Página de resultados 11 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
+2.21
|
€221.69M 255.91M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.69M 255.91M USD | 18.53 | €0.15 0.17 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.05 3.12 USD |
+4.54
|
₹20.41B 246.93M USD | ₹1.68K 20.28 USD | ₹251.65 3.04 USD | ₹258.45 3.13 USD | ₹20.41B 246.93M USD | 35.74 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.45 3.11 USD |
+3.62
|
₹20.36B 246.36M USD | ₹35.29K 426.9 USD | ₹247.00 2.99 USD | ₹258.90 3.13 USD | ₹20.36B 246.36M USD | 49.60 | ₹5.19 0.06 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.40 0.46 USD |
-0.5
|
€208.25M 240.39M USD | €1.23K 1.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €208.25M 240.39M USD | 5.71 | €0.07 0.08 USD | ||
Space Co.,Ltd.
9622.T
JP
|
¥1,400 9.45 USD |
+0.72
|
¥34B 231.84M USD | ¥48K 321.31 USD | ¥1,395 9.42 USD | ¥1,418 9.57 USD | ¥34B 231.84M USD | 9.10 | ¥154 1.04 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹221.40 2.68 USD |
+4.63
|
₹18.73B 226.62M USD | ₹7.86K 95.04 USD | ₹214.10 2.59 USD | ₹221.75 2.68 USD | ₹18.73B 226.62M USD | 9.77 | ₹22.64 0.27 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 203 0.21 USD |
+1.68
|
CLP 220B 222.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 220B 222.97M USD | 10.76 | CLP 19 0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.30 3.21 USD |
+9
|
₹18.00B 217.75M USD | ₹393.53K 4.76K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹18.00B 217.75M USD | 0 | -₹2.17 -0.02 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.42 8.57 USD |
+4.8
|
€187.35M 216.27M USD | €53.00 61.18 USD | €7.42 8.57 USD | €7.42 8.57 USD | €187.35M 216.27M USD | 20.05 | €0.37 0.43 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,670.00 0.17 USD |
-0.37
|
IDR 3.20T 204.74M USD | IDR 864.70K 55.26 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 3.20T 204.74M USD | 57.59 | IDR 46.36 0.002 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.91 4.51 USD |
-2.74
|
€177.29M 204.65M USD | €500.00 577.17 USD | €3.91 4.51 USD | €3.91 4.51 USD | €177.29M 204.65M USD | 13.48 | €0.29 0.33 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.42 0.49 USD |
+2.69
|
€176.61M 203.87M USD | €30.37K 35.06K USD | €0.42 0.49 USD | €0.42 0.49 USD | €176.61M 203.87M USD | 3.50 | €0.12 0.14 USD | ||
Kreate Group Oyj
16T.F
DE
|
€19.60 22.62 USD |
-1.51
|
€174.34M 201.24M USD | €6.54K 7.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €174.34M 201.24M USD | 24.81 | €0.79 0.91 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.54 0.62 USD |
+1.89
|
€168.58M 194.6M USD | €106.00 122.36 USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.58M 194.6M USD | 13.50 | €0.04 0.05 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 43.70 4.27 USD |
-0.46
|
SEK 1.98B 193.42M USD | SEK 12.13K 1.18K USD | SEK 42.00 4.1 USD | SEK 44.60 4.35 USD | SEK 1.98B 193.42M USD | 13.57 | SEK 3.22 0.31 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹298.35 3.61 USD |
+5.8
|
₹15.72B 190.16M USD | ₹69.33K 838.79 USD | ₹285.00 3.45 USD | ₹299.40 3.62 USD | ₹15.72B 190.16M USD | 11.13 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.30 3.61 USD |
+5.46
|
₹15.71B 190.12M USD | ₹4.37K 52.87 USD | ₹289.00 3.5 USD | ₹299.20 3.62 USD | ₹15.71B 190.12M USD | 11.13 | ₹26.79 0.32 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.87 2.16 USD |
+2.52
|
€163.58M 188.83M USD | €8.46K 9.77K USD | €1.87 2.16 USD | €1.89 2.18 USD | €163.58M 188.83M USD | 0 | -€0.25 -0.2 USD | ||
