USD | $23.53B 158.81M USD | 11.00 | $112.92 0.76 USD | |
| Onde S.A. 0XF.F | $2.52 2.75 USD |
-10.8
|
$144.86M 158.35M USD | $182 198.95 USD | $2.52 2.75 USD | $2.52 2.75 USD | $144.86M 158.35M USD | 84.00 | $0.03 0.03 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182 2.2 USD |
-0.72
|
$13.03B 157.61M USD | $89.83K 1.09K USD | $180.2 2.18 USD | $186.15 2.25 USD | $13.03B 157.61M USD | 44.39 | $4.1 0.05 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,490 11.69 USD |
+0.65
|
$202.94B 153.18M USD | $8.47K 6.39 USD | $15,380 11.61 USD | $15,650 11.81 USD | $202.94B 153.18M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.32 0.35 USD |
+7.74
|
$139.44M 152.43M USD | $380 415.39 USD | $0.32 0.35 USD | $0.32 0.35 USD | $139.44M 152.43M USD | 5.33 | $0.06 0.07 USD | |
| Om Infra Limited OMINFRAL.NS | $130.36 1.58 USD |
+0.68
|
$12.55B 151.88M USD | $121.31K 1.47K USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.55B 151.88M USD | 50.33 | $2.59 0.03 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $695 0.04 USD |
-12.03
|
$2.37T 151.44M USD | $7.26M 463.61 USD | $690 0.04 USD | $720 0.05 USD | $2.37T 151.44M USD | 8.21 | $84.61 0.005 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+0.04
|
$12.51B 151.29M USD | $34.24K 414.3 USD | $127.7 1.54 USD | $132.3 1.6 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,076 14.01 USD |
+0.19
|
$21.78B 147.03M USD | $9.6K 64.8 USD | $2,073 13.99 USD | $2,115 14.28 USD | $21.78B 147.03M USD | 10.40 | $199.53 1.35 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
+0.6
|
$2.22T 141.73M USD | $14.3K 0.91 USD | $840 0.05 USD | $850 0.05 USD | $2.22T 141.73M USD | 4.33 | $193.97 0.01 USD | |
| IDEA Consultants,Inc. 9768.T | $2,852 19.25 USD |
-0.04
|
$20.36B 137.44M USD | $12.7K 85.73 USD | $2,822 19.05 USD | $2,871 19.38 USD | $20.36B 137.44M USD | 8.56 | $332.95 2.25 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.26 2.47 USD |
+9.44
|
$125.2M 136.86M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.26 2.47 USD | $125.2M 136.86M USD | 226.00 | $0.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $254 0.02 USD |
+2.42
|
$2.14T 136.46M USD | $19.93M 1.27K USD | $248 0.02 USD | $260 0.02 USD | $2.14T 136.46M USD | 8.79 | $28.87 0.001 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,400 15.4 USD |
+5.54
|
$180.7B 136.4M USD | $456.47K 344.56 USD | $18,860 14.24 USD | $20,400 15.4 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,100 7.43 USD |
0
|
$20.07B 135.51M USD | $2.3K 15.53 USD | $1,094 7.38 USD | $1,100 7.43 USD | $20.07B 135.51M USD | 14.83 | $74.14 0.5 USD | |
| Kolon Global Corporation 003070.KS | $8,830 6.67 USD |
-0.11
|
$177.67B 134.11M USD | $6.14K 4.63 USD | $8,760 6.61 USD | $8,930 6.74 USD | $177.67B 134.11M USD | 0 | $0 0 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.75 0.59 USD |
-0.04
|
$11.03B 133.46M USD | $63.64K 769.9 USD | $48.38 0.59 USD | $49.5 0.6 USD | $11.03B 133.46M USD | 8.64 | $5.64 0.07 USD | |
| Kolon Global Corporation 003075.KS | $15,010 11.33 USD |
-1.25
|
$175.65B 132.59M USD | $455 0.34 USD | $15,000 11.32 USD | $15,200 11.47 USD | $175.65B 132.59M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.77 0.84 USD |
+2.93
|
$121M 132.27M USD | $1.89K 2.06K USD | $0.75 0.82 USD | $0.77 0.84 USD | $121M 132.27M USD | 0 | -$0.03 -0.03 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,910 12.76 USD |
