结果页面 11，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (9)
- 德国 (193)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1432)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JDC Corporation
JDD.F
DE
|
€2.82 3.26 USD |
+1.44
|
€224.88M 259.59M USD | €50.00 57.72 USD | €2.82 3.26 USD | €2.82 3.26 USD | €224.88M 259.59M USD | 18.80 | €0.15 0.17 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,707 16.69 USD |
-2.17
|
¥41B 252.87M USD | ¥38K 236.78 USD | ¥2,704 16.67 USD | ¥2,775 17.11 USD | ¥41B 252.87M USD | 9.19 | ¥294 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,543 9.51 USD |
-0.39
|
¥41B 252.31M USD | ¥31K 190.53 USD | ¥1,540 9.5 USD | ¥1,556 9.59 USD | ¥41B 252.31M USD | 12.52 | ¥123 0.76 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.52 0.6 USD |
-2.45
|
€217.56M 251.14M USD | €30.37K 35.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €217.56M 251.14M USD | 4.31 | €0.12 0.14 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹261.25 3.16 USD |
-2.56
|
₹20.66B 250M USD | ₹49.12K 594.32 USD | ₹258.00 3.12 USD | ₹270.70 3.28 USD | ₹20.66B 250M USD | 50.24 | ₹5.20 0.06 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,418 8.74 USD |
-1.05
|
¥40B 249.37M USD | ¥9K 56.11 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥40B 249.37M USD | 9.33 | ¥152 0.94 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹260.30 3.15 USD |
-3.22
|
₹20.59B 249.09M USD | ₹3.83K 46.35 USD | ₹259.20 3.14 USD | ₹268.20 3.24 USD | ₹20.59B 249.09M USD | 36.05 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹240.55 2.91 USD |
-3.59
|
₹20.35B 246.22M USD | ₹104.74K 1.27K USD | ₹239.25 2.89 USD | ₹252.80 3.06 USD | ₹20.35B 246.22M USD | 10.62 | ₹22.63 0.27 USD | ||
ChinHung International, Inc.
002785.KS
KR
|
₩2,200 1.66 USD |
+18.34
|
₩322B 243.39M USD | ₩62K 47.16 USD | ₩1,888 1.43 USD | ₩2,315 1.75 USD | ₩322B 243.39M USD | 0 | ₩0 0 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,120.00 0.2 USD |
-5.17
|
IDR 3.74T 239.25M USD | IDR 575.10K 36.75 USD | IDR 3,100.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 3.74T 239.25M USD | 67.25 | IDR 46.39 0.002 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹347.75 4.21 USD |
-4.19
|
₹18.32B 221.64M USD | ₹18.85K 228.08 USD | ₹343.65 4.16 USD | ₹367.00 4.44 USD | ₹18.32B 221.64M USD | 12.98 | ₹26.79 0.32 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.37 0.42 USD |
-1.6
|
€191.59M 221.16M USD | €1.23K 1.42K USD | €0.37 0.42 USD | €0.37 0.42 USD | €191.59M 221.16M USD | 5.25 | €0.07 0.08 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹346.80 4.2 USD |
-4.41
|
₹18.27B 221.04M USD | ₹148.89K 1.8K USD | ₹342.55 4.14 USD | ₹367.80 4.45 USD | ₹18.27B 221.04M USD | 13.55 | ₹25.59 0.31 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,450 8.94 USD |
-1.02
|
¥36B 219.34M USD | ¥9K 56.73 USD | ¥1,450 8.94 USD | ¥1,465 9.03 USD | ¥36B 219.34M USD | 9.42 | ¥154 0.95 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.42 0.48 USD |
-2.34
|
€189.52M 218.77M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €189.52M 218.77M USD | 41.80 | €0.01 0.01 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 200 0.2 USD |
0
|
CLP 215B 218.74M USD | CLP 28K 28.2 USD | CLP 200 0.2 USD | CLP 200 0.2 USD | CLP 215B 218.74M USD | 10.56 | CLP 19 0.02 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.52 0.6 USD |
