Página de resultados 11 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (2)
- Austrália (26)
- Áustria (11)
- Bélgica (3)
- Brasil (5)
- Canadá (9)
- Chile (5)
- China (136)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (182)
- Grécia (8)
- Hong Kong (146)
- Hungria (1)
- Índia (127)
- Indonésia (23)
- Israel (15)
- Itália (6)
- Japão (136)
- Malásia (77)
- México (5)
- Países Baixos (3)
- Noruega (4)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (32)
- África do Sul (6)
- Coreia do Sul (43)
- Espanha (10)
- Suriname (2)
- Suécia (18)
- Suíça (2)
- Taiwan (33)
- Tailândia (70)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industrial (1333)
- {{item.name}}
- Todos os setores
- Industrial (1333)
Engenharia e Construção (1333)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.90 3.99 USD |
+0.25
|
SEK 1.85B 181.02M USD | SEK 93.01K 9.08K USD | SEK 40.70 3.97 USD | SEK 42.80 4.18 USD | SEK 1.85B 181.02M USD | 17.11 | SEK 2.39 0.23 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,670 13.34 USD |
+7.74
|
₩230B 173.44M USD | ₩115K 86.43 USD | ₩17,080 12.89 USD | ₩17,860 13.48 USD | ₩230B 173.44M USD | 0 | ₩0 0 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,428 16.39 USD |
+0.33
|
¥25B 172.08M USD | ¥4K 23.63 USD | ¥2,419 16.33 USD | ¥2,428 16.39 USD | ¥25B 172.08M USD | 9.05 | ¥268 1.81 USD | ||
| Dekpol S.A. DEK.WA | PLN 80.80 20.54 USD |
+1
|
PLN 675.69M 171.74M USD | PLN 1.05K 266.38 USD | PLN 79.00 20.08 USD | PLN 81.60 20.74 USD | PLN 675.69M 171.74M USD | 5.98 | PLN 13.50 3.43 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.80 1.29 USD |
-2.68
|
₹13.50B 163.28M USD | ₹302.00 3.65 USD | ₹106.55 1.29 USD | ₹109.50 1.32 USD | ₹13.50B 163.28M USD | 14.79 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.73 1.29 USD |
-2.84
|
₹13.49B 163.17M USD | ₹32.12K 388.55 USD | ₹106.60 1.29 USD | ₹108.62 1.31 USD | ₹13.49B 163.17M USD | 14.78 | ₹7.22 0.09 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,480 4.89 USD |
+1.89
|
₩216B 162.86M USD | ₩65K 49.26 USD | ₩6,380 4.82 USD | ₩6,560 4.95 USD | ₩216B 162.86M USD | 0 | ₩0 0 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 136.00 0.0086 USD |
0
|
IDR 2.40T 153.61M USD | IDR 1.78M 113.62 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 2.40T 153.61M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Fleetwood Limited FZS.F | €1.44 1.57 USD |
+1.41
|
€138.43M 151.32M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.43M 151.32M USD | 16.00 | €0.09 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹823.95 9.97 USD |
-1.38
|
₹12.44B 150.52M USD | ₹1.05K 12.73 USD | ₹822.45 9.95 USD | ₹841.50 10.18 USD | ₹12.44B 150.52M USD | 102.73 | ₹8.02 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹823.00 9.96 USD |
-1.48
|
₹12.43B 150.35M USD | ₹19.88K 240.51 USD | ₹821.55 9.94 USD | ₹839.25 10.15 USD | ₹12.43B 150.35M USD | 102.61 | ₹8.02 0.1 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.25 USD |
+1.79
|
€135.75M 148.4M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €135.75M 148.4M USD | 22.80 | €0.01 0.01 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,427 9.63 USD |
-0.63
|
¥22B 147.91M USD | ¥11K 76.95 USD | ¥1,413 9.54 USD | ¥1,432 9.67 USD | ¥22B 147.91M USD | 8.61 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
-0.19
|
¥22B 147.39M USD | ¥54K 363.84 USD | ¥521 3.52 USD | ¥525 3.54 USD | ¥22B 147.39M USD | 14.48 | ¥36 0.24 USD | ||
| GRAND MING 1271.HK | HK$0.81 0.1 USD |
-2.41
|
HK$1.15B 147.09M USD | HK$3.00K 383.59 USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.15B 147.09M USD | 0 | -HK$0.26 -0.03 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.38 2.6 USD |