+1.02
|
$171.48B 129.44M USD | $31.43K 23.72 USD | $16,690 12.6 USD | $17,000 12.83 USD | $171.48B 129.44M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,142 14.46 USD |
-0.37
|
$18.71B 126.28M USD | $6.3K 42.53 USD | $2,142 14.46 USD | $2,168 14.63 USD | $18.71B 126.28M USD | 14.45 | $148.14 1 USD | |
| Dekpol S.A. DEK.WA | $59 15 USD |
-1.34
|
$493.39M 125.41M USD | $1.66K 422.44 USD | $58 14.74 USD | $60 15.25 USD | $493.39M 125.41M USD | 5.37 | $10.97 2.79 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.64 5.07 USD |
-0.64
|
$113.27M 123.82M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $113.27M 123.82M USD | 4.54 | $1.02 1.11 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,194 8.06 USD |
+0.76
|
$18.3B 123.55M USD | $41.7K 281.49 USD | $1,180 7.97 USD | $1,199 8.09 USD | $18.3B 123.55M USD | 50.89 | $23.46 0.16 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$112.91M 123.43M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $112.91M 123.43M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.41 4.82 USD |
-5.57
|
$111.22M 121.58M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $111.22M 121.58M USD | 14.69 | $0.3 0.33 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.5 4.83 USD |
-2.37
|
$1.23B 120.26M USD | $36.11K 3.52K USD | $49.1 4.79 USD | $51.1 4.99 USD | $1.23B 120.26M USD | 4.45 | $11.12 1.09 USD | |
| Pekabex S.A. PBX.WA | $19.05 4.84 USD |
-2.81
|
$472.94M 120.21M USD | $33.25K 8.45K USD | $18.6 4.73 USD | $19.35 4.92 USD | $472.94M 120.21M USD | 14.88 | $1.28 0.33 USD | |
| Erbud S.A. 9DP.F | $8.55 9.35 USD |
-1.27
|
$105.9M 115.77M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $105.9M 115.77M USD | 0 | -$0.88 -0.9 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.34 0.26 USD |
+2.2
|
$9.56B 115.62M USD | $1.86M 22.46K USD | $20.27 0.25 USD | $21.92 0.27 USD | $9.56B 115.62M USD | 9.87 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.39 0.26 USD |
+2.39
|
$9.56B 115.61M USD | $693.38K 8.39K USD | $20.39 0.25 USD | $21.93 0.27 USD | $9.56B 115.61M USD | 9.90 | $2.16 0.03 USD | |
| Erbud S.A. ERB.WA | $37.75 9.6 USD |
+0.67
|
$450.35M 114.47M USD | $1.76K 447.09 USD | $37.4 9.51 USD | $37.95 9.65 USD | $450.35M 114.47M USD | 0 | -$3.75 -0.9 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,058 7.14 USD |
+0.09
|
$16.83B 113.62M USD | $71.5K 482.65 USD | $1,055 7.12 USD | $1,060 7.16 USD | $16.83B 113.62M USD | 11.62 | $91.01 0.61 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
+3.64
|
$102.86M 112.44M USD | $413 451.46 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $102.86M 112.44M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $796 5.37 USD |
-0.5
|
$16.49B 111.32M USD | $1K 6.75 USD | $795 5.37 USD | $800 5.4 USD | $16.49B 111.32M USD | 6.66 | $119.44 0.81 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.09 2.28 USD |
+0.97
|
$99.22M 108.46M USD | $36 39.35 USD | $2.09 2.28 USD | $2.09 2.28 USD | $99.22M 108.46M USD | 19.00 | $0.11 0.12 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-3.08
|
$98.69M 107.89M USD | $92.68K 101.31K USD | $0 0 USD | $0 0 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
+9.28
|
$96.91M 105.93M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.91M 105.93M USD | 21.19 | $0.01 0.01 USD | |