-0.95
|
€182.34M 210.48M USD | €106.00 122.36 USD | €0.52 0.6 USD | €0.52 0.6 USD | €182.34M 210.48M USD | 13.00 | €0.04 0.05 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.06 8.15 USD |
0
|
€178.26M 205.78M USD | €53.00 61.18 USD | €7.06 8.15 USD | €7.06 8.15 USD | €178.26M 205.78M USD | 19.08 | €0.37 0.43 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹240.15 2.91 USD |
+1.52
|
₹16.29B 197.11M USD | ₹153.03K 1.85K USD | ₹227.50 2.75 USD | ₹242.25 2.93 USD | ₹16.29B 197.11M USD | 0 | -₹2.18 -0.02 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.44
|
IDR 3.02T 193.2M USD | IDR 70.10K 4.48 USD | IDR 1,100.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 3.02T 193.2M USD | 11.45 | IDR 99.94 0.006 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-2.68
|
€165.95M 191.56M USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.60 6.46 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹124.95 1.51 USD |
-1.46
|
₹15.79B 191.02M USD | ₹14.14K 171.12 USD | ₹124.00 1.5 USD | ₹127.00 1.54 USD | ₹15.79B 191.02M USD | 16.22 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹124.77 1.51 USD |
-1.39
|
₹15.77B 190.75M USD | ₹88.34K 1.07K USD | ₹124.10 1.5 USD | ₹127.46 1.54 USD | ₹15.77B 190.75M USD | 16.18 | ₹7.71 0.09 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,360 7.07 USD |
-3.41
|
₩244B 184.29M USD | ₩6K 4.46 USD | ₩9,360 7.07 USD | ₩9,970 7.53 USD | ₩244B 184.29M USD | 0 | ₩0 0 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,200 17.51 USD |
-4.72
|
₩238B 179.76M USD | ₩14K 10.95 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩238B 179.76M USD | 0 | ₩0 0 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.43 3.96 USD |
0
|
€155.52M 179.53M USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €155.52M 179.53M USD | 11.82 | €0.29 0.33 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.05 2.3 USD |
-3.45
|
₹14.69B 177.67M USD | ₹19.84K 240.08 USD | ₹189.55 2.29 USD | ₹197.75 2.39 USD | ₹14.69B 177.67M USD | 34.49 | ₹5.51 0.07 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,494 9.21 USD |
+0.27
|
¥29B 177.12M USD | ¥12K 75.84 USD | ¥1,483 9.14 USD | ¥1,498 9.24 USD | ¥29B 177.12M USD | 8.93 | ¥167 1.03 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.74 2.01 USD |
-1.25
|
€151.71M 175.13M USD | €750.00 865.75 USD | €1.71 1.98 USD | €1.74 2.01 USD | €151.71M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,167 7.2 USD |
-2.83
|
¥28B 175.01M USD | ¥29K 176.97 USD | ¥1,160 7.15 USD | ¥1,201 7.41 USD | ¥28B 175.01M USD | 8.13 | ¥144 0.88 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+1.2
|
€143.22M 165.32M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.22M 165.32M USD | 4.20 | €0.01 0.01 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 37.10 3.62 USD |
-3.89
|
SEK 1.68B 164.2M USD | SEK 18.79K 1.83K USD | SEK 37.00 3.61 USD | SEK 39.00 3.81 USD | SEK 1.68B 164.2M USD | 11.52 | SEK 3.22 0.31 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 5.70B 160.43M USD | THB 787.10K 22.15K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,457 15.15 USD |
-0.81
|
¥26B 159.05M USD | ¥15K 94.34 USD | ¥2,455 15.14 USD | ¥2,500 15.42 USD | ¥26B 159.05M USD | 7.46 | ¥329 2.03 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 825.00 0.05 USD |