+4.62
|
€133.84M 146.31M USD | €885.00 967.42 USD | €2.37 2.59 USD | €2.43 2.66 USD | €133.84M 146.31M USD | 0 | -€0.01 -0.01 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,600 7.25 USD |
-2.74
|
₩193B 145.58M USD | ₩18K 13.7 USD | ₩9,570 7.22 USD | ₩9,890 7.47 USD | ₩193B 145.58M USD | 0 | ₩0 0 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,181 7.97 USD |
+1.37
|
¥22B 145.49M USD | ¥32K 218.03 USD | ¥1,173 7.92 USD | ¥1,191 8.04 USD | ¥22B 145.49M USD | 11.91 | ¥99 0.67 USD | ||
| Eltel AB (publ) E5E.F | €0.80 0.87 USD |
+3.09
|
€131.97M 144.26M USD | €1.89K 2.06K USD | €0.80 0.87 USD | €0.80 0.87 USD | €131.97M 144.26M USD | 0 | €0.00 0 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 362.00 0.02 USD |
-1.63
|
IDR 2.24T 143.08M USD | IDR 7.70M 491.95 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.24T 143.08M USD | 14.48 | IDR 24.99 0.001 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,030 13.61 USD |
-1.31
|
₩182B 137.38M USD | ₩35K 26.32 USD | ₩17,910 13.52 USD | ₩18,290 13.81 USD | ₩182B 137.38M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,250 15.29 USD |
-4.71
|
₩179B 135.4M USD | ₩121K 91.14 USD | ₩19,970 15.07 USD | ₩21,050 15.89 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 250.00 0.02 USD |
+0.81
|
IDR 2.10T 134.32M USD | IDR 6.97M 445.2 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.10T 134.32M USD | 11.20 | IDR 22.32 0.001 USD | ||
| Onde S.A. 0XF.F | €1.99 2.18 USD |
-0.3
|
€119.56M 130.7M USD | €1.00 1.09 USD | €1.99 2.18 USD | €1.99 2.18 USD | €119.56M 130.7M USD | 16.60 | €0.12 0.13 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.90 14.1 USD |
+4.88
|
€118.95M 130.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.95M 130.03M USD | 5.00 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.90 14.1 USD |
0
|
€118.95M 130.03M USD | €220.00 240.49 USD | €12.90 14.1 USD | €12.90 14.1 USD | €118.95M 130.03M USD | 5.00 | €2.58 2.82 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹46.82 0.57 USD |
-0.78
|
₹10.56B 127.7M USD | ₹2.80K 33.86 USD | ₹46.77 0.57 USD | ₹47.19 0.57 USD | ₹10.56B 127.7M USD | 4682.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹46.57 0.56 USD |
-1.87
|
₹10.50B 127.02M USD | ₹71.17K 861 USD | ₹46.50 0.56 USD | ₹47.50 0.57 USD | ₹10.50B 127.02M USD | 4657.00 | ₹0.01 0.0001 USD | ||
| Onde S.A. OND.WA | PLN 9.00 2.29 USD |
-0.44
|
PLN 490.61M 124.7M USD | PLN 15.47K 3.93K USD | PLN 8.91 2.26 USD | PLN 9.12 2.32 USD | PLN 490.61M 124.7M USD | 18.00 | PLN 0.50 0.13 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹151.85 1.84 USD |
-4.38
|
₹10.30B 124.63M USD | ₹12.66K 153.21 USD | ₹151.45 1.83 USD | ₹158.50 1.92 USD | ₹10.30B 124.63M USD | 0 | -₹15.72 -0.1 USD | ||
| Semba Corporation 6540.T | ¥1,727 11.66 USD |
-0.35
|
¥18B 124.41M USD | ¥25K 166.73 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥18B 124.41M USD | 9.93 | ¥174 1.17 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹150.90 1.83 USD |
-4.79
|
₹10.24B 123.86M USD | ₹156.34K 1.89K USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹10.24B 123.86M USD | 0 | -₹15.72 -0.1 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 402.00 0.03 USD |
-1.47
|
IDR 1.93T 123.31M USD | IDR 84.70K 5.41 USD | IDR 396.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.93T 123.31M USD | 68.95 | IDR 5.83 0.0003 USD | ||
| Kreate Group Oyj 16T.F | €12.55 13.72 USD |
+1.62
|