| Semba Corporation 6540.T | $1,472 9.94 USD |
+0.96
|
$15.65B 105.65M USD | $8.5K 57.38 USD | $1,460 9.86 USD | $1,472 9.94 USD | $15.65B 105.65M USD | 10.46 | $140.7 0.95 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.8 2.32 USD |
+1.71
|
$1.08B 105.34M USD | $16.24K 1.58K USD | $23.2 2.26 USD | $23.8 2.32 USD | $1.08B 105.34M USD | 20.16 | $1.18 0.12 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.8 1.45 USD |
+1.27
|
$8.64B 104.59M USD | $94.53K 1.14K USD | $118 1.43 USD | $119.8 1.45 USD | $8.64B 104.59M USD | 0 | -$70.9 -0.8 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $118.88 1.44 USD |
+2
|
$8.58B 103.79M USD | $14.03K 169.78 USD | $118.2 1.43 USD | $118.88 1.44 USD | $8.58B 103.79M USD | 0 | -$70.9 -0.8 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
+1.11
|
$1.61T 102.78M USD | $71.9K 4.59 USD | $91 0.0058 USD | $91 0.0058 USD | $1.61T 102.78M USD | 0 | -$40 -0.002 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,200 3.93 USD |
+1.36
|
$135.67B 102.41M USD | $40.33K 30.44 USD | $5,120 3.86 USD | $5,250 3.96 USD | $135.67B 102.41M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,322 8.92 USD |
+0.38
|
$14.91B 100.67M USD | $1.8K 12.15 USD | $1,316 8.88 USD | $1,332 8.99 USD | $14.91B 100.67M USD | 7.58 | $174.24 1.18 USD | |
| Technical Olympic S.A. TQZA.SG | $1.95 2.13 USD |
-5.12
|
$91.75M 100.3M USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.14 USD | $91.75M 100.3M USD | 9.26 | $0.21 0.23 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $13.8K 93.15 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
+0.83
|
$89.97M 98.35M USD | $14 15.3 USD | $2.41 2.63 USD | $2.43 2.66 USD | $89.97M 98.35M USD | 0 | -$0.13 -0.1 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,410 1.82 USD |
-0.82
|
$130.2B 98.28M USD | $352.94K 266.41 USD | $2,240 1.69 USD | $2,425 1.83 USD | $130.2B 98.28M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $14.03K 169.69 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160 1.94 USD |
-1.75
|
$7.95B 96.17M USD | $6.8K 82.26 USD | $159.6 1.93 USD | $160 1.94 USD | $7.95B 96.17M USD | 10.54 | $15.18 0.18 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,478 9.98 USD |
+0.48
|
$13.65B 92.13M USD | $700 4.73 USD | $1,471 9.93 USD | $1,478 9.98 USD | $13.65B 92.13M USD | 6.69 | $220.8 1.49 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $60 65.59 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
-1.42
|
$82.69M 90.4M USD | $1.03K 1.12K USD | $10.4 11.37 USD | $10.55 11.53 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,442 9.73 USD |
-0.41
|
$13.25B 89.46M USD | $2.9K 19.58 USD | $1,435 9.69 USD | $1,460 9.86 USD | $13.25B 89.46M USD | 34.45 | $41.85 0.28 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
+2.24
|
$79.88M 87.32M USD | $444 485.35 USD | $0.14 0.15 USD | $0.14 0.15 USD | $79.88M 87.32M USD | 0 | -$0.03 -0.03 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| ChinHung International, Inc. 002787.KS | $7,440 5.62 USD |
+4.35
|
$114.86B 86.7M USD | $5.31K 4 USD | $7,190 5.43 USD | $7,570 5.71 USD | $114.86B 86.7M USD | 0 | $0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $836 5.64 USD |
-0.95
|
$12.84B 86.65M USD | $6.6K 44.55 USD | $830 5.6 USD | $843 5.69 USD | $12.84B 86.65M USD | 128.61 | $6.5 0.04 USD | |
