结果页面 11，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fleetwood Limited FZS.F | €1.52 1.66 USD |
+0.66
|
€155.83M 170.35M USD | €100.00 109.31 USD | €1.52 1.66 USD | €1.52 1.66 USD | €155.83M 170.35M USD | 16.88 | €0.09 0.1 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-1.28
|
€153.82M 168.15M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €153.82M 168.15M USD | 3.85 | €0.01 0.01 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,835 19.14 USD |
+1.07
|
¥25B 167.13M USD | ¥14K 97.2 USD | ¥2,800 18.9 USD | ¥2,845 19.