-0.61
|
IDR 2.46T 157.36M USD | IDR 894.20K 57.14 USD | IDR 815.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.46T 157.36M USD | 8.37 | IDR 98.52 0.006 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,990 12.82 USD |
-1.05
|
₩204B 154.34M USD | ₩7K 4.97 USD | ₩16,620 12.55 USD | ₩17,190 12.98 USD | ₩204B 154.34M USD | 0 | ₩0 0 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,455 21.3 USD |
-1.29
|
¥25B 152.09M USD | ¥18K 107.91 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥25B 152.09M USD | 10.35 | ¥334 2.06 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 70.80 18 USD |
+0.85
|
PLN 592.07M 150.49M USD | PLN 1.48K 375.67 USD | PLN 69.80 17.74 USD | PLN 71.00 18.05 USD | PLN 592.07M 150.49M USD | 6.78 | PLN 10.44 2.65 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.60 0.66 USD |
-0.36
|
₹12.31B 148.92M USD | ₹22.32K 270.08 USD | ₹54.46 0.66 USD | ₹55.07 0.67 USD | ₹12.31B 148.92M USD | 5460.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹810.05 9.8 USD |
+0.42
|
₹12.23B 147.98M USD | ₹46.93K 567.82 USD | ₹802.00 9.7 USD | ₹812.85 9.83 USD | ₹12.23B 147.98M USD | 98.06 | ₹8.26 0.1 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 63.00 16.01 USD |
0
|
PLN 581.49M 147.8M USD | PLN 6.84K 1.74K USD | PLN 61.60 15.66 USD | PLN 64.00 16.27 USD | PLN 581.49M 147.8M USD | 14.85 | PLN 4.24 1.08 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹809.05 9.79 USD |
+0.3
|
₹12.22B 147.8M USD | ₹2.95K 35.67 USD | ₹802.20 9.71 USD | ₹811.00 9.81 USD | ₹12.22B 147.8M USD | 98.30 | ₹8.23 0.1 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥742 4.58 USD |
-0.4
|
¥24B 147.24M USD | ¥38K 236.16 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥24B 147.24M USD | 12.48 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.00 2.8 USD |
0
|
NT$4.62B 146.77M USD | NT$1.00 0.03 USD | NT$87.50 2.78 USD | NT$88.20 2.8 USD | NT$4.62B 146.77M USD | 14.47 | NT$6.08 0.19 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.94 4.55 USD |
+1.03
|
€126.80M 146.37M USD | €104.00 120.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €126.80M 146.37M USD | 12.31 | €0.32 0.37 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,575 24.59 USD |
+1.01
|
₩192B 145.22M USD | ₩4K 2.74 USD | ₩31,900 24.08 USD | ₩32,800 24.76 USD | ₩192B 145.22M USD | 0 | ₩0 0 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.11 USD |
-32.97
|
€124.75M 144.01M USD | €838.00 967.33 USD | €0.09 0.11 USD | €0.09 0.11 USD | €124.75M 144.01M USD | 1.85 | €0.05 0.06 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,509 9.3 USD |
-2.46
|
¥23B 142.87M USD | ¥9K 55.5 USD | ¥1,486 9.16 USD | ¥1,534 9.46 USD | ¥23B 142.87M USD | 8.38 | ¥180 1.11 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.20 0.23 USD |
-0.98
|
€120.27M 138.84M USD | €40.90K 47.21K USD | €0.20 0.23 USD | €0.21 0.24 USD | €120.27M 138.84M USD | 20.19 | €0.01 0.01 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,650 15.59 USD |
-4.62
|
₩183B 138.07M USD | ₩112K 84.26 USD | ₩20,350 15.36 USD | ₩21,550 16.27 USD | ₩183B 138.07M USD | 0 | ₩0 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥523 3.22 USD |
+0.19
|
