結果ページ11 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1492)
- {{item.name}}
- 全てのセクター
- 製造業 (1492)
エンジニアリング・建設 (1492)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsui Construction Co., Ltd. 1810.T | $852 5.75 USD |
-2.17
|
$24.49B 165.34M USD | $4.9K 33.08 USD | $842 5.68 USD | $862 5.82 USD | $24.49B 165.34M USD | 24.63 | $34.58 0.23 USD | |
| SPML Infra Limited SPMLINFRA.NS | $190.45 2.3 USD |
+8.49
|
$13.62B 164.75M USD | $566.25K 6.85K USD | $179.5 2.17 USD | $193.1 2.34 USD | $13.62B 164.75M USD | 46.33 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $190.05 2.3 USD |
+8.63
|
$13.59B 164.4M USD | $47.86K 578.99 USD | $179.5 2.17 USD | $192.4 2.33 USD | $13.59B 164.4M USD | 46.24 | $4.11 0.05 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,370 4.81 USD |
+1.76
|
$212.09B 160.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.09B 160.1M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,499 10.12 USD |
-3.11
|
$23.54B 158.92M USD | $16.2K 109.35 USD | $1,491 10.06 USD | $1,525 10.29 USD | $23.54B 158.92M USD | 9.14 | $163.98 1.11 USD | |
| The Zenitaka Corporation 1811.T | $3,235 21.84 USD |
-4.83
|
$23.17B 156.39M USD | $3K 20.25 USD | $3,235 21.84 USD | $3,315 22.38 USD | $23.17B 156.39M USD | 18.76 | $172.38 1.16 USD | |
| Nac Co., Ltd. 9788.T | $545 3.68 USD |
-3.36
|
$22.76B 153.61M USD | $13.8K 93.15 USD | $545 3.68 USD | $556 3.75 USD | $22.76B 153.61M USD | 18.61 | $29.27 0.2 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
0
|
$140.09M 153.13M USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,900 17.29 USD |
+11.74
|
$202.84B 153.11M USD | $3.39M 2.56K USD | $20,250 15.29 USD | $24,650 18.61 USD | $202.84B 153.11M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $653 4.41 USD |
-3.55
|
$22.44B 151.48M USD | $32.3K 218.03 USD | $651 4.39 USD | $682 4.6 USD | $22.44B 151.48M USD | 6.58 | $99.11 0.67 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $3,530 23.83 USD |
-5.11
|
$21.44B 144.73M USD | $5.5K 37.13 USD | $3,495 23.59 USD | $3,575 24.13 USD | $21.44B 144.73M USD | 4.43 | $795.34 5.37 USD | |
| Yamaura Corporation 1780.T | $1,116 7.53 USD |
+6.18
|
$21.12B 142.58M USD | $32.3K 218.03 USD | $1,081 7.3 USD | $1,138 7.68 USD | $21.12B 142.58M USD | 9.88 | $112.94 0.76 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $770.2 9.32 USD |
+3.11
|
$11.63B 140.7M USD | $99.49K 1.2K USD | $757.8 9.17 USD | $784 9.49 USD | $11.63B 140.7M USD | 93.69 | $8.22 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $768.95 9.3 USD |
+2.95
|
$11.61B 140.48M USD | $8.54K 103.28 USD | $758.45 9.18 USD | $782.8 9.47 USD | $11.61B 140.48M USD | 93.54 | $8.22 0.1 USD | |
| Onde S.A. 0XF.F | $2.29 2.5 USD |
-3.18
|
$128.01M 139.93M USD | $32 34.98 USD | $2.29 2.5 USD | $2.29 2.5 USD | $128.01M 139.93M USD | 17.57 | $0.13 0.14 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $170.95 2.07 USD |
+8.47
|
$11.53B 139.52M USD | $175.16K 2.12K USD | $162.1 1.96 USD | $173.35 2.1 USD | $11.53B 139.52M USD | 0 | -$6.11 -0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $50.15 0.61 USD |
+1.93
|
$11.31B 136.78M USD | $17.01K 205.8 USD | $49.38 0.6 USD | $51.11 0.62 USD | $11.31B 136.78M USD | 20.80 | $2.41 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $116.6 1.41 USD |
+6.11
|