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,900 18.04 USD |
+3.46
|
₩245B 185.18M USD | ₩38K 28.82 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩245B 185.18M USD | 0 | ₩0 0 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,280 7 USD |
+1.98
|
₩242B 182.72M USD | ₩25K 18.5 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩242B 182.72M USD | 0 | ₩0 0 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,397 9.43 USD |
+0.65
|
¥26B 178.49M USD | ¥27K 182.26 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥26B 178.49M USD | 8.35 | ¥167 1.13 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹189.90 2.3 USD |
+3.23
|
₹14.67B 177.53M USD | ₹22.64K 273.85 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.67B 177.53M USD | 34.46 | ₹5.51 0.07 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€4.98 5.75 USD |
-0.4
|
€151.64M 175.04M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.98 5.75 USD | €151.64M 175.04M USD | 12.44 | €0.40 0.46 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.16 1.38 USD |
+1.39
|
₹14.43B 174.53M USD | ₹90.57K 1.1K USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.43B 174.53M USD | 14.82 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.15 1.37 USD |
+1.07
|
₹14.30B 172.98M USD | ₹3.44K 41.59 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.30B 172.98M USD | 14.69 | ₹7.70 0.09 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,005.00 0.06 USD |
+24.84
|
IDR 2.65T 169.57M USD | IDR 289.40K 18.49 USD | IDR 875.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.65T 169.57M USD | 10.05 | IDR 99.98 0.006 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+3.7
|
€143.22M 165.32M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.22M 165.32M USD | 4.20 | €0.01 0.01 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,312 15.61 USD |
+0.52
|
¥24B 163.85M USD | ¥64K 431.34 USD | ¥2,290 15.46 USD | ¥2,328 15.71 USD | ¥24B 163.85M USD | 7.02 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥976 6.59 USD |
+2.63
|
¥24B 160.23M USD | ¥18K 122.86 USD | ¥954 6.44 USD | ¥977 6.6 USD | ¥24B 160.23M USD | 6.80 | ¥144 0.97 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,080 12.14 USD |
+7.92
|
₩205B 154.49M USD | ₩75K 56.7 USD | ₩14,900 11.25 USD | ₩16,300 12.3 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥709 4.79 USD |
-0.28
|
¥23B 154.02M USD | ¥152K 1.02K USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥23B 154.02M USD | 11.92 | ¥59 0.4 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-1.01
|
€132.17M 152.57M USD | €168.00 193.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.17M 152.57M USD | 1.95 | €0.05 0.06 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,150 21.26 USD |
+2.77
|
¥22B 151.8M USD | ¥23K 157.96 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥22B 151.8M USD | 9.44 | ¥333 2.25 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.40 2.87 USD |
+2.61
|
NT$4.74B 150.77M USD | NT$16.39K 520.92 USD | NT$89.00 2.83 USD | NT$90.40 2.87 USD | NT$4.74B 150.77M USD | 14.86 | NT$6.08 0.19 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,340 14.6 USD |
+8.77
|
₩195B 147.36M USD | ₩232K 174.9 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.73 0.65 USD |
+4.57
|
₹12.11B 146.55M USD | ₹19.43K 235.06 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.11B 146.55M USD | 5373.00 | ₹0.01 0.0001 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,800 24.76 USD |
+0.46
|
₩194B 146.22M USD | ₩10K 7.55 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,401 9.46 USD |
+2.19
|