¥22B 134.89M USD | ¥17K 105.44 USD | ¥519 3.2 USD | ¥525 3.24 USD | ¥22B 134.89M USD | 13.39 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,166 7.19 USD |
-0.26
|
¥21B 130.84M USD | ¥6K 35.15 USD | ¥1,166 7.19 USD | ¥1,183 7.29 USD | ¥21B 130.84M USD | 14.60 | ¥80 0.49 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,140 3.88 USD |
-0.58
|
₩171B 129.18M USD | ₩52K 39.38 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,350 5.55 USD |
+2.08
|
₩171B 128.71M USD | ₩89K 66.86 USD | ₩7,070 5.34 USD | ₩7,370 5.56 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.38 0.43 USD |
+0.53
|
€111.03M 128.16M USD | €600.00 692.6 USD | €0.38 0.43 USD | €0.38 0.43 USD | €111.03M 128.16M USD | 0 | -€0.14 -0.1 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,690 12.6 USD |
-4.19
|
₩168B 127.17M USD | ₩63K 47.61 USD | ₩16,500 12.45 USD | ₩17,350 13.1 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,114 13.04 USD |
+1.2
|
¥19B 119.72M USD | ¥2K 12.95 USD | ¥2,089 12.88 USD | ¥2,114 13.04 USD | ¥19B 119.72M USD | 10.54 | ¥201 1.24 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.99 0.25 USD |
-1.69
|
₹9.75B 117.91M USD | ₹39.06K 472.57 USD | ₹20.35 0.25 USD | ₹21.53 0.26 USD | ₹9.75B 117.91M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€1.10 1.27 USD |
0
|
€99.09M 114.38M USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.10 1.27 USD | €99.09M 114.38M USD | 9.16 | €0.12 0.14 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.03 2.04 USD |
+0.25
|
PLN 437.74M 111.26M USD | PLN 9.86K 2.51K USD | PLN 8.01 2.04 USD | PLN 8.10 2.06 USD | PLN 437.74M 111.26M USD | 21.70 | PLN 0.37 0.09 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 13.24 3.37 USD |
-0.15
|
PLN 437.12M 111.11M USD | PLN 4.91K 1.25K USD | PLN 13.10 3.33 USD | PLN 13.26 3.37 USD | PLN 437.12M 111.11M USD | 8.82 | PLN 1.50 0.38 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 367 0.37 USD |
+0.46
|
CLP 109B 110.59M USD | CLP 0 0 USD | CLP 367 0.37 USD | CLP 367 0.37 USD | CLP 109B 110.59M USD | 9167.50 | CLP 0 0.00004 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,129 6.96 USD |
0
|
¥18B 110.15M USD | ¥10K 59.19 USD | ¥1,125 6.94 USD | ¥1,136 7 USD | ¥18B 110.15M USD | 13.49 | ¥84 0.52 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,409 8.69 USD |
0
|
¥17B 107.45M USD | ¥23K 143.67 USD | ¥1,399 8.63 USD | ¥1,438 8.87 USD | ¥17B 107.45M USD | 36.36 | ¥39 0.24 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.37 1.09 USD |
+0.49
|
₹8.70B 105.29M USD | ₹2.15K 25.96 USD | ₹88.77 1.07 USD | ₹90.87 1.1 USD | ₹8.70B 105.29M USD | 43.03 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹90.20 1.09 USD |
+0.32
|
₹8.69B 105.09M USD | ₹73.30K 886.78 USD | ₹88.60 1.07 USD | ₹91.36 1.11 USD | ₹8.69B 105.09M USD | 42.95 | ₹2.10 0.03 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,575 15.88 USD |
-2.46
|
¥17B 104.4M USD | ¥3K 18.5 USD | ¥2,575 15.88 USD | ¥2,655 16.37 USD | ¥17B 104.4M USD | 7.02 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.53 | ¥179 1.11 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.49 2.87 USD |
-0.4
|
€89.26M 103.03M USD | €2.00K 2.31K USD | €2.43 2.81 USD | €2.49 2.87 USD | €89.26M 103.03M USD | 0 | -€1.18 -1.3 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
0
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,390 8.6 USD |