$11.25B 136.11M USD | $122.77K 1.49K USD | $111.78 1.35 USD | $118.5 1.43 USD | $11.25B 136.11M USD | 45.19 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $116.05 1.4 USD |
+5.4
|
$11.18B 135.21M USD | $33.88K 409.92 USD | $112 1.36 USD | $117.95 1.43 USD | $11.18B 135.21M USD | 44.98 | $2.58 0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.009499 0.01 USD |
+11.76
|
$122.58M 134M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $122.58M 134M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,300 10.04 USD |
-0.6
|
$174.25B 131.53M USD | $1.84K 1.39 USD | $13,250 10 USD | $13,360 10.08 USD | $174.25B 131.53M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.22 1.33 USD |
+2.52
|
$120.31M 131.52M USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $120.31M 131.52M USD | 40.66 | $0.03 0.03 USD | |
| Tanabe Engineering Corporation 1828.T | $1,830 12.35 USD |
-3.99
|
$19.2B 129.61M USD | $5K 33.75 USD | $1,828 12.34 USD | $1,877 12.67 USD | $19.2B 129.61M USD | 9.17 | $199.56 1.35 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $765 0.05 USD |
-4.38
|
$2.02T 129.08M USD | $6.5K 0.42 USD | $760 0.05 USD | $790 0.05 USD | $2.02T 129.08M USD | 3.88 | $196.99 0.01 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+11.11
|
$117.39M 128.32M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.39M 128.32M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,035 6.99 USD |
-1.05
|
$18.82B 127.04M USD | $3.7K 24.98 USD | $1,035 6.99 USD | $1,048 7.07 USD | $18.82B 127.04M USD | 9.88 | $104.7 0.71 USD | |
| Kolon Global Corporation 003075.KS | $14,260 10.76 USD |
+2
|
$167.63B 126.54M USD | $16 0.01 USD | $14,260 10.76 USD | $14,260 10.76 USD | $167.63B 126.54M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,200 6.19 USD |
+0.37
|
$164.95B 124.51M USD | $1.22K 0.92 USD | $8,200 6.19 USD | $8,280 6.25 USD | $164.95B 124.51M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,522 17.02 USD |
-2.93
|
$18B 121.54M USD | $4.9K 33.08 USD | $2,511 16.95 USD | $2,572 17.36 USD | $18B 121.54M USD | 7.57 | $332.8 2.25 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.34 4.74 USD |
-0.46
|
$106.98M 116.95M USD | $700 765.19 USD | $4.34 4.74 USD | $4.43 4.84 USD | $106.98M 116.95M USD | 7.74 | $0.56 0.61 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $535 0.03 USD |
-6.14
|
$1.82T 116.58M USD | $4.04M 258.46 USD | $500 0.03 USD | $545 0.03 USD | $1.82T 116.58M USD | 6.87 | $77.84 0.004 USD | |
| Pekabex S.A. PBX.WA | $18.35 4.66 USD |
+0.55
|
$455.57M 115.79M USD | $2.93K 745.24 USD | $17.85 4.54 USD | $18.45 4.69 USD | $455.57M 115.79M USD | 14.33 | $1.28 0.33 USD | |
| Pekabex S.A. 20W.F | $3.98 4.35 USD |
-0.5
|
$105.54M 115.36M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $105.54M 115.36M USD | 13.26 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $208 0.01 USD |
-13.33
|
$1.75T 111.75M USD | $46.14M 2.95K USD | $204 0.01 USD | $224 0.01 USD | $1.75T 111.75M USD | 6.92 | $30.04 0.001 USD | |
| Erbud S.A. ERB.WA | $36.5 9.28 USD |
+8.31
|
$435.44M 110.68M USD | $6.89K 1.75K USD | $33.7 8.57 USD | $36.65 9.32 USD | $435.44M 110.68M USD | 0 | -$2.42 -0.6 USD | |
| Dekpol S.A. DEK.WA | $52 13.22 USD |
+1.17
|
$434.85M 110.53M USD | $1.29K 327.89 USD | $50 12.71 USD | $52 13.22 USD | $434.85M 110.53M USD | 4.74 | $10.97 2.79 USD | |
| Hokkaidenko Corporation 1832.S | $785 5.3 USD |
+6.22
|
