Trang kết quả 11 cho Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Công nghiệp (1333)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1333)
Xây dựng (1333)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tanabe Engineering Corporation 1828.T | ¥2,428 16.39 USD |
+0.33
|
¥25B 172.08M USD | ¥4K 23.63 USD | ¥2,419 16.33 USD | ¥2,428 16.39 USD | ¥25B 172.08M USD | 9.05 | ¥268 1.81 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹188.15 2.28 USD |
+0.53
|
₹14.20B 171.76M USD | ₹1.36M 16.49K USD | ₹176.95 2.14 USD | ₹206.80 2.5 USD | ₹14.20B 171.76M USD | 34.20 | ₹5.50 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹186.29 2.25 USD |
-0.49
|
₹14.09B 170.52M USD | ₹14.60M 176.63K USD | ₹176.30 2.13 USD | ₹205.50 2.49 USD | ₹14.09B 170.52M USD | 33.87 | ₹5.50 0.07 USD | ||
| Dekpol S.A. DEK.WA | PLN 77.60 19.72 USD |
-3.96
|
PLN 648.93M 164.94M USD | PLN 2.99K 758.71 USD | PLN 76.60 19.47 USD | PLN 81.00 20.59 USD | PLN 648.93M 164.94M USD | 5.74 | PLN 13.50 3.43 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.55 1.29 USD |
-2.92
|
₹13.46B 162.89M USD | ₹3.05K 36.84 USD | ₹106.50 1.29 USD | ₹109.50 1.32 USD | ₹13.46B 162.89M USD | 14.75 | ₹7.22 0.09 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,480 4.89 USD |
+1.89
|
₩216B 162.86M USD | ₩67K 50.92 USD | ₩6,380 4.82 USD | ₩6,560 4.95 USD | ₩216B 162.86M USD | 0 | ₩0 0 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.38 1.29 USD |
-3.16
|
₹13.44B 162.63M USD | ₹52.75K 638.14 USD | ₹105.70 1.28 USD | ₹108.62 1.31 USD | ₹13.44B 162.63M USD | 14.73 | ₹7.22 0.09 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 2.39T 152.48M USD | IDR 2.59M 165.67 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 2.39T 152.48M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Fleetwood Limited FZS.F | €1.44 1.57 USD |
0
|
€138.43M 151.32M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.43M 151.32M USD | 16.00 | €0.09 0.1 USD | ||
| GRAND MING 1271.HK | HK$0.83 0.11 USD |
0
|
HK$1.18B 150.72M USD | HK$4.00K 511.45 USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.18B 150.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹817.80 9.89 USD |
-2.11
|
₹12.35B 149.4M USD | ₹45.61K 551.79 USD | ₹812.00 9.82 USD | ₹839.25 10.15 USD | ₹12.35B 149.4M USD | 101.97 | ₹8.02 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹816.65 9.88 USD |
-2.25
|
₹12.33B 149.19M USD | ₹4.61K 55.79 USD | ₹813.00 9.84 USD | ₹841.50 10.18 USD | ₹12.33B 149.19M USD | 101.82 | ₹8.02 0.1 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,427 9.63 USD |
-0.63
|
¥22B 147.91M USD | ¥11K 76.95 USD | ¥1,413 9.54 USD | ¥1,432 9.67 USD | ¥22B 147.91M USD | 8.61 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
-0.19
|
¥22B 147.39M USD | ¥54K 363.84 USD | ¥521 3.52 USD | ¥525 3.54 USD | ¥22B 147.39M USD | 14.48 | ¥36 0.24 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.38 2.6 USD |
0
|
€133.84M 146.31M USD | €885.00 967.42 USD | €2.37 2.59 USD | €2.43 2.66 USD | €133.84M 146.31M USD | 0 | -€0.01 -0.01 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-1.75
|
€133.37M 145.79M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €133.37M 145.79M USD | 22.40 | €0.01 0.01 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,600 7.25 USD |
-2.74
|
₩193B 145.58M USD | ₩20K 15.02 USD | ₩9,570 7.22 USD | ₩9,890 7.47 USD | ₩193B 145.58M USD | 0 | ₩0 0 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,181 7.97 USD |