€111.31M 121.67M USD | €19.00 20.77 USD | €12.55 13.72 USD | €12.55 13.72 USD | €111.31M 121.67M USD | 19.92 | €0.63 0.69 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,753 11.83 USD |
+3.42
|
¥18B 121.61M USD | ¥315K 2.12K USD | ¥1,551 10.47 USD | ¥1,762 11.89 USD | ¥18B 121.61M USD | 43.45 | ¥40 0.27 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹104.00 1.26 USD |
-1.38
|
₹10.02B 121.17M USD | ₹4.94K 59.73 USD | ₹103.15 1.25 USD | ₹107.05 1.3 USD | ₹10.02B 121.17M USD | 39.24 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹103.72 1.25 USD |
-1.59
|
₹9.99B 120.85M USD | ₹40.66K 491.89 USD | ₹103.68 1.25 USD | ₹107.00 1.29 USD | ₹9.99B 120.85M USD | 39.13 | ₹2.65 0.03 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.26 USD |
-0.82
|
€109.72M 119.94M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €109.72M 119.94M USD | 24.19 | €0.01 0.01 USD | ||
| Atrem S.A. ATR.WA | PLN 50.80 12.91 USD |
+1.2
|
PLN 468.89M 119.18M USD | PLN 2.72K 691.1 USD | PLN 49.20 12.51 USD | PLN 51.00 12.96 USD | PLN 468.89M 119.18M USD | 18.60 | PLN 2.73 0.69 USD | ||
| UEKI Corporation 1867.T | ¥2,617 17.67 USD |
-0.27
|
¥17B 116.17M USD | ¥3K 21.6 USD | ¥2,601 17.56 USD | ¥2,638 17.81 USD | ¥17B 116.17M USD | 7.34 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,074 7.25 USD |
-0.28
|
¥17B 115.48M USD | ¥18K 118.8 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥17B 115.48M USD | 13.33 | ¥81 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥587 3.96 USD |
+3.35
|
¥17B 114.23M USD | ¥87K 587.95 USD | ¥571 3.85 USD | ¥588 3.97 USD | ¥17B 114.23M USD | 8.18 | ¥72 0.48 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,025 3.04 USD |
-3.94
|
₩149B 112.36M USD | ₩152K 115.01 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.20 3.36 USD |
-0.75
|
PLN 435.80M 110.77M USD | PLN 11.05K 2.81K USD | PLN 13.00 3.3 USD | PLN 13.55 3.44 USD | PLN 435.80M 110.77M USD | 32.19 | PLN 0.41 0.1 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.07 2.26 USD |
0
|
€98.42M 107.58M USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €98.42M 107.58M USD | 7.13 | €0.29 0.32 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,719 11.6 USD |
+2.32
|
¥16B 106.57M USD | ¥6K 37.13 USD | ¥1,681 11.35 USD | ¥1,734 11.7 USD | ¥16B 106.57M USD | 12.10 | ¥142 0.96 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,346 9.09 USD |
-1.54
|
¥15B 102.2M USD | ¥26K 178.21 USD | ¥1,346 9.09 USD | ¥1,370 9.25 USD | ¥15B 102.2M USD | 11.43 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,260 49.01 USD |
-0.14
|
¥15B 101.15M USD | ¥600 4.05 USD | ¥7,260 49.01 USD | ¥7,270 49.07 USD | ¥15B 101.15M USD | 26.41 | ¥275 1.86 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 100.54M USD | ¥44K 295.66 USD | ¥329 2.22 USD | ¥330 2.23 USD | ¥15B 100.54M USD | 13.04 | ¥25 0.17 USD | ||
| Dongbu Corporation 005960.KS | ₩5,740 4.33 USD |
-3.69
|
₩133B 100.52M USD | ₩144K 108.79 USD | ₩5,700 4.3 USD | ₩6,160 4.65 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.00 0.22 USD |
-3.59
|
₹8.04B 97.29M USD | ₹15.23K 184.29 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹8.04B 97.29M USD | 7.31 | ₹2.46 0.03 USD | ||
| Moriya Corporation 1798.T | ¥6,550 44.21 USD |
+0.31
|
¥14B 96.43M USD | ¥2K 16.88 USD | ¥6,440 43.47 USD | ¥6,550 44.21 USD | ¥14B 96.43M USD | 5.21 | ¥1K 8.49 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.55 3.88 USD |
-0.84
|
€88.19M 96.41M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €88.19M 96.41M USD | 3.58 | €0.99 1.08 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 39.55 3.86 USD |
+1.41
|