$16.26B 109.79M USD | $3K 20.25 USD | $782 5.28 USD | $805 5.43 USD | $16.26B 109.79M USD | 6.57 | $119.48 0.81 USD | |
| Ohba Co., Ltd. 9765.T | $1,006 6.79 USD |
+4.57
|
$16.03B 108.18M USD | $96.8K 653.43 USD | $1,000 6.75 USD | $1,025 6.92 USD | $16.03B 108.18M USD | 11.05 | $91.04 0.61 USD | |
| Eltel AB (publ) E5E.F | $0.6099 0.67 USD |
+5.17
|
$97.64M 106.73M USD | $200 218.63 USD | $0.56 0.62 USD | $0.6099 0.67 USD | $97.64M 106.73M USD | 0 | -$0.21 -0.2 USD | |
| PT PP (Persero) Tbk PTPP.JK | $270 0.02 USD |
-11.18
|
$1.67T 106.72M USD | $33.56M 2.14K USD | $260 0.02 USD | $274 0.02 USD | $1.67T 106.72M USD | 4.03 | $66.99 0.004 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,028 6.94 USD |
-2.19
|
$15.76B 106.37M USD | $8.8K 59.4 USD | $1,022 6.9 USD | $1,041 7.03 USD | $15.76B 106.37M USD | 43.85 | $23.44 0.16 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $13,840 10.45 USD |
-1.28
|
$140.35B 105.94M USD | $8.16K 6.16 USD | $13,770 10.39 USD | $13,900 10.49 USD | $140.35B 105.94M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,508 10.18 USD |
-1.69
|
$15.5B 104.62M USD | $4.3K 29.03 USD | $1,502 10.14 USD | $1,528 10.31 USD | $15.5B 104.62M USD | 0 | -$46.63 -0.3 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $7.89 8.62 USD |
-2.59
|
$94.13M 102.89M USD | $235 256.89 USD | $7.89 8.62 USD | $7.89 8.62 USD | $94.13M 102.89M USD | 0 | -$0.57 -0.6 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,694 11.43 USD |
-4.24
|
$14.99B 101.21M USD | $7.2K 48.6 USD | $1,666 11.25 USD | $1,735 11.71 USD | $14.99B 101.21M USD | 11.44 | $148.07 1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.88 0.45 USD |
+1.68
|
$8.35B 100.97M USD | $58.11K 703.03 USD | $36.29 0.44 USD | $37.73 0.46 USD | $8.35B 100.97M USD | 7.30 | $5.05 0.06 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
-0.98
|
$90.62M 99.05M USD | $997 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $90.62M 99.05M USD | 20.19 | $0.01 0.01 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,284 8.67 USD |
-3.46
|
$14.49B 97.78M USD | $6.5K 43.88 USD | $1,284 8.67 USD | $1,305 8.81 USD | $14.49B 97.78M USD | 7.36 | $174.23 1.18 USD | |
| Sitowise Group Oyj 1FT.F | $2.37 2.59 USD |
+3.04
|
$88.78M 97.05M USD | $14 15.3 USD | $2.33 2.55 USD | $2.48 2.71 USD | $88.78M 97.05M USD | 0 | -$0.07 -0.07 USD | |
| Br. Holdings Corporation 1726.T | $319 2.15 USD |
+4.93
|
$14.33B 96.73M USD | $82K 553.52 USD | $309 2.09 USD | $320 2.16 USD | $14.33B 96.73M USD | 10.52 | $30.31 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $156.76 1.9 USD |
+4.41
|
$7.79B 94.22M USD | $57.39K 694.34 USD | $145.63 1.76 USD | $157.64 1.91 USD | $7.79B 94.22M USD | 10.32 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $156.55 1.89 USD |
+5
|
$7.78B 94.09M USD | $5.13K 62 USD | $148 1.79 USD | $156.55 1.89 USD | $7.78B 94.09M USD | 10.31 | $15.18 0.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
0
|
$13.87B 93.66M USD | $200 1.35 USD | $6,600 44.55 USD | $6,600 44.55 USD | $13.87B 93.66M USD | 27.02 | $244.2 1.65 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $1.86 2.03 USD |
-6.06
|
$83.94M 91.76M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $83.94M 91.76M USD | 8.85 | $0.21 0.23 USD | |
| Semba Corporation 6540.T | $1,274 8.6 USD |
-1.55
|
$13.55B 91.44M USD | $1.1K 7.43 USD | $1,274 8.6 USD | $1,278 8.63 USD | $13.55B 91.44M USD | 9.04 | $140.79 0.95 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 77.33 | $0.75 0.82 USD | |
