結果ページ11 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1503)
- {{item.name}}
- 全てのセクター
- 製造業 (1503)
エンジニアリング・建設 (1503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanabe Engineering Corporation 1828.T | ¥2,428 16.39 USD |
+1.46
|
¥25B 171.96M USD | ¥7K 45.23 USD | ¥2,388 16.12 USD | ¥2,428 16.39 USD | ¥25B 171.96M USD | 9.81 | ¥247 1.67 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,485 23.52 USD |
+2.2
|
¥25B 167.94M USD | ¥19K 128.26 USD | ¥3,410 23.02 USD | ¥3,495 23.59 USD | ¥25B 167.94M USD | 11.96 | ¥291 1.97 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,829 19.1 USD |
+0.86
|
¥25B 166.78M USD | ¥19K 130.96 USD | ¥2,800 18.9 USD | ¥2,845 19.2 USD | ¥25B 166.78M USD | 8.56 | ¥330 2.23 USD | |
| Fleetwood Limited FZS.F | €1.48 1.62 USD |
-2.63
|
€151.73M 165.87M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €151.73M 165.87M USD | 16.44 | €0.09 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹872.90 10.56 USD |
+1.09
|
₹13.66B 165.32M USD | ₹23.23K 281.02 USD | ₹867.20 10.49 USD | ₹876.40 10.6 USD | ₹13.66B 165.32M USD | 108.70 | ₹8.03 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹872.00 10.55 USD |
+1.05
|
₹13.66B 165.25M USD | ₹1.30K 15.67 USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹13.66B 165.25M USD | 108.59 | ₹8.03 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.80 1.29 USD |
+1.01
|
₹13.61B 164.62M USD | ₹42.73K 517.01 USD | ₹105.50 1.28 USD | ₹107.80 1.3 USD | ₹13.61B 164.62M USD | 15.32 | ₹6.97 0.08 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 975.00 0.06 USD |
-1.52
|
IDR 2.57T 164.51M USD | IDR 17.20K 1.1 USD | IDR 975.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.57T 164.51M USD | 4.57 | IDR 213.05 0.01 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.75 1.29 USD |
+0.71
|
₹13.57B 164.12M USD | ₹2.00K 24.25 USD | ₹103.65 1.25 USD | ₹107.60 1.3 USD | ₹13.57B 164.12M USD | 15.31 | ₹6.97 0.08 USD | |
| GRAND MING 1271.HK | HK$0.90 0.12 USD |
0
|
HK$1.28B 163.43M USD | HK$13.00K 1.66K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.28B 163.43M USD | 0 | -HK$0.21 -0.02 USD | |
| KSH Holdings Limited XEUA.F | €0.25 0.27 USD |
-3.13
|
€148.57M 162.41M USD | €40.90K 44.71K USD | €0.25 0.27 USD | €0.25 0.27 USD | €148.57M 162.41M USD | 0 | -€0.01 -0.01 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.20 2.4 USD |
0
|
€147.01M 160.7M USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.33 2.55 USD | €147.01M 160.7M USD | 0 | -€0.01 -0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹56.65 0.69 USD |
-0.61
|
₹13.17B 159.28M USD | ₹5.16K 62.42 USD | ₹56.00 0.68 USD | ₹57.19 0.69 USD | ₹13.17B 159.28M USD | 70.81 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹56.46 0.68 USD |
-0.86
|
₹13.13B 158.89M USD | ₹291.35K 3.52K USD | ₹55.63 0.67 USD | ₹57.50 0.7 USD | ₹13.13B 158.89M USD | 70.57 | ₹0.80 0.009 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.39 0.43 USD |
+3.02
|
€140.59M 153.68M USD | €2.30K 2.51K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.59M 153.68M USD | 13.06 | €0.03 0.03 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 34.30 3.35 USD |
-1.72
|
SEK 1.56B 151.81M USD | SEK 10.80K 1.05K USD | SEK 33.80 3.3 USD | SEK 35.50 3.47 USD | SEK 1.56B 151.81M USD | 22.56 | SEK 1.52 0.15 USD | |
| PT PP (Persero) Tbk PTPP.JK | IDR 384.00 0.02 USD |
+1.59
|
IDR 2.38T 151.78M USD | IDR 13.73M 877.53 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.38T 151.78M USD | 15.36 | IDR 24.99 0.001 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,400 11.62 USD |
+0.39
|