+1.37
|
¥22B 145.49M USD | ¥32K 218.03 USD | ¥1,173 7.92 USD | ¥1,191 8.04 USD | ¥22B 145.49M USD | 11.91 | ¥99 0.67 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 364.00 0.02 USD |
-1.09
|
IDR 2.25T 143.87M USD | IDR 11.83M 755.84 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.25T 143.87M USD | 14.56 | IDR 24.99 0.001 USD | ||
| Eltel AB (publ) E5E.F | €0.78 0.85 USD |
-2.25
|
€129.00M 141.01M USD | €1.89K 2.06K USD | €0.78 0.85 USD | €0.78 0.85 USD | €129.00M 141.01M USD | 0 | €0.00 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,000 13.59 USD |
-1.48
|
₩182B 137.15M USD | ₩35K 26.78 USD | ₩17,910 13.52 USD | ₩18,290 13.81 USD | ₩182B 137.15M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,200 15.25 USD |
-4.94
|
₩179B 135.06M USD | ₩122K 92.03 USD | ₩19,970 15.07 USD | ₩21,050 15.89 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 250.00 0.02 USD |
+0.81
|
IDR 2.10T 134.32M USD | IDR 17.07M 1.09K USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 2.10T 134.32M USD | 11.20 | IDR 22.32 0.001 USD | ||
| Onde S.A. 0XF.F | €1.99 2.18 USD |
-0.1
|
€119.44M 130.57M USD | €1.00 1.09 USD | €1.99 2.18 USD | €1.99 2.18 USD | €119.44M 130.57M USD | 16.58 | €0.12 0.13 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.95 14.16 USD |
+0.39
|
€119.41M 130.53M USD | €0.00 0 USD | €12.95 14.16 USD | €12.95 14.16 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.95 14.16 USD |
+0.39
|
€119.41M 130.53M USD | €220.00 240.49 USD | €12.95 14.16 USD | €12.95 14.16 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹45.92 0.56 USD |
-2.69
|
₹10.35B 125.24M USD | ₹11.84K 143.22 USD | ₹45.52 0.55 USD | ₹47.19 0.57 USD | ₹10.35B 125.24M USD | 4592.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹45.73 0.55 USD |
-3.65
|
₹10.31B 124.73M USD | ₹194.38K 2.35K USD | ₹45.40 0.55 USD | ₹47.50 0.57 USD | ₹10.31B 124.73M USD | 4573.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹151.90 1.84 USD |
-4.35
|
₹10.31B 124.68M USD | ₹16.62K 201.07 USD | ₹150.00 1.81 USD | ₹158.50 1.92 USD | ₹10.31B 124.68M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹151.69 1.84 USD |
-4.3
|
₹10.29B 124.5M USD | ₹244.42K 2.96K USD | ₹149.13 1.8 USD | ₹158.90 1.92 USD | ₹10.29B 124.5M USD | 0 | -₹15.72 -0.1 USD | ||
| Semba Corporation 6540.T | ¥1,727 11.66 USD |
-0.35
|
¥18B 124.41M USD | ¥25K 166.73 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥18B 124.41M USD | 9.93 | ¥174 1.17 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 404.00 0.03 USD |
-0.98
|
IDR 1.94T 123.92M USD | IDR 97.40K 6.22 USD | IDR 396.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.94T 123.92M USD | 69.29 | IDR 5.83 0.0003 USD | ||
| Kreate Group Oyj 16T.F | €12.65 13.83 USD |
+0.8
|
€112.19M 122.64M USD | €19.00 20.77 USD | €12.65 13.83 USD | €12.65 13.83 USD | €112.19M 122.64M USD | 20.07 | €0.63 0.69 USD | ||
| Onde S.A. OND.WA | PLN 8.85 2.25 USD |
-1.67
|
PLN 482.44M 122.62M USD | PLN 13.69K 3.48K USD | PLN 8.85 2.25 USD | PLN 9.05 2.3 USD | PLN 482.44M 122.62M USD | 17.69 | PLN 0.50 0.13 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,753 11.83 USD |
+3.42
|
¥18B 121.61M USD | ¥315K 2.12K USD | ¥1,551 10.47 USD | ¥1,762 11.89 USD | ¥18B 121.61M USD | 43.45 | ¥40 0.27 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| Atrem S.A. ATR.WA | PLN 51.00 12.96 USD |
+0.39
|
