Página de resultados 11 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1492)
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onde S.A. 0XF.F | $3.28 3.58 USD |
+0.15
|
$189.52M 207.17M USD | $71 77.61 USD | $3.28 3.58 USD | $3.28 3.58 USD | $189.52M 207.17M USD | 13.64 | $0.24 0.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $324.3 3.92 USD |
+18.42
|
$17.08B 206.7M USD | $1.51M 18.27K USD | $303.7 3.67 USD | $328.65 3.98 USD | $17.08B 206.7M USD | 32.69 | $9.92 0.12 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,088 7.34 USD |
+0.09
|
$30.45B 205.57M USD | $26K 175.51 USD | $1,071 7.23 USD | $1,092 7.37 USD | $30.45B 205.57M USD | 13.78 | $78.92 0.53 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.56 8.26 USD |
-0.13
|
$187.75M 205.24M USD | $2.83K 3.09K USD | $7.55 8.25 USD | $7.6 8.31 USD | $187.75M 205.24M USD | 8.30 | $0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.42 8.11 USD |
-1.72
|
$185.01M 202.24M USD | $4 4.37 USD | $7.42 8.11 USD | $7.42 8.11 USD | $185.01M 202.24M USD | 8.15 | $0.91 0.99 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $316.1 3.82 USD |
+15.3
|
$16.65B 201.47M USD | $114.71K 1.39K USD | $302.6 3.66 USD | $328.85 3.98 USD | $16.65B 201.47M USD | 31.86 | $9.92 0.12 USD | |
| Tomoe Corporation 1921.T | $713 4.81 USD |
+0.99
|
$28.77B 194.21M USD | $31K 209.26 USD | $702 4.74 USD | $714 4.82 USD | $28.77B 194.21M USD | 8.97 | $79.43 0.54 USD | |
| Yamato Corporation 1967.T | $1,147 7.74 USD |
+1.33
|
$28.73B 193.91M USD | $21.4K 144.46 USD | $1,134 7.65 USD | $1,158 7.82 USD | $28.73B 193.91M USD | 24.06 | $47.66 0.32 USD | |
| E J Holdings Inc. 2153.T | $1,827 12.33 USD |
+0.39
|
$28.65B 193.38M USD | $16.7K 112.73 USD | $1,801 12.16 USD | $1,828 12.34 USD | $28.65B 193.38M USD | 8.84 | $206.57 1.39 USD | |
| Tobishima Corporation 1805.T | $1,489 10.05 USD |
+1.71
|
$28.5B 192.37M USD | $147K 992.29 USD | $1,437 9.7 USD | $1,496 10.1 USD | $28.5B 192.37M USD | 9.09 | $163.68 1.1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $70.52 0.85 USD |
+1.13
|
$15.9B 192.34M USD | $19.71K 238.46 USD | $69.56 0.84 USD | $70.9 0.86 USD | $15.9B 192.34M USD | 15.53 | $4.54 0.05 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,490 5.65 USD |
+0.4
|
$249.39B 188.25M USD | $32.59K 24.6 USD | $7,430 5.61 USD | $7,500 5.66 USD | $249.39B 188.25M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $76.7 7.49 USD |
-0.78
|
$1.93B 187.93M USD | $42.19K 4.12K USD | $75.5 7.37 USD | $78.6 7.67 USD | $1.93B 187.93M USD | 3.33 | $23 2.25 USD | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $150 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Martifer SGPS, S.A. FRW.F | $1.65 1.8 USD |
+3.24
|
$166.4M 181.9M USD | $64 69.96 USD | $1.65 1.8 USD | $1.65 1.8 USD | $166.4M 181.9M USD | 8.22 | $0.2 0.22 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $63.62 0.77 USD |
+0.33
|
$14.34B 173.55M USD | $3.42K 41.33 USD | $63.25 0.77 USD | $64.1 0.78 USD | $14.34B 173.55M USD | 0 | -$0.14 -0.001 USD | |
| Space Co.,Ltd. 9622.T | $1,042 7.03 USD |
+1.17
|
$25.52B 172.28M USD | $13K 87.75 USD | $1,030 6.95 USD | $1,057 7.14 USD | $25.52B 172.28M USD | 12.42 | $83.84 0.57 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.25 6.83 USD |
-3.25
|
$157.32M 171.97M USD | $189 206.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $157.32M 171.97M USD | 3.17 | $1.97 2.15 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,000 0.06 USD |
-0.99
|
$2.64T 168.73M USD | $14.5K 0.93 USD | $970 0.06 USD | $1,005 0.06 USD | $2.64T 168.73M USD | 3.81 | $261.99 0.02 USD | |