₩200B 151.16M USD | ₩10K 7.47 USD | ₩14,990 11.32 USD | ₩15,490 11.69 USD | ₩200B 151.16M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,010 4.54 USD |
+0.17
|
₩200B 151.05M USD | ₩31K 23.25 USD | ₩5,950 4.49 USD | ₩6,090 4.6 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.03 3.31 USD |
-2.26
|
€137.39M 150.18M USD | €40.00 43.73 USD | €3.03 3.31 USD | €3.03 3.31 USD | €137.39M 150.18M USD | 21.64 | €0.14 0.15 USD | |
| Nac Co., Ltd. 9788.T | ¥531 3.58 USD |
+0.76
|
¥22B 149.66M USD | ¥19K 127.58 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥22B 149.66M USD | 16.68 | ¥32 0.21 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹166.20 2.01 USD |
+0.92
|
₹12.14B 146.87M USD | ₹118.34K 1.43K USD | ₹163.25 1.98 USD | ₹168.40 2.04 USD | ₹12.14B 146.87M USD | 0 | -₹15.96 -0.1 USD | |
| PT Acset Indonusa Tbk ACST.JK | IDR 130.00 0.0083 USD |
0
|
IDR 2.30T 146.83M USD | IDR 1.47M 93.76 USD | IDR 130.00 0.0083 USD | IDR 131.00 0.0083 USD | IDR 2.30T 146.83M USD | 0 | -IDR 27.00 -0.001 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹166.00 2.01 USD |
+0.73
|
₹12.12B 146.59M USD | ₹12.39K 149.86 USD | ₹163.90 1.98 USD | ₹168.15 2.03 USD | ₹12.12B 146.59M USD | 0 | -₹15.94 -0.1 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 940.00 0.06 USD |
+2.17
|
IDR 2.28T 145.46M USD | IDR 16.74M 1.07K USD | IDR 925.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.28T 145.46M USD | 14.91 | IDR 63.02 0.004 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,400 9.45 USD |
-2.57
|
¥22B 145.11M USD | ¥17K 112.05 USD | ¥1,388 9.37 USD | ¥1,435 9.69 USD | ¥22B 145.11M USD | 12.30 | ¥114 0.77 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,158 7.82 USD |
+1.49
|
¥21B 142.65M USD | ¥17K 113.4 USD | ¥1,141 7.7 USD | ¥1,158 7.82 USD | ¥21B 142.65M USD | 15.61 | ¥74 0.5 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,710 14.12 USD |
+0.7
|
₩189B 142.56M USD | ₩26K 19.8 USD | ₩18,400 13.89 USD | ₩19,000 14.34 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | |
| Eltel AB (publ) E5E.F | €0.71 0.77 USD |
+1.44
|
€130.10M 142.21M USD | €333.00 364.01 USD | €0.71 0.77 USD | €0.71 0.77 USD | €130.10M 142.21M USD | 0 | €0.00 0 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 262.00 0.02 USD |
-0.76
|
IDR 2.20T 140.76M USD | IDR 3.58M 228.56 USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.20T 140.76M USD | 11.74 | IDR 22.31 0.001 USD | |
| Semba Corporation 6540.T | ¥1,933 13.05 USD |
+0.73
|
¥21B 139.25M USD | ¥12K 77.63 USD | ¥1,921 12.97 USD | ¥1,948 13.15 USD | ¥21B 139.25M USD | 11.11 | ¥174 1.17 USD | |
| Kolon Global Corporation 003070.KS | ₩9,090 6.86 USD |
+2.13
|
₩183B 138.16M USD | ₩14K 10.85 USD | ₩8,880 6.7 USD | ₩9,210 6.95 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | |
| Om Infra Limited OMINFRAL.NS | ₹112.30 1.36 USD |
+1.17
|
₹11.15B 134.91M USD | ₹68.58K 829.68 USD | ₹111.10 1.34 USD | ₹113.79 1.38 USD | ₹11.15B 134.91M USD | 48.40 | ₹2.32 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | ₹112.15 1.36 USD |
+0.81
|
₹11.11B 134.43M USD | ₹3.32K 40.12 USD | ₹110.10 1.33 USD | ₹113.80 1.38 USD | ₹11.11B 134.43M USD | 48.54 | ₹2.31 0.03 USD | |
| Kolon Global Corporation 003075.KS | ₩15,350 11.59 USD |
-0.84
|
₩178B 134.14M USD | ₩1K 0.95 USD | ₩15,160 11.44 USD | ₩15,480 11.68 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | |
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
-4.55
|
€122.26M 133.64M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €122.26M 133.64M USD | 25.19 | €0.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€114.38M 125.04M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.01 0.01 USD | €114.38M 125.04M USD | 0 | €0.00 0 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹22.39 0.27 USD |