SEK 984.36M 96.09M USD | SEK 10.17K 992.82 USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 984.36M 96.09M USD | 3.62 | SEK 10.90 1.06 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,541 10.4 USD |
+2.05
|
¥14B 95.75M USD | ¥24K 165.38 USD | ¥1,508 10.18 USD | ¥1,549 10.46 USD | ¥14B 95.75M USD | 52.61 | ¥29 0.2 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,785 3.61 USD |
0
|
₩125B 94.23M USD | ₩69K 52.19 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,310 1.74 USD |
+5
|
₩125B 94.2M USD | ₩37M 27.78K USD | ₩1,980 1.49 USD | ₩2,680 2.02 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,760 8.12 USD |
-3.93
|
₩124B 93.98M USD | ₩773K 583.5 USD | ₩10,480 7.91 USD | ₩11,580 8.74 USD | ₩124B 93.98M USD | 0 | ₩0 0 USD | ||
| Sitowise Group Oyj 1FT.F | €2.21 2.42 USD |
+2.31
|
€85.95M 93.96M USD | €0.00 0 USD | €2.16 2.36 USD | €2.21 2.42 USD | €85.95M 93.96M USD | 0 | -€0.12 -0.1 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,153 7.78 USD |
-0.17
|
¥14B 93.76M USD | ¥13K 88.43 USD | ¥1,144 7.72 USD | ¥1,156 7.8 USD | ¥14B 93.76M USD | 23.48 | ¥49 0.33 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,740 9.62 USD |
+0.16
|
₩121B 91.02M USD | ₩34K 26 USD | ₩12,410 9.37 USD | ₩12,820 9.68 USD | ₩121B 91.02M USD | 0 | ₩0 0 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.10 0.28 USD |
0
|
THB 3.15B 88.54M USD | THB 6.50K 182.89 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 3.15B 88.54M USD | 12.02 | THB 0.84 0.02 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Takada Corporation 1966.T | ¥1,758 11.87 USD |
+3.47
|
¥13B 86.73M USD | ¥16K 106.65 USD | ¥1,734 11.7 USD | ¥1,758 11.87 USD | ¥13B 86.73M USD | 8.43 | ¥208 1.41 USD | ||
| Erbud S.A. 9DP.F | €6.27 6.85 USD |
-1.42
|
€77.96M 85.22M USD | €272.00 297.33 USD | €6.27 6.85 USD | €6.27 6.85 USD | €77.96M 85.22M USD | 0 | -€0.96 -1.04 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Erbud S.A. ERB.WA | PLN 27.75 7.05 USD |
+0.36
|
PLN 331.05M 84.15M USD | PLN 1.99K 505.3 USD | PLN 27.60 7.02 USD | PLN 28.25 7.18 USD | PLN 331.05M 84.15M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 75.60K 2.13K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,051 7.09 USD |
+0.57
|
¥12B 83.42M USD | ¥12K 81 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥12B 83.42M USD | 12.76 | ¥82 0.56 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 320 0.32 USD |
+1.62
|
CLP 82B 82.79M USD | CLP 78K 79.39 USD | CLP 300 0.3 USD | CLP 320 0.32 USD | CLP 82B 82.79M USD | 0 | CLP 0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,880 2.17 USD |
-1.03
|
₩109B 82.3M USD | ₩407K 306.96 USD | ₩2,815 2.12 USD | ₩3,045 2.3 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | ||
| TANAKEN Inc. 1450.T | ¥1,393 9.4 USD |
-1.21
|
¥12B 81.8M USD | ¥8K 54.68 USD | ¥1,390 9.38 USD | ¥1,411 9.52 USD | ¥12B 81.8M USD | 8.25 | ¥169 1.14 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.25 1.37 USD |
-3.47
|
€72.87M 79.65M USD | €3.57K 3.9K USD | €1.25 1.37 USD | €1.25 1.37 USD | €72.87M 79.65M USD | 31.25 | €0.04 0.04 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥640 4.32 USD |
+0.31
|
¥12B 79.02M USD | ¥16K 105.3 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 79.02M USD | 10.50 | ¥61 0.41 USD | ||
| Pekabex S.A. 20W.F | €2.67 2.92 USD |
-9.49
|
€70.49M 77.05M USD | €31.00 33.89 USD | €2.67 2.92 USD | €2.67 2.92 USD | €70.49M 77.05M USD | 0 | -€0.05 -0.05 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 119.00 0.0076 USD |
0
|
IDR 1.20T 76.93M USD | IDR 11.27M 720.17 USD | IDR 119.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 1.20T 76.93M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Pekabex S.A. PBX.WA | PLN 12.00 3.05 USD |