| Yamaura Corporation 1780.T | $1,310 8.84 USD |
+0.85
|
$24.79B 167.37M USD | $37.2K 251.11 USD | $1,276 8.61 USD | $1,310 8.84 USD | $24.79B 167.37M USD | 8.71 | $150.29 1.01 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $236.6 2.86 USD |
+1.41
|
$13.76B 166.52M USD | $2.62K 31.67 USD | $225 2.72 USD | $237 2.87 USD | $13.76B 166.52M USD | 26.40 | $8.96 0.11 USD | |
| Pekabex S.A. 20W.F | $5.78 6.32 USD |
+1.76
|
$152.08M 166.24M USD | $85 92.92 USD | $5.78 6.32 USD | $5.78 6.32 USD | $152.08M 166.24M USD | 8.89 | $0.65 0.71 USD | |
| Pekabex S.A. PBX.WA | $25.8 6.56 USD |
+0.39
|
$640.52M 162.81M USD | $4.72K 1.2K USD | $25.5 6.48 USD | $26.1 6.63 USD | $640.52M 162.81M USD | 9.28 | $2.78 0.71 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $230.2 2.79 USD |
-1.4
|
$13.39B 162.01M USD | $15.12K 182.87 USD | $229.05 2.77 USD | $234 2.83 USD | $13.39B 162.01M USD | 25.74 | $8.94 0.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | $817 5.51 USD |
-0.48
|
$23.63B 159.5M USD | $20.2K 136.36 USD | $817 5.51 USD | $827 5.58 USD | $23.63B 159.5M USD | 30.05 | $27.18 0.18 USD | |
| Nac Co., Ltd. 9788.T | $527 3.56 USD |
+0.38
|
$22.68B 153.07M USD | $13.1K 88.43 USD | $525 3.54 USD | $531 3.58 USD | $22.68B 153.07M USD | 11.78 | $44.73 0.3 USD | |
| Om Infra Limited OMINFRAL.BO | $128.95 1.56 USD |
-0.15
|
$12.42B 150.24M USD | $2.61K 31.56 USD | $125.55 1.52 USD | $129.9 1.57 USD | $12.42B 150.24M USD | 24.60 | $5.24 0.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $218.75 2.65 USD |
+4.99
|
$12.32B 148.99M USD | $14.09K 170.48 USD | $209.15 2.53 USD | $218.75 2.65 USD | $12.32B 148.99M USD | 54.68 | $4 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $126.7 1.53 USD |
-1.93
|
$12.2B 147.62M USD | $71.97K 870.72 USD | $125 1.51 USD | $130.9 1.58 USD | $12.2B 147.62M USD | 24.13 | $5.25 0.06 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,080 27.54 USD |
0
|
$21.81B 147.26M USD | $3.3K 22.28 USD | $4,050 27.34 USD | $4,080 27.54 USD | $21.81B 147.26M USD | 11.26 | $362.3 2.45 USD | |
| PT PP (Persero) Tbk PTPP.JK | $372 0.02 USD |
0
|
$2.3T 147.03M USD | $8.07M 515.37 USD | $368 0.02 USD | $374 0.02 USD | $2.3T 147.03M USD | 4.27 | $87.01 0.005 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.5 2.61 USD |
+3.28
|
$12.11B 146.57M USD | $114.94K 1.39K USD | $208.9 2.53 USD | $219.05 2.65 USD | $12.11B 146.57M USD | 54.01 | $3.99 0.05 USD | |
| Duro Felguera, S.A. DF5B.F | $0.5999 0.66 USD |
+5.26
|
$131.37M 143.61M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $131.37M 143.61M USD | 12.00 | $0.05 0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.4099 0.44 USD |
+0.25
|
$128.93M 140.94M USD | $10 10.93 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $128.93M 140.94M USD | 6.78 | $0.06 0.07 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4099 0.45 USD |
-0.61
|
$128.66M 140.65M USD | $93.32K 102.02K USD | $0 0 USD | $0 0 USD | $128.66M 140.65M USD | 5.85 | $0.07 0.08 USD | |
| Kitano Construction Corp. 1866.T | $3,625 24.47 USD |
+0.97
|
$20.78B 140.27M USD | $2.8K 18.9 USD | $3,610 24.37 USD | $3,630 24.5 USD | $20.78B 140.27M USD | 9.26 | $391.31 2.64 USD | |
| Erbud S.A. 9DP.F | $10 10.93 USD |
+3.73
|
$125.8M 137.52M USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $125.8M 137.52M USD | 19.60 | $0.51 0.56 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,080 7.29 USD |
-0.92
|