PLN 470.73M 119.65M USD | PLN 1.98K 504.03 USD | PLN 50.20 12.76 USD | PLN 51.60 13.12 USD | PLN 470.73M 119.65M USD | 18.68 | PLN 2.73 0.69 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.26 USD |
-0.83
|
€108.82M 118.95M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €108.82M 118.95M USD | 24.00 | €0.01 0.01 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹101.65 1.23 USD |
-3.6
|
₹9.79B 118.43M USD | ₹9.46K 114.46 USD | ₹101.10 1.22 USD | ₹107.05 1.3 USD | ₹9.79B 118.43M USD | 38.35 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹101.19 1.22 USD |
-3.99
|
₹9.74B 117.9M USD | ₹133.75K 1.62K USD | ₹100.32 1.21 USD | ₹107.00 1.29 USD | ₹9.74B 117.9M USD | 38.18 | ₹2.65 0.03 USD | ||
| UEKI Corporation 1867.T | ¥2,617 17.67 USD |
-0.27
|
¥17B 116.17M USD | ¥3K 21.6 USD | ¥2,601 17.56 USD | ¥2,638 17.81 USD | ¥17B 116.17M USD | 7.34 | ¥356 2.4 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.80 3.51 USD |
+4.55
|
PLN 455.61M 115.8M USD | PLN 7.45K 1.89K USD | PLN 13.25 3.37 USD | PLN 13.80 3.51 USD | PLN 455.61M 115.8M USD | 33.65 | PLN 0.41 0.1 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,074 7.25 USD |
-0.28
|
¥17B 115.48M USD | ¥18K 118.8 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥17B 115.48M USD | 13.33 | ¥81 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥587 3.96 USD |
+3.35
|
¥17B 114.23M USD | ¥87K 587.95 USD | ¥571 3.85 USD | ¥588 3.97 USD | ¥17B 114.23M USD | 8.18 | ¥72 0.48 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,030 3.04 USD |
-3.82
|
₩149B 112.5M USD | ₩155K 117.25 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩149B 112.5M USD | 0 | ₩0 0 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.15 2.35 USD |
+3.86
|
€102.22M 111.74M USD | €0.00 0 USD | €2.07 2.26 USD | €2.16 2.36 USD | €102.22M 111.74M USD | 7.41 | €0.29 0.32 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,719 11.6 USD |
+2.32
|
¥16B 106.57M USD | ¥6K 37.13 USD | ¥1,681 11.35 USD | ¥1,734 11.7 USD | ¥16B 106.57M USD | 12.10 | ¥142 0.96 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,346 9.09 USD |
-1.54
|
¥15B 102.2M USD | ¥26K 178.21 USD | ¥1,346 9.09 USD | ¥1,370 9.25 USD | ¥15B 102.2M USD | 11.43 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,260 49.01 USD |
-0.14
|
¥15B 101.15M USD | ¥600 4.05 USD | ¥7,260 49.01 USD | ¥7,270 49.07 USD | ¥15B 101.15M USD | 26.41 | ¥275 1.86 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 100.54M USD | ¥44K 295.66 USD | ¥329 2.22 USD | ¥330 2.23 USD | ¥15B 100.54M USD | 13.04 | ¥25 0.17 USD | ||
| Dongbu Corporation 005960.KS | ₩5,740 4.33 USD |
-3.69
|
₩133B 100.52M USD | ₩145K 109.22 USD | ₩5,700 4.3 USD | ₩6,160 4.65 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.60 3.93 USD |
+1.27
|
€89.31M 97.63M USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €89.31M 97.63M USD | 3.63 | €0.99 1.08 USD | ||
| Moriya Corporation 1798.T | ¥6,550 44.21 USD |
+0.31
|
¥14B 96.43M USD | ¥2K 16.88 USD | ¥6,440 43.47 USD | ¥6,550 44.21 USD | ¥14B 96.43M USD | 5.21 | ¥1K 8.49 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.74 0.21 USD |
-4.98
|
₹7.93B 95.89M USD | ₹31.21K 377.56 USD | ₹17.74 0.21 USD | ₹19.00 0.23 USD | ₹7.93B 95.89M USD | 7.21 | ₹2.46 0.03 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,541 10.4 USD |
+2.05
|
¥14B 95.75M USD | ¥24K 165.38 USD | ¥1,508 10.18 USD | ¥1,549 10.46 USD | ¥14B 95.75M USD | 52.61 | ¥29 0.2 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,315 1.75 USD |
+5.23
|