+0.53
|
₩132B 99.48M USD | ₩27K 20.39 USD | ₩10,850 8.19 USD | ₩11,440 8.64 USD | ₩132B 99.48M USD | 0 | ₩0 0 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,429 8.81 USD |
+0.78
|
¥16B 99.12M USD | ¥14K 85.09 USD | ¥1,410 8.69 USD | ¥1,436 8.85 USD | ¥16B 99.12M USD | 9.40 | ¥152 0.94 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹81.83 0.99 USD |
-0.17
|
₹7.98B 96.53M USD | ₹1.67K 20.24 USD | ₹79.85 0.97 USD | ₹83.92 1.02 USD | ₹7.98B 96.53M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.94 0.98 USD |
-2.33
|
₹7.89B 95.48M USD | ₹114.32K 1.38K USD | ₹80.00 0.97 USD | ₹84.50 1.02 USD | ₹7.89B 95.48M USD | 0.12 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹306.50 3.71 USD |
+0.56
|
₹7.88B 95.31M USD | ₹971.00 11.75 USD | ₹297.00 3.59 USD | ₹307.60 3.72 USD | ₹7.88B 95.31M USD | 0 | -₹18.75 -0.2 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩10,750 8.11 USD |
+14.24
|
₩126B 95.26M USD | ₩2M 1.73K USD | ₩9,500 7.17 USD | ₩11,210 8.46 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹305.50 3.7 USD |
+0.46
|
₹7.85B 95M USD | ₹28.11K 340.13 USD | ₹296.40 3.59 USD | ₹308.40 3.73 USD | ₹7.85B 95M USD | 0 | -₹18.73 -0.2 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$11.01 0.65 USD |
0
|
MX$1.58B 93.67M USD | MX$0.00 0 USD | MX$11.01 0.65 USD | MX$11.01 0.65 USD | MX$1.58B 93.67M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,100 6.11 USD |
-6.36
|
₩121B 91.43M USD | ₩158K 119.24 USD | ₩8,060 6.08 USD | ₩8,630 6.51 USD | ₩121B 91.43M USD | 0 | ₩0 0 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.57 0.39 USD |
-2.83
|
₹7.55B 91.3M USD | ₹46.21K 559.06 USD | ₹32.00 0.39 USD | ₹33.90 0.41 USD | ₹7.55B 91.3M USD | 15.14 | ₹2.15 0.03 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,610 3.48 USD |
-1.5
|
₩120B 90.79M USD | ₩11K 8.49 USD | ₩4,610 3.48 USD | ₩4,735 3.57 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.34 | ¥463 2.85 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,260 7.77 USD |
+0.16
|
¥14B 88.31M USD | ¥19K 115.31 USD | ¥1,236 7.62 USD | ¥1,263 7.79 USD | ¥14B 88.31M USD | 6.23 | ¥202 1.25 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 1.36T 86.97M USD | IDR 378.10K 24.16 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,800 6.64 USD |
-1.79
|
₩114B 86.08M USD | ₩30K 22.3 USD | ₩8,630 6.51 USD | ₩9,150 6.91 USD | ₩114B 86.08M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.86 0.19 USD |
-1.8
|
₹7.09B 85.72M USD | ₹40.02K 484.19 USD | ₹15.75 0.19 USD | ₹16.43 0.2 USD | ₹7.09B 85.72M USD | 8.96 | ₹1.77 0.02 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,556 9.59 USD |
-0.64
|
¥14B 85.31M USD | ¥2K 10.48 USD | ¥1,551 9.56 USD | ¥1,566 9.66 USD | ¥14B 85.31M USD | 5.66 | ¥275 1.69 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩11,480 8.67 USD |
+4.64
|
₩113B 85.13M USD | ₩536K 404.71 USD | ₩10,410 7.86 USD | ₩11,950 9.02 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 157.00 0.01 USD |
-1.26
|
IDR 1.32T 84.35M USD | IDR 2.18M 139.22 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.32T 84.35M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,450 8.64 USD |
-1.29
|
₩109B 82.43M USD | ₩7K 5.63 USD | ₩11,370 8.58 USD | ₩12,250 9.25 USD | ₩109B 82.43M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||