| ChinHung International, Inc. 002780.KS | $786 0.59 USD |
+0.13
|
$114.3B 86.27M USD | $125.19K 94.5 USD | $778 0.59 USD | $800 0.6 USD | $114.3B 86.27M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,290 2.48 USD |
+4.28
|
$114.15B 86.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.15B 86.16M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $10,060 7.59 USD |
0
|
$114.15B 86.16M USD | $2 0 USD | $10,060 7.59 USD | $10,060 7.59 USD | $114.15B 86.16M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.22 0.24 USD |
+7.65
|
$78.47M 85.78M USD | $46 50.28 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $78.47M 85.78M USD | 0 | -$0.03 -0.03 USD | |
| Consti Oyj CONSTI.HE | $9.7 10.6 USD |
+0.62
|
$76.76M 83.91M USD | $6.16K 6.74K USD | $9.7 10.6 USD | $9.92 10.84 USD | $76.76M 83.91M USD | 11.02 | $0.88 0.96 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,324 8.94 USD |
-0.68
|
$12.17B 82.14M USD | $2.5K 16.88 USD | $1,310 8.84 USD | $1,334 9 USD | $12.17B 82.14M USD | 31.62 | $41.86 0.28 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.57 1.72 USD |
+3.63
|
$74.7M 81.66M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $74.7M 81.66M USD | 14.27 | $0.11 0.12 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.2399 0.26 USD |
-0.84
|
$73.9M 80.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.9M 80.79M USD | 3.36 | $0.07 0.08 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
+2.42
|
$73.9M 80.78M USD | $30.44K 33.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.9M 80.78M USD | 0 | -$0.03 -0.03 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.9 1.75 USD |
+2.29
|
$811.63M 79.23M USD | $13.85K 1.35K USD | $17.25 1.68 USD | $17.9 1.75 USD | $811.63M 79.23M USD | 15.16 | $1.18 0.12 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,250 8.44 USD |
-5.3
|
$11.46B 77.39M USD | $300 2.03 USD | $1,250 8.44 USD | $1,267 8.55 USD | $11.46B 77.39M USD | 5.66 | $220.84 1.49 USD | |
| Wall to Wall Group AB 250.F | $4.67 5.1 USD |
+1.74
|
$70.61M 77.19M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $70.61M 77.19M USD | 51.88 | $0.09 0.1 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $583 3.94 USD |
-3.16
|
$11.24B 75.84M USD | $20.1K 135.68 USD | $583 3.94 USD | $595 4.02 USD | $11.24B 75.84M USD | 7.44 | $78.26 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $727 4.91 USD |
-4.02
|
$11.16B 75.35M USD | $1K 6.75 USD | $727 4.91 USD | $751 5.07 USD | $11.16B 75.35M USD | 111.50 | $6.52 0.04 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.81 0.18 USD |
+1.86
|
$6.19B 74.93M USD | $56.46K 683.1 USD | $14.12 0.17 USD | $15.26 0.18 USD | $6.19B 74.93M USD | 0.43 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.75 0.18 USD |
+1.65
|
$6.18B 74.78M USD | $101.93K 1.23K USD | $14.05 0.17 USD | $15.22 0.18 USD | $6.18B 74.78M USD | 0.42 | $34.31 0.42 USD | |
| UEKI Corporation 1867.T | $1,698 11.46 USD |
-3.08
|
$11.06B 74.64M USD | $2K 13.5 USD | $1,698 11.46 USD | $1,712 11.56 USD | $11.06B 74.64M USD | 4.83 | $351.1 2.37 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| Kreate Group Oyj KREATE.HE | $7.74 8.46 USD |
+3.48
|
$67.27M 73.54M USD | $3.75K 4.1K USD | $7.62 8.33 USD | $7.9 8.64 USD | $67.27M 73.54M USD | 15.79 | $0.49 0.54 USD | |
| Kreate Group Oyj 16T.F | $7.58 8.29 USD |