¥22B 145.21M USD | ¥34K 226.81 USD | ¥1,379 9.31 USD | ¥1,430 9.65 USD | ¥22B 145.21M USD | 7.77 | ¥180 1.22 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹788.60 9.54 USD |
+2.28
|
₹11.91B 144.07M USD | ₹4.99K 60.37 USD | ₹779.20 9.43 USD | ₹791.30 9.57 USD | ₹11.91B 144.07M USD | 96.52 | ₹8.17 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹787.85 9.53 USD |
+2.04
|
₹11.90B 143.93M USD | ₹69.87K 845.33 USD | ₹777.00 9.4 USD | ₹791.00 9.57 USD | ₹11.90B 143.93M USD | 96.31 | ₹8.18 0.1 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 5.08B 142.99M USD | THB 604.10K 17K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 5.08B 142.99M USD | 3.79 | THB 4.32 0.12 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.96
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.78 4.36 USD |
+0.53
|
€121.65M 140.42M USD | €104.00 120.05 USD | €3.78 4.36 USD | €3.78 4.36 USD | €121.65M 140.42M USD | 11.81 | €0.32 0.37 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥496 3.35 USD |
+0.81
|
¥21B 140.04M USD | ¥53K 357.76 USD | ¥492 3.32 USD | ¥496 3.35 USD | ¥21B 140.04M USD | 12.71 | ¥39 0.26 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 65.80 16.72 USD |
+2.81
|
PLN 550.26M 139.86M USD | PLN 2.45K 621.46 USD | PLN 64.20 16.32 USD | PLN 66.40 16.88 USD | PLN 550.26M 139.86M USD | 6.30 | PLN 10.43 2.65 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,103 7.45 USD |
+0.64
|
¥20B 135.5M USD | ¥14K 91.13 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥20B 135.5M USD | 13.82 | ¥80 0.54 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 710.00 0.05 USD |
+2.16
|
IDR 2.12T 135.43M USD | IDR 501.80K 32.07 USD | IDR 695.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.12T 135.43M USD | 7.20 | IDR 98.48 0.006 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,100 15.17 USD |
+2.76
|
₩178B 134.39M USD | ₩46K 34.93 USD | ₩19,980 15.08 USD | ₩20,750 15.66 USD | ₩178B 134.39M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,300 4 USD |
+6
|
₩176B 133.2M USD | ₩95K 71.34 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 55.80 14.18 USD |
0
|
PLN 515.04M 130.91M USD | PLN 5.04K 1.28K USD | PLN 55.80 14.18 USD | PLN 56.00 14.23 USD | PLN 515.04M 130.91M USD | 20.43 | PLN 2.73 0.69 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16B 127.62M USD | 0 | -MX$10.98 -0.6 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.88 0.26 USD |
+4.89
|
₹10.16B 122.91M USD | ₹73.72K 891.84 USD | ₹20.71 0.25 USD | ₹21.90 0.26 USD | ₹10.16B 122.91M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,072 7.24 USD |
+0.19
|
¥17B 114.64M USD | ¥50K 338.19 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥17B 114.64M USD | 12.81 | ¥84 0.56 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,680 8.82 USD |
+4.1
|
₩151B 114.25M USD | ₩133K 100.14 USD | ₩11,500 8.68 USD | ₩12,100 9.13 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.23 2.09 USD |
-0.48
|
PLN 448.64M 114.03M USD | PLN 3.89K 988.49 USD | PLN 8.19 2.08 USD | PLN 8.29 2.11 USD | PLN 448.64M 114.03M USD | 22.24 | PLN 0.37 0.09 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,350 4.79 USD |
+5.13
|
₩147B 111.2M USD | ₩75K 56.33 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 368 0.37 USD |
+3.38
|
CLP 109B 110.98M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 109B 110.98M USD | 9200.00 | CLP 0 0.00004 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,775 11.98 USD |
+1.31
|
¥16B 110.04M USD | ¥600 4.05 USD | ¥1,749 11.81 USD | ¥1,789 12.08 USD | ¥16B 110.04M USD | 8.85 | ¥200 1.35 USD | ||
Onde S.A.