$19.66B 132.68M USD | $10.2K 68.85 USD | $1,077 7.27 USD | $1,085 7.32 USD | $19.66B 132.68M USD | 10.74 | $100.5 0.68 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $948 6.4 USD |
+2.05
|
$19.64B 132.58M USD | $10.6K 71.55 USD | $900 6.08 USD | $948 6.4 USD | $19.64B 132.58M USD | 12.23 | $77.48 0.52 USD | |
| Erbud S.A. ERB.WA | $42.7 10.85 USD |
-1.61
|
$517.75M 131.6M USD | $4.12K 1.05K USD | $42.5 10.8 USD | $43.4 11.03 USD | $517.75M 131.6M USD | 19.49 | $2.19 0.56 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $42.1 4.11 USD |
+0.24
|
$1.34B 130.84M USD | $1.06K 103.86 USD | $41.7 4.07 USD | $42.6 4.16 USD | $1.34B 130.84M USD | 0 | -$11.4 -1.1 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $12,620 9.53 USD |
-0.08
|
$170.79B 128.92M USD | $7.49K 5.65 USD | $12,550 9.47 USD | $12,700 9.59 USD | $170.79B 128.92M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $12,800 9.66 USD |
+0.63
|
$168.65B 127.3M USD | $141 0.11 USD | $12,700 9.59 USD | $12,960 9.78 USD | $168.65B 127.3M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $2.45 2.68 USD |
+5.15
|
$116.19M 127.01M USD | $0 0 USD | $2.33 2.55 USD | $2.45 2.68 USD | $116.19M 127.01M USD | 20.41 | $0.12 0.13 USD | |
| Kolon Global Corporation 003070.KS | $8,380 6.33 USD |
-0.12
|
$167.4B 126.36M USD | $4.99K 3.77 USD | $8,330 6.29 USD | $8,420 6.36 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,815 12.25 USD |
-0.06
|
$18.65B 125.92M USD | $30.9K 208.58 USD | $1,801 12.16 USD | $1,841 12.43 USD | $18.65B 125.92M USD | 0 | -$6.17 -0.04 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $3.59 3.92 USD |
+0.28
|
$114.93M 125.63M USD | $850 929.16 USD | $3.55 3.88 USD | $3.59 3.92 USD | $114.93M 125.63M USD | 0 | -$0.98 -1.07 USD | |
| Tysan Holdings Limited 0687.HK | $0.2899 0.04 USD |
-3.33
|
$976.15M 124.81M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $976.15M 124.81M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,200 12.23 USD |
-2.35
|
$164.78B 124.38M USD | $72.1K 54.43 USD | $16,160 12.2 USD | $16,650 12.57 USD | $164.78B 124.38M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $536 3.62 USD |
+5.1
|
$18.42B 124.34M USD | $464.7K 3.14K USD | $508 3.43 USD | $569 3.84 USD | $18.42B 124.34M USD | 6.96 | $76.96 0.52 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,270 55.82 USD |
-1.55
|
$18.17B 122.64M USD | $200 1.35 USD | $8,270 55.82 USD | $8,400 56.7 USD | $18.17B 122.64M USD | 17.09 | $483.84 3.27 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $228 0.01 USD |
0
|
$1.92T 122.5M USD | $3.44M 219.69 USD | $226 0.01 USD | $232 0.01 USD | $1.92T 122.5M USD | 8.95 | $25.47 0.001 USD | |
| Dekpol S.A. DEK.WA | $57.6 14.64 USD |
+1.41
|
$481.68M 122.43M USD | $2.04K 518.77 USD | $56 14.23 USD | $57.6 14.64 USD | $481.68M 122.43M USD | 4.93 | $11.68 2.97 USD | |
| IDEA Consultants,Inc. 9768.T | $2,462 16.62 USD |
+1.19
|
$17.58B 118.65M USD | $8.3K 56.03 USD | $2,414 16.3 USD | $2,475 16.71 USD | $17.58B 118.65M USD | 8.32 | $295.61 2 USD | |
| Ohba Co., Ltd. 9765.T | $1,093 7.38 USD |
+0.83
|
$17.49B 118.09M USD | $58.7K 396.24 USD | $1,079 7.28 USD | $1,095 7.39 USD | $17.49B 118.09M USD | 12.23 | $89.32 0.6 USD | |
| Maxicity Holdings Limited 2295.HK | $2.3 0.29 USD |
+15
|
$920M 117.63M USD | $5K 639.31 USD | $2.1 0.27 USD | $2.1 0.27 USD | $920M 117.63M USD | 76.66 | $0.03 0.003 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$107.1M 117.07M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $107.1M 117.07M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,400 8.61 USD |
+0.44
|