₩125B 94.41M USD | ₩37M 28K USD | ₩1,980 1.49 USD | ₩2,680 2.02 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,780 3.61 USD |
-0.1
|
₩125B 94.13M USD | ₩69K 52.27 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 38.70 3.78 USD |
-2.15
|
SEK 963.20M 94.02M USD | SEK 8.61K 840.35 USD | SEK 38.60 3.77 USD | SEK 39.40 3.85 USD | SEK 963.20M 94.02M USD | 3.55 | SEK 10.90 1.06 USD | ||
| Sitowise Group Oyj 1FT.F | €2.21 2.42 USD |
0
|
€85.95M 93.96M USD | €0.00 0 USD | €2.16 2.36 USD | €2.21 2.42 USD | €85.95M 93.96M USD | 0 | -€0.12 -0.1 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,153 7.78 USD |
-0.17
|
¥14B 93.76M USD | ¥13K 88.43 USD | ¥1,144 7.72 USD | ¥1,156 7.8 USD | ¥14B 93.76M USD | 23.48 | ¥49 0.33 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,650 8.04 USD |
-4.91
|
₩123B 93.02M USD | ₩807K 609.27 USD | ₩10,480 7.91 USD | ₩11,580 8.74 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,800 9.66 USD |
+0.63
|
₩121B 91.45M USD | ₩37K 28.11 USD | ₩12,410 9.37 USD | ₩12,820 9.68 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.12B 87.66M USD | THB 36.80K 1.04K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.12B 87.66M USD | 11.90 | THB 0.84 0.02 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Takada Corporation 1966.T | ¥1,758 11.87 USD |
+3.47
|
¥13B 86.73M USD | ¥16K 106.65 USD | ¥1,734 11.7 USD | ¥1,758 11.87 USD | ¥13B 86.73M USD | 8.43 | ¥208 1.41 USD | ||
| Erbud S.A. 9DP.F | €6.28 6.86 USD |
+0.16
|
€78.08M 85.35M USD | €272.00 297.33 USD | €6.28 6.86 USD | €6.28 6.86 USD | €78.08M 85.35M USD | 0 | -€0.96 -1.04 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,051 7.09 USD |
+0.57
|
¥12B 83.42M USD | ¥12K 81 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥12B 83.42M USD | 12.76 | ¥82 0.56 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 320 0.32 USD |
+1.62
|
CLP 82B 82.79M USD | CLP 78K 79.39 USD | CLP 300 0.3 USD | CLP 320 0.32 USD | CLP 82B 82.79M USD | 0 | CLP 0 0 USD | ||
| Erbud S.A. ERB.WA | PLN 27.20 6.91 USD |
-1.98
|
PLN 324.49M 82.48M USD | PLN 4.61K 1.17K USD | PLN 26.95 6.85 USD | PLN 27.90 7.09 USD | PLN 324.49M 82.48M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 155.80K 4.38K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 2.92B 82.13M USD | 54.00 | THB 0.05 0.001 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,870 2.17 USD |
-1.37
|
₩109B 82.02M USD | ₩409K 308.42 USD | ₩2,815 2.12 USD | ₩3,045 2.3 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
| TANAKEN Inc. 1450.T | ¥1,393 9.4 USD |
-1.21
|
¥12B 81.8M USD | ¥8K 54.68 USD | ¥1,390 9.38 USD | ¥1,411 9.52 USD | ¥12B 81.8M USD | 8.25 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥640 4.32 USD |
+0.31
|
¥12B 79.02M USD | ¥16K 105.3 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 79.02M USD | 10.50 | ¥61 0.41 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 120.00 0.0076 USD |
+0.84
|
IDR 1.21T 77.57M USD | IDR 15.38M 982.8 USD | IDR 119.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 1.21T 77.57M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Pekabex S.A. PBX.WA | PLN 12.10 3.08 USD |
+0.83
|
PLN 300.40M 76.35M USD | PLN 1.44K 365.76 USD | PLN 11.90 3.02 USD | PLN 12.10 3.08 USD | PLN 300.40M 76.35M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Pekabex S.A. 20W.F | €2.64 2.89 USD |
-1.12
|
€69.70M 76.19M USD | €31.00 33.89 USD | €2.64 2.89 USD | €2.64 2.89 USD | €69.70M 76.19M USD | 0 | -€0.05 -0.05 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