0XF.F
DE
|
€1.74 2.01 USD |
+0.23
|
€95.07M 109.74M USD | €44.00 50.79 USD | €1.74 2.01 USD | €1.74 2.01 USD | €95.07M 109.74M USD | 19.37 | €0.09 0.1 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,850 2.91 USD |
+4.05
|
₩144B 108.45M USD | ₩234K 176.91 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.60 3 USD |
-1.52
|
€93.20M 107.58M USD | €69.00 79.65 USD | €2.60 3 USD | €2.68 3.09 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,493 10.08 USD |
+0.88
|
¥16B 107.54M USD | ¥6K 40.5 USD | ¥1,480 9.99 USD | ¥1,510 10.19 USD | ¥16B 107.54M USD | 10.50 | ¥142 0.96 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,410 16.27 USD |
+0.79
|
¥16B 106.97M USD | ¥6K 39.83 USD | ¥2,388 16.12 USD | ¥2,460 16.61 USD | ¥16B 106.97M USD | 6.57 | ¥366 2.47 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €685.00 790.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.40 | €2.82 3.26 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,382 9.33 USD |
+0.44
|
¥16B 104.94M USD | ¥12K 83.03 USD | ¥1,378 9.3 USD | ¥1,388 9.37 USD | ¥16B 104.94M USD | 9.09 | ¥152 1.03 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
0
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.18 3.1 USD |
+0.66
|
PLN 402.13M 102.21M USD | PLN 15.63K 3.97K USD | PLN 12.00 3.05 USD | PLN 12.34 3.14 USD | PLN 402.13M 102.21M USD | 8.11 | PLN 1.50 0.38 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,350 7.06 USD |
+4
|
₩133B 100.24M USD | ₩313K 236.33 USD | ₩9,130 6.89 USD | ₩9,550 7.21 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,193 8.05 USD |
-4.64
|
¥15B 99.6M USD | ¥195K 1.32K USD | ¥1,168 7.88 USD | ¥1,289 8.7 USD | ¥15B 99.6M USD | 30.76 | ¥39 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
-1.79
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.44 | ¥462 3.12 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,010 3.78 USD |
+1.42
|
₩131B 98.66M USD | ₩21K 16.06 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩131B 98.66M USD | 0 | ₩0 0 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.94 1.08 USD |
+2.19
|
€84.23M 97.22M USD | €1.90K 2.19K USD | €0.94 1.08 USD | €0.94 1.08 USD | €84.23M 97.22M USD | 7.79 | €0.12 0.14 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.52 0.42 USD |
-0.89
|
₹8.00B 96.76M USD | ₹67.63K 818.16 USD | ₹33.09 0.4 USD | ₹34.99 0.42 USD | ₹8.00B 96.76M USD | 16.05 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹82.92 1 USD |
+1.8
|
₹7.99B 96.61M USD | ₹3.60K 43.57 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.99B 96.61M USD | 39.48 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹82.39 1 USD |
+2.42
|
₹7.93B 95.99M USD | ₹48.28K 584.06 USD | ₹80.11 0.97 USD | ₹83.50 1.01 USD | ₹7.93B 95.99M USD | 39.23 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.13 0.98 USD |
+1.17
|
₹7.91B 95.7M USD | ₹160.32K 1.94K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.91B 95.7M USD | 0.12 | ₹636.41 7.7 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,330 10.06 USD |
+9.44
|
₩126B 95.23M USD | ₩88K 66.46 USD | ₩11,500 8.68 USD | ₩13,430 10.14 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.81 0.97 USD |
+0.28
|
₹7.78B 94.15M USD | ₹6.56K 79.39 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.78B 94.15M USD | 0.12 | ₹636.41 7.7 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,700 8.08 USD |
+4.59
|
₩124B 93.45M USD | ₩64K 48.61 USD | ₩10,510 7.93 USD | ₩11,130 8.4 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.85 3.6 USD |
+1.57
|
₹7.66B 92.62M USD | ₹217.00 2.63 USD | ₹293.00 3.54 USD | ₹297.85 3.6 USD | ₹7.66B 92.62M USD | 0 | -₹18.73 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹296.25 3.58 USD |
+0.9
|
₹7.61B 92.13M USD | ₹10.37K 125.45 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.61B 92.13M USD | 0 | -₹18.73 -0.2 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,528 10.31 USD |
+0.53
|
¥14B 91.71M USD | ¥11K 75.6 USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥14B 91.71M USD | 5.56 | ¥275 1.85 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,157 7.81 USD |
-3.26
|
¥13B 88.77M USD | ¥70K 475.89 USD | ¥1,157 7.81 USD | ¥1,185 8 USD | ¥13B 88.77M USD | 5.72 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,846 12.46 USD |
+3.42
|
¥13B 86.71M USD | ¥84K 567.7 USD | ¥1,813 12.24 USD | ¥1,889 12.75 USD | ¥13B 86.71M USD | 8.39 | ¥220 1.48 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 158.00 0.01 USD |
+5.33
|
IDR 1.33T 84.89M USD | IDR 4.91M 313.77 USD | IDR 150.00 0.0095 USD | IDR 165.00 0.01 USD | IDR 1.33T 84.89M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 2.98B 83.95M USD | THB 313.50K 8.82K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥661 4.46 USD |
+1.54
|
¥12B 81.62M USD | ¥58K 394.89 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥12B 81.62M USD | 7.37 | ¥90 0.61 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 1.25T 80.19M USD | IDR 173.80K 11.11 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||