$152.15B 114.85M USD | $26 0.02 USD | $11,310 8.54 USD | $11,400 8.61 USD | $152.15B 114.85M USD | 0 | $0 0 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $187.22 0.19 USD |
0
|
$112.2B 113.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2B 113.91M USD | 6.31 | $29.64 0.03 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,190 3.16 USD |
-0.71
|
$150.4B 113.53M USD | $11.35K 8.57 USD | $4,185 3.16 USD | $4,235 3.2 USD | $150.4B 113.53M USD | 0 | $0 0 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.08 0.09 USD |
0
|
$3.99B 112.4M USD | $81.3K 2.29K USD | $3.06 0.09 USD | $3.08 0.09 USD | $3.99B 112.4M USD | 61.60 | $0.05 0.001 USD | |
| Sitowise Group Oyj 1FT.F | $2.81 3.07 USD |
+0.36
|
$102.17M 111.68M USD | $500 546.57 USD | $2.56 2.8 USD | $2.84 3.1 USD | $102.17M 111.68M USD | 35.12 | $0.08 0.09 USD | |
| TClarke plc 86R.F | $1.83 2 USD |
-1.08
|
$99.22M 108.46M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $99.22M 108.46M USD | 11.43 | $0.16 0.17 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,415 9.55 USD |
+0.78
|
$16.02B 108.13M USD | $65.7K 443.49 USD | $1,388 9.37 USD | $1,425 9.62 USD | $16.02B 108.13M USD | 8.59 | $164.69 1.11 USD | |
| Br. Holdings Corporation 1726.T | $357 2.41 USD |
+0.56
|
$15.95B 107.7M USD | $27.3K 184.28 USD | $355 2.4 USD | $358 2.42 USD | $15.95B 107.7M USD | 10.87 | $32.84 0.22 USD | |
| ChinHung International, Inc. 002785.KS | $4,200 3.17 USD |
+1.69
|
$141.37B 106.71M USD | $12 0.01 USD | $4,200 3.17 USD | $4,200 3.17 USD | $141.37B 106.71M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.2 0.22 USD |
-0.97
|
$96.42M 105.4M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $96.42M 105.4M USD | 1.13 | $0.18 0.2 USD | |
| ChinHung International, Inc. 002780.KS | $958 0.72 USD |
+0.21
|
$139.31B 105.15M USD | $123K 92.85 USD | $952 0.72 USD | $964 0.73 USD | $139.31B 105.15M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,390 9.35 USD |
-0.08
|
$138.9B 104.85M USD | $14 0.01 USD | $12,390 9.35 USD | $12,430 9.38 USD | $138.9B 104.85M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.6999 0.02 USD |
+1.47
|
$3.7B 103.99M USD | $6.61M 186.11K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $3.7B 103.99M USD | 0 | -$0.7 -0.01 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+2.09
|
$94.97M 103.82M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $94.97M 103.82M USD | 19.50 | $0.01 0.01 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
-2.01
|
$94.38M 103.17M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.38M 103.17M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $1,450 9.79 USD |
+0.28
|
$15.18B 102.45M USD | $18.1K 122.18 USD | $1,431 9.66 USD | $1,461 9.86 USD | $15.18B 102.45M USD | 11.76 | $123.2 0.83 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
0
|
$92.74M 101.38M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.74M 101.38M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $464 0.03 USD |
+0.43
|
$1.58T 101.11M USD | $4.91M 313.55 USD | $460 0.03 USD | $472 0.03 USD | $1.58T 101.11M USD | 8.08 | $57.38 0.003 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$92.01M 100.58M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.01M 100.58M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$92.01M 100.58M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $92.01M 100.58M USD | 0 | -$0.01 -0.01 USD | |
| Eltel AB (publ) E5E.F | $0.5799 0.64 USD |
+1.04
|