+1.61
|
$66.06M 72.21M USD | $9 9.84 USD | $7.58 8.29 USD | $7.58 8.29 USD | $66.06M 72.21M USD | 15.46 | $0.49 0.54 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,630 2.74 USD |
-0.82
|
$94.7B 71.49M USD | $2.81K 2.12 USD | $3,635 2.74 USD | $3,700 2.79 USD | $94.7B 71.49M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,213 8.19 USD |
-1.86
|
$10.55B 71.23M USD | $3.3K 22.28 USD | $1,213 8.19 USD | $1,230 8.3 USD | $10.55B 71.23M USD | 7.31 | $165.87 1.12 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1199 0.13 USD |
+12.9
|
$64.96M 71.02M USD | $58.12K 63.54K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.96M 71.02M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,550 7.96 USD |
0
|
$93.51B 70.59M USD | $24 0.02 USD | $10,550 7.96 USD | $10,550 7.96 USD | $93.51B 70.59M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,485 1.88 USD |
-1.4
|
$92.22B 69.61M USD | $17.27K 13.04 USD | $2,450 1.85 USD | $2,560 1.93 USD | $92.22B 69.61M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.54 0.04 USD |
-2.53
|
$2.45B 68.94M USD | $2.09M 58.89K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.45B 68.94M USD | 4.66 | $0.33 0.009 USD | |
| Instal Kraków S.A. INK.WA | $37.2 9.46 USD |
+3.33
|
$271.02M 68.89M USD | $554 140.81 USD | $36.6 9.3 USD | $37.2 9.46 USD | $271.02M 68.89M USD | 5.52 | $6.73 1.71 USD | |
| Meiho Facility Works Ltd. 1717.T | $873 5.89 USD |
+5.05
|
$10.19B 68.78M USD | $65.9K 444.84 USD | $859 5.8 USD | $884 5.97 USD | $10.19B 68.78M USD | 11.33 | $77 0.52 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.16 0.93 USD |
-1.53
|
$5.66B 68.46M USD | $47.71K 577.26 USD | $77.1 0.93 USD | $77.16 0.93 USD | $5.66B 68.46M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $78.04 0.94 USD |
-2
|
$5.63B 68.13M USD | $5.98K 72.29 USD | $78.04 0.94 USD | $78.04 0.94 USD | $5.63B 68.13M USD | 0 | -$70.9 -0.8 USD | |
| Varia Berhad 5006.KL | $0.7399 0.16 USD |
0
|
$320.05M 68.05M USD | $41.7K 8.87K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $320.05M 68.05M USD | 8.22 | $0.09 0.02 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,260 6.99 USD |
-2.11
|
$87.64B 66.16M USD | $2.39K 1.8 USD | $9,210 6.95 USD | $9,500 7.17 USD | $87.64B 66.16M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.27 0.54 USD |
-0.98
|
$5.42B 65.63M USD | $9.46K 114.45 USD | $44.11 0.53 USD | $46.41 0.56 USD | $5.42B 65.63M USD | 2.33 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.21 0.53 USD |
-1.25
|
$5.42B 65.54M USD | $528.94K 6.4K USD | $44 0.53 USD | $47 0.57 USD | $5.42B 65.54M USD | 2.33 | $18.97 0.23 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $212 0.01 USD |
-2.75
|
$1.02T 65.03M USD | $1.13M 72.02 USD | $198 0.01 USD | $216 0.01 USD | $1.02T 65.03M USD | 0 | -$0.33 -0.00002 USD | |
| Takada Corporation 1966.T | $1,313 8.86 USD |
+11.84
|
$9.63B 65M USD | $10.9K 73.58 USD | $1,220 8.24 USD | $1,347 9.09 USD | $9.63B 65M USD | 4.51 | $290.83 1.96 USD | |
| YIHO International Co., Ltd. 7590.TWO | $19.7 0.63 USD |
+6.2
|
$2.02B 64.09M USD | $116.31K 3.7K USD | $18.4 0.58 USD | $19.7 0.63 USD | $2.02B 64.09M USD | 1970.00 | $0.01 0.0003 USD | |
| Dongbu Corporation 005965.KS | $17,080 12.89 USD |
0
|
$84.26B 63.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.26B 63.6M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||