-4.4
|
€69.66M 76.15M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.66M 76.15M USD | 29.87 | €0.04 0.04 USD | ||
| ChinHung International, Inc. 002780.KS | ₩684 0.52 USD |
-2.29
|
₩100B 75.67M USD | ₩895K 675.42 USD | ₩680 0.51 USD | ₩703 0.53 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
| Wesco Holdings Inc. 6091.T | ¥827 5.58 USD |
+1.97
|
¥11B 74.99M USD | ¥8K 50.63 USD | ¥805 5.43 USD | ¥829 5.6 USD | ¥11B 74.99M USD | 14.75 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,761 11.89 USD |
+0.86
|
¥11B 74.23M USD | ¥900 6.08 USD | ¥1,746 11.79 USD | ¥1,761 11.89 USD | ¥11B 74.23M USD | 9.42 | ¥187 1.26 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.20 1.29 USD |
+0.38
|
SEK 755.54M 73.75M USD | SEK 20.88K 2.04K USD | SEK 12.80 1.25 USD | SEK 13.20 1.29 USD | SEK 755.54M 73.75M USD | 32.19 | SEK 0.41 0.04 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 2.61B 73.38M USD | THB 39.90K 1.12K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.71 | THB 0.35 0.009 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 940.00 0.06 USD |
+1.08
|
IDR 1.13T 72.08M USD | IDR 1.18M 75.56 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.13T 72.08M USD | 638.15 | IDR 1.47 0.00009 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.20 0.09 USD |
-11.11
|
THB 2.52B 70.89M USD | THB 251.40K 7.07K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 2.52B 70.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
0
|
¥10B 70.52M USD | ¥32K 216.01 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 2.47B 69.5M USD | THB 2.79M 78.55K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 2.47B 69.5M USD | 18.87 | THB 0.16 0.004 USD | ||
| Sonec Corporation 1768.T | ¥1,392 9.4 USD |
+1.53
|
¥10B 68.64M USD | ¥4K 23.63 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥10B 68.64M USD | 10.53 | ¥132 0.89 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.30 0.55 USD |
+0.58
|
NT$2.12B 67.27M USD | NT$27.21K 864.51 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.27M USD | 247.14 | NT$0.07 0.002 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,090 7.36 USD |
0
|
¥10B 67.02M USD | ¥32K 213.98 USD | ¥1,085 7.32 USD | ¥1,092 7.37 USD | ¥10B 67.02M USD | 19.26 | ¥57 0.38 USD | ||
| Instal Kraków S.A. INK.WA | PLN 35.70 9.07 USD |
-0.56
|
PLN 260.09M 66.11M USD | PLN 671.00 170.55 USD | PLN 35.30 8.97 USD | PLN 35.80 9.1 USD | PLN 260.09M 66.11M USD | 4.83 | PLN 7.38 1.88 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,409 9.51 USD |
+2.47
|
¥10B 65.98M USD | ¥14K 95.18 USD | ¥1,389 9.38 USD | ¥1,414 9.54 USD | ¥10B 65.98M USD | 9.06 | ¥155 1.05 USD | ||
| Fuji P.S Corporation 1848.T | ¥542 3.66 USD |
+2.07
|
¥10B 64.63M USD | ¥8K 56.7 USD | ¥532 3.59 USD | ¥546 3.69 USD | ¥10B 64.63M USD | 3.40 | ¥159 1.07 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,600 10.8 USD |
+0.13
|
¥9B 63.86M USD | ¥2K 16.88 USD | ¥1,594 10.76 USD | ¥1,620 10.94 USD | ¥9B 63.86M USD | 17.02 | ¥94 0.63 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,600 6.49 USD |
-14.51
|
₩84B 63.77M USD | ₩1M 942.15 USD | ₩8,300 6.27 USD | ₩10,060 7.59 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,580 57.92 USD |
-1.15
|
¥9B 63.3M USD | ¥4K 28.35 USD | ¥8,480 57.24 USD | ¥8,720 58.86 USD | ¥9B 63.3M USD | 9.61 | ¥892 6.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||