$91.68M 100.22M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $91.68M 100.22M USD | 0 | -$0.17 -0.1 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.06 | $7.94 8.68 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,070 10.62 USD |
+0.79
|
$124.63B 94.07M USD | $16.5K 12.46 USD | $13,910 10.5 USD | $14,070 10.62 USD | $124.63B 94.07M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.27 0.0075 USD |
-3.57
|
$3.31B 93.07M USD | $4.73M 132.97K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $3.31B 93.07M USD | 0 | -$0.02 -0.0005 USD | |
| Dongbu Corporation 005960.KS | $5,130 3.87 USD |
0
|
$123.23B 93.02M USD | $18.65K 14.08 USD | $5,000 3.77 USD | $5,150 3.89 USD | $123.23B 93.02M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.34 0.12 USD |
0
|
$3.3B 92.81M USD | $26.5K 745.64 USD | $4.32 0.12 USD | $4.38 0.12 USD | $3.3B 92.81M USD | 28.93 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.34 0.12 USD |
0
|
$3.3B 92.81M USD | $26.5K 745.64 USD | $4.32 0.12 USD | $4.38 0.12 USD | $3.3B 92.81M USD | 54.25 | $0.08 0.002 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $130 1.57 USD |
-1.48
|
$7.57B 91.54M USD | $36.97K 447.32 USD | $127.15 1.54 USD | $134 1.62 USD | $7.57B 91.54M USD | 0 | -$58.31 -0.7 USD | |
| Dongbu Corporation 005965.KS | $23,500 17.74 USD |
-1.67
|
$121.17B 91.46M USD | $202 0.15 USD | $23,500 17.74 USD | $23,500 17.74 USD | $121.17B 91.46M USD | 0 | $0 0 USD | |
| PT Acset Indonusa Tbk ACST.JK | $112 0.0071 USD |
+1.82
|
$1.42T 90.72M USD | $992K 63.39 USD | $111 0.0070 USD | $113 0.0072 USD | $1.42T 90.72M USD | 0 | -$22 -0.001 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $129.1 1.56 USD |
-4.86
|
$7.38B 89.25M USD | $2.92K 35.35 USD | $128.95 1.56 USD | $133 1.61 USD | $7.38B 89.25M USD | 0 | -$58.31 -0.7 USD | |
| Instal Kraków S.A. INK.WA | $45.2 11.49 USD |
-5.83
|
$349.7M 88.89M USD | $2.96K 752.1 USD | $45 11.44 USD | $49 12.45 USD | $349.7M 88.89M USD | 9.33 | $4.84 1.23 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $15.88 1.55 USD |
0
|
$908.94M 88.72M USD | $34.86K 3.4K USD | $15.52 1.51 USD | $16.28 1.59 USD | $908.94M 88.72M USD | 99.25 | $0.16 0.02 USD | |
| Fleetwood Limited FZS.F | $0.79 0.86 USD |
-3.09
|
$79.47M 86.88M USD | $800 874.51 USD | $0.79 0.86 USD | $0.79 0.86 USD | $79.47M 86.88M USD | 19.62 | $0.04 0.04 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,405 9.48 USD |
-1.54
|
$12.87B 86.87M USD | $1.7K 11.48 USD | $1,405 9.48 USD | $1,429 9.65 USD | $12.87B 86.87M USD | 7.59 | $185.08 1.25 USD | |
| Semba Corporation 6540.T | $1,232 8.32 USD |
+2.67
|
$12.83B 86.64M USD | $19.2K 129.61 USD | $1,200 8.1 USD | $1,240 8.37 USD | $12.83B 86.64M USD | 12.59 | $97.8 0.66 USD | |
| UNIBEP S.A. UNI.WA | $10.3 2.62 USD |
+3.83
|
$338.05M 85.92M USD | $21.87K 5.56K USD | $10 2.54 USD | $10.3 2.62 USD | $338.05M 85.92M USD | 0 | -$5.11 -1.2 USD | |
| Wall to Wall Group AB 250.F | $5.4 5.9 USD |
+1.12
|
$78.45M 85.75M USD | $600 655.88 USD | $5.4 5.9 USD | $5.4 5.9 USD | $78.45M 85.75M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.76 0.05 USD |
-1.68
|
$3.04B 85.62M USD | $544.9K 15.33K USD | $1.76 0.05 USD | $1.79 0.05 USD | $3.04B 85.62M USD | 0 | -$0.05 -0.001 USD | |
| DRA Global Limited DRA.AX | $2.33 1.54 USD |
+1.3
|
$129.18M 85.5M USD | $9 5.96 USD | $2.33 1.54 USD | $2.33 1.54 USD | $129.18M 85.5M USD | 6.85 | $0.34 0.23 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.34 1.46 USD |
-0.6
|
$77.25M 84.45M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.35 1.48 USD | $77.25M 84.45M USD | 133.59 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||