+4.24
|
₹10.25B 123.95M USD | ₹67.91K 821.61 USD | ₹20.56 0.25 USD | ₹22.55 0.27 USD | ₹10.25B 123.95M USD | 9.10 | ₹2.46 0.03 USD | |
| UEKI Corporation 1867.T | ¥2,728 18.41 USD |
+2.17
|
¥18B 120.82M USD | ¥9K 58.73 USD | ¥2,670 18.02 USD | ¥2,728 18.41 USD | ¥18B 120.82M USD | 9.17 | ¥297 2.01 USD | |
| Onde S.A. OND.WA | PLN 8.67 2.2 USD |
-1.25
|
PLN 472.63M 120.13M USD | PLN 4.51K 1.15K USD | PLN 8.61 2.19 USD | PLN 8.84 2.25 USD | PLN 472.63M 120.13M USD | 17.33 | PLN 0.50 0.13 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,117 7.54 USD |
+0.63
|
¥18B 120.11M USD | ¥19K 126.23 USD | ¥1,113 7.51 USD | ¥1,118 7.55 USD | ¥18B 120.11M USD | 13.87 | ¥80 0.54 USD | |
| Onde S.A. 0XF.F | €1.92 2.1 USD |
0
|
€109.78M 120.01M USD | €1.00 1.09 USD | €1.92 2.1 USD | €1.92 2.1 USD | €109.78M 120.01M USD | 16.00 | €0.12 0.13 USD | |
| Atrem S.A. ATR.WA | PLN 50.00 12.71 USD |
+2.04
|
PLN 470.73M 119.65M USD | PLN 2.79K 708.64 USD | PLN 48.70 12.38 USD | PLN 50.00 12.71 USD | PLN 470.73M 119.65M USD | 21.18 | PLN 2.36 0.6 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥609 4.11 USD |
-0.16
|
¥18B 118.51M USD | ¥96K 646 USD | ¥603 4.07 USD | ¥615 4.15 USD | ¥18B 118.51M USD | 10.23 | ¥59 0.4 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,580 13.27 USD |
+2.63
|
₩156B 117.54M USD | ₩33K 24.95 USD | ₩17,120 12.92 USD | ₩17,620 13.3 USD | ₩156B 117.54M USD | 0 | ₩0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 380.00 0.02 USD |
-0.52
|
IDR 1.82T 116.56M USD | IDR 5.16M 329.97 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.82T 116.56M USD | 69.59 | IDR 5.46 0.0003 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.79 4.14 USD |
+2.71
|
€102.72M 112.29M USD | €4.00 4.37 USD | €3.79 4.14 USD | €3.79 4.14 USD | €102.72M 112.29M USD | 3.60 | €1.05 1.15 USD | |
| Kreate Group Oyj 16T.F | €11.65 12.74 USD |
+0.87
|
€101.90M 111.39M USD | €18.00 19.68 USD | €11.65 12.74 USD | €11.65 12.74 USD | €101.90M 111.39M USD | 17.92 | €0.65 0.71 USD | |
| UNIBEP S.A. UNI.WA | PLN 12.75 3.24 USD |
+0.39
|
PLN 420.94M 106.99M USD | PLN 7.55K 1.92K USD | PLN 12.50 3.18 USD | PLN 12.80 3.25 USD | PLN 420.94M 106.99M USD | 75.00 | PLN 0.17 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹90.10 1.09 USD |
-2.07
|
₹8.72B 105.45M USD | ₹200.00 2.42 USD | ₹90.10 1.09 USD | ₹90.10 1.09 USD | ₹8.72B 105.45M USD | 0 | -₹574.00 -6.9 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
0
|
¥15B 104M USD | ¥600 4.05 USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥15B 104M USD | 81.30 | ¥92 0.62 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹88.51 1.07 USD |
-2.56
|
₹8.56B 103.59M USD | ₹16.89K 204.34 USD | ₹87.19 1.05 USD | ₹94.25 1.14 USD | ₹8.56B 103.59M USD | 0 | -₹574.00 -6.9 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Moriya Corporation 1798.T | ¥7,020 47.39 USD |
+0.72
|
¥15B 103.13M USD | ¥3K 18.23 USD | ¥6,850 46.24 USD | ¥7,020 47.39 USD | ¥15B 103.13M USD | 9.24 | ¥759 5.12 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 3.63B 102.18M USD | THB 18.30K 514.91 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 3.63B 102.18M USD | 56.00 | THB 0.05 0.001 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,645 11.1 USD |
-6.8
|
¥15B 101.84M USD | ¥9K 59.4 USD | ¥1,628 10.99 USD | ¥1,685 11.37 USD | ¥15B 101.84M USD | 8.43 | ¥195 1.32 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,655 2.76 USD |
+2.24
|