-3.61
|
PLN 297.92M 75.72M USD | PLN 11.51K 2.92K USD | PLN 11.85 3.01 USD | PLN 12.55 3.19 USD | PLN 297.92M 75.72M USD | 0 | -PLN 0.21 -0.05 USD | ||
| ChinHung International, Inc. 002780.KS | ₩683 0.52 USD |
-2.43
|
₩100B 75.56M USD | ₩878K 663.08 USD | ₩680 0.51 USD | ₩703 0.53 USD | ₩100B 75.56M USD | 0 | ₩0 0 USD | ||
| Wesco Holdings Inc. 6091.T | ¥827 5.58 USD |
+1.97
|
¥11B 74.99M USD | ¥8K 50.63 USD | ¥805 5.43 USD | ¥829 5.6 USD | ¥11B 74.99M USD | 14.75 | ¥56 0.38 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 2.66B 74.72M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,761 11.89 USD |
+0.86
|
¥11B 74.23M USD | ¥900 6.08 USD | ¥1,746 11.79 USD | ¥1,761 11.89 USD | ¥11B 74.23M USD | 9.42 | ¥187 1.26 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.15 1.28 USD |
-4.71
|
SEK 752.68M 73.47M USD | SEK 107.85K 10.53K USD | SEK 13.00 1.27 USD | SEK 14.35 1.4 USD | SEK 752.68M 73.47M USD | 32.07 | SEK 0.41 0.04 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.26 0.09 USD |
-9.44
|
THB 2.57B 72.22M USD | THB 191.10K 5.38K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 2.57B 72.22M USD | 0 | -THB 0.10 -0.002 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 940.00 0.06 USD |
+1.07
|
IDR 1.13T 72.08M USD | IDR 940.10K 60.07 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.13T 72.08M USD | 638.15 | IDR 1.47 0.00009 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥320 2.16 USD |
+0.31
|
¥10B 70.74M USD | ¥31K 211.28 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥10B 70.74M USD | 11.85 | ¥27 0.18 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.06 0.09 USD |
0
|
THB 2.50B 70.42M USD | THB 842.40K 23.7K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 2.50B 70.42M USD | 19.12 | THB 0.16 0.004 USD | ||
| Sonec Corporation 1768.T | ¥1,392 9.4 USD |
+1.53
|
¥10B 68.64M USD | ¥4K 23.63 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥10B 68.64M USD | 10.53 | ¥132 0.89 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
+50
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,089 7.35 USD |
-0.09
|
¥10B 66.96M USD | ¥30K 205.21 USD | ¥1,085 7.32 USD | ¥1,092 7.37 USD | ¥10B 66.96M USD | 19.25 | ¥57 0.38 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$2.09B 66.5M USD | NT$27.21K 864.45 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.09B 66.5M USD | 244.28 | NT$0.07 0.002 USD | ||
| Instal Kraków S.A. INK.WA | PLN 35.90 9.12 USD |
0
|
PLN 261.55M 66.48M USD | PLN 2.81K 714.23 USD | PLN 35.00 8.9 USD | PLN 35.90 9.12 USD | PLN 261.55M 66.48M USD | 4.86 | PLN 7.38 1.88 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,405 9.48 USD |
+2.18
|
¥10B 65.79M USD | ¥13K 87.75 USD | ¥1,389 9.38 USD | ¥1,414 9.54 USD | ¥10B 65.79M USD | 9.04 | ¥155 1.05 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹35.15 0.43 USD |
-4.17
|
₹5.36B 64.86M USD | ₹35.71K 432.02 USD | ₹35.05 0.42 USD | ₹37.01 0.45 USD | ₹5.36B 64.86M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹35.10 0.42 USD |
-3.2
|
₹5.35B 64.77M USD | ₹1.58K 19.09 USD | ₹35.10 0.42 USD | ₹36.45 0.44 USD | ₹5.35B 64.77M USD | 0 | -₹3.68 -0.04 USD | ||
| Fuji P.S Corporation 1848.T | ¥542 3.66 USD |
+2.07
|
¥10B 64.63M USD | ¥8K 56.7 USD | ¥532 3.59 USD | ¥546 3.69 USD | ¥10B 64.63M USD | 3.40 | ¥159 1.07 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,630 6.51 USD |
-14.21
|
₩85B 63.99M USD | ₩1M 925.46 USD | ₩8,300 6.27 USD | ₩10,060 7.59 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||