| RONGZUN INT'L H 1780.HK | $1.09 0.14 USD |
+9
|
$675.8M 86.41M USD | $17.5K 2.24K USD | $1.08 0.14 USD | $1.09 0.14 USD | $675.8M 86.41M USD | 109.00 | $0.01 0.001 USD | |
| Dongbu Corporation 005960.KS | $4,750 3.59 USD |
+2.93
|
$113.81B 85.91M USD | $51.03K 38.52 USD | $4,620 3.49 USD | $4,785 3.61 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $1,915 12.93 USD |
+0.1
|
$12.47B 84.18M USD | $6.6K 44.55 USD | $1,913 12.91 USD | $1,927 13.01 USD | $12.47B 84.18M USD | 5.45 | $351.04 2.37 USD | |
| ChinHung International, Inc. 002785.KS | $3,625 2.74 USD |
+1.26
|
$111.46B 84.14M USD | $4.24K 3.2 USD | $3,510 2.65 USD | $3,625 2.74 USD | $111.46B 84.14M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,208 8.15 USD |
-0.41
|
$12.41B 83.8M USD | $34.4K 232.21 USD | $1,195 8.07 USD | $1,219 8.23 USD | $12.41B 83.8M USD | 0 | -$46.57 -0.3 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
+0.25
|
$110.85B 83.67M USD | $284 0.21 USD | $20,250 15.29 USD | $20,350 15.36 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $270 0.02 USD |
-7.53
|
$1.3T 82.82M USD | $1.33M 85.14 USD | $258 0.02 USD | $294 0.02 USD | $1.3T 82.82M USD | 0 | -$0.33 -0.00002 USD | |
| ChinHung International, Inc. 002780.KS | $750 0.57 USD |
-0.92
|
$109.06B 82.32M USD | $134.82K 101.76 USD | $741 0.56 USD | $772 0.58 USD | $109.06B 82.32M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,905 2.19 USD |
+1.57
|
$107.88B 81.43M USD | $28.92K 21.83 USD | $2,850 2.15 USD | $2,925 2.21 USD | $107.88B 81.43M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
0
|
$106.2B 80.17M USD | $632 0.48 USD | $11,660 8.8 USD | $11,800 8.91 USD | $106.2B 80.17M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $4.9 5.36 USD |
-4.67
|
$72.94M 79.73M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $72.94M 79.73M USD | 0 | -$0.15 -0.1 USD | |
| TANAKEN Inc. 1450.T | $1,356 9.15 USD |
+0.44
|
$11.8B 79.62M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,356 9.15 USD | $11.8B 79.62M USD | 8.17 | $165.78 1.12 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
+1.2
|
$2.82B 79.37M USD | $271.5K 7.64K USD | $1.68 0.05 USD | $1.68 0.05 USD | $2.82B 79.37M USD | 4.30 | $0.39 0.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $598 4.04 USD |
+0.17
|
$11.52B 77.79M USD | $11.8K 79.65 USD | $597 4.03 USD | $600 4.05 USD | $11.52B 77.79M USD | 7.64 | $78.27 0.53 USD | |
| Takada Corporation 1966.T | $1,545 10.43 USD |
+2.39
|
$11.33B 76.48M USD | $11.4K 76.95 USD | $1,510 10.19 USD | $1,545 10.43 USD | $11.33B 76.48M USD | 5.94 | $260 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,117 7.54 USD |
+0.63
|
$11.32B 76.38M USD | $31.6K 213.31 USD | $1,112 7.51 USD | $1,136 7.67 USD | $11.32B 76.38M USD | 24.13 | $46.29 0.31 USD | |
| Kreate Group Oyj 16T.F | $7.86 8.59 USD |
-0.51
|
$69.37M 75.84M USD | $9 9.84 USD | $7.86 8.59 USD | $7.86 8.59 USD | $69.37M 75.84M USD | 14.03 | $0.56 0.61 USD | |
| Kreate Group Oyj KREATE.HE | $7.9 8.64 USD |
-0.75
|
$69.37M 75.84M USD | $1.89K 2.07K USD | $7.9 8.64 USD | $8 8.75 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| Instal Kraków S.A. INK.WA | $40.8 10.37 USD |
+0.99
|
$297.25M 75.55M USD | $580 147.42 USD | $40.2 10.22 USD | $41.1 10.45 USD | $297.25M 75.55M USD | 7.04 | $5.79 1.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||