₩135B 101.54M USD | ₩141K 106.15 USD | ₩3,570 2.69 USD | ₩3,760 2.84 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,335 9.01 USD |
-0.74
|
¥15B 101.37M USD | ¥20K 132.98 USD | ¥1,335 9.01 USD | ¥1,352 9.13 USD | ¥15B 101.37M USD | 11.34 | ¥118 0.79 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 41.45 4.05 USD |
+2.22
|
SEK 1.03B 100.7M USD | SEK 28.93K 2.82K USD | SEK 40.50 3.95 USD | SEK 41.95 4.09 USD | SEK 1.03B 100.7M USD | 3.57 | SEK 11.60 1.13 USD | |
| Dongbu Corporation 005960.KS | ₩5,800 4.38 USD |
+3.94
|
₩133B 100.58M USD | ₩25K 19.15 USD | ₩5,580 4.21 USD | ₩5,810 4.39 USD | ₩133B 100.58M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,750 8.11 USD |
+0.84
|
₩133B 100.15M USD | ₩218 0.16 USD | ₩10,580 7.99 USD | ₩10,750 8.11 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | |
| Technical Olympic S.A. TQZA.SG | €1.93 2.1 USD |
0
|
€91.52M 100.05M USD | €0.00 0 USD | €1.93 2.1 USD | €1.93 2.1 USD | €91.52M 100.05M USD | 6.63 | €0.29 0.32 USD | |
| Sitowise Group Oyj 1FT.F | €2.29 2.5 USD |
0
|
€91.33M 99.83M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €91.33M 99.83M USD | 0 | -€0.12 -0.1 USD | |
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 99.76M USD | ¥53K 356.41 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥15B 99.76M USD | 11.72 | ¥28 0.19 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,945 3.73 USD |
+1.23
|
₩129B 97.38M USD | ₩70K 52.65 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | |
| Pekabex S.A. 20W.F | €3.32 3.63 USD |
+0.3
|
€88.25M 96.47M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €88.25M 96.47M USD | 13.83 | €0.24 0.26 USD | |
| Dongbu Corporation 005965.KS | ₩17,800 13.44 USD |
-0.61
|
₩127B 96.17M USD | ₩834 0.63 USD | ₩17,800 13.44 USD | ₩18,020 13.6 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | |
| Pekabex S.A. PBX.WA | PLN 14.90 3.79 USD |
0
|
PLN 372.40M 94.65M USD | PLN 9.16K 2.33K USD | PLN 14.80 3.76 USD | PLN 15.05 3.83 USD | PLN 372.40M 94.65M USD | 14.60 | PLN 1.02 0.26 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,161 7.84 USD |
+0.26
|
¥14B 94.41M USD | ¥12K 83.03 USD | ¥1,154 7.79 USD | ¥1,168 7.88 USD | ¥14B 94.41M USD | 29.14 | ¥40 0.27 USD | |
| Demco Public Company Limited DEMCO-R.BK | THB 4.14 0.12 USD |
+0.98
|
THB 3.34B 93.89M USD | THB 119.90K 3.37K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 3.34B 93.89M USD | 0 | -THB 0.04 -0.001 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,474 9.95 USD |
-2.06
|
¥14B 91.45M USD | ¥51K 342.24 USD | ¥1,458 9.84 USD | ¥1,520 10.26 USD | ¥14B 91.45M USD | 80.94 | ¥18 0.12 USD | |
| Erbud S.A. 9DP.F | €6.45 7.05 USD |
+0.94
|
€81.26M 88.83M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €81.26M 88.83M USD | 0 | -€0.96 -1.04 USD | |
| Erbud S.A. ERB.WA | PLN 28.60 7.27 USD |
+0.88
|
PLN 341.79M 86.87M USD | PLN 9.16K 2.33K USD | PLN 27.00 6.86 USD | PLN 30.00 7.63 USD | PLN 341.79M 86.87M USD | 0 | -PLN 4.06 -1.03 USD | |
| Takada Corporation 1966.T | ¥1,728 11.66 USD |
+0.82
|
¥13B 85.25M USD | ¥9K 60.75 USD | ¥1,714 11.57 USD | ¥1,741 11.75 USD | ¥13B 85.25M USD | 4.77 | ¥362 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,078 7.28 USD |
0
|
¥13B 84.93M USD | ¥14K 91.8 USD | ¥1,072 7.24 USD | ¥1,078 7.28 USD | ¥13B 84.93M USD | 13.88 | ¥78 0.52 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.47 | €2.30 2.51 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,207 8.15 USD |
+3.34
|
¥12B 83.73M USD | ¥40K 272.71 USD | ¥1,174 7.92 USD | ¥1,207 8.15 USD | ¥12B 83.73M USD | 29.86 | ¥40 0.27 USD | |
| TANAKEN Inc. 1450.T | ¥1,400 9.45 USD |
+0.43
|
¥12B 82.21M USD | ¥3K 18.23 USD | ¥1,396 9.42 USD | ¥1,411 9.52 USD | ¥12B 82.21M USD | 7.72 | ¥181 1.22 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.99 0.48 USD |
+4.33
|
₹6.72B 81.28M USD | ₹58.17K 703.76 USD | ₹37.30 0.45 USD | ₹41.04 0.5 USD | ₹6.72B 81.28M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹40.00 0.48 USD |
+4.28
|
₹6.72B 81.24M USD | ₹1.26K 15.26 USD | ₹38.18 0.46 USD | ₹40.03 0.48 USD | ₹6.72B 81.24M USD | 0 | -₹3.05 -0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 2.82B 79.34M USD | THB 30.30K 852.56 USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 2.82B 79.34M USD | 0 | -THB 2.85 -0.08 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥639 4.31 USD |
0
|
¥12B 78.9M USD | ¥20K 132.31 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥12B 78.9M USD | 8.62 | ¥74 0.5 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 2.75B 77.38M USD | THB 35.30K 993.25 USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.75B 77.38M USD | 4.83 | THB 0.36 0.01 USD | |
| Wesco Holdings Inc. 6091.T | ¥851 5.74 USD |
+0.12
|
¥11B 77.09M USD | ¥7K 49.28 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥11B 77.09M USD | 15.19 | ¥56 0.38 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 295 0.3 USD |
-0.51
|
CLP 75B 76.32M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 75B 76.32M USD | 0 | CLP 0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.65 1.33 USD |
+3.02
|
SEK 781.30M 76.26M USD | SEK 27.56K 2.69K USD | SEK 13.05 1.27 USD | SEK 13.65 1.33 USD | SEK 781.30M 76.26M USD | 33.29 | SEK 0.41 0.04 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,600 8 USD |
+2.32
|
₩100B 75.73M USD | ₩20K 14.94 USD | ₩10,340 7.81 USD | ₩10,600 8 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.19 1.3 USD |
+3.48
|
€68.11M 74.46M USD | €3.00K 3.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €68.11M 74.46M USD | 29.75 | €0.04 0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹115.50 1.4 USD |
+1.81
|
₹6.04B 73.11M USD | ₹1.23K 14.89 USD | ₹113.90 1.38 USD | ₹116.90 1.41 USD | ₹6.04B 73.11M USD | 10.50 | ₹11.00 0.13 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,738 11.73 USD |
+1.28
|
¥11B 73.09M USD | ¥1K 7.43 USD | ¥1,720 11.61 USD | ¥1,738 11.73 USD | ¥11B 73.09M USD | 12.14 | ¥143 0.97 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹115.00 1.39 USD |
+1.41
|
₹6.02B 72.82M USD | ₹34.28K 414.74 USD | ₹113.90 1.38 USD | ₹116.89 1.41 USD | ₹6.02B 72.82M USD | 10.44 | ₹11.01 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹184.61 2.23 USD |
+3.06
|
₹5.93B 71.73M USD | ₹45.52K 550.66 USD | ₹176.51 2.14 USD | ₹186.31 2.25 USD | ₹5.93B 71.73M USD | 69.14 | ₹2.67 0.03 USD | |
| Instal Kraków S.A. INK.WA | PLN 38.50 9.79 USD |
+0.52
|
PLN 280.49M 71.29M USD | PLN 434.00 110.31 USD | PLN 37.90 9.63 USD | PLN 38.50 9.79 USD | PLN 280.49M 71.29M USD | 6.30 | PLN 6.11 1.55 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥320 2.16 USD |
-5.6
|
¥10B 70.74M USD | ¥575K 3.88K USD | ¥309 2.09 USD | ¥350 2.36 USD | ¥10B 70.74M USD | 11.37 | ¥28 0.19 USD | |
| ChinHung International, Inc. 002780.KS | ₩644 0.49 USD |
+0.63
|
₩94B 70.69M USD | ₩222K 167.47 USD | ₩635 0.48 USD | ₩645 0.49 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,835 2.89 USD |
0
|
₩93B 70.25M USD | ₩10 0.01 USD | ₩3,835 2.89 USD | ₩3,835 2.89 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,180 6.17 USD |
-0.24
|
₩93B 70.08M USD | ₩5 0 USD | ₩8,180 6.17 USD | ₩8,190 6.18 USD | ₩93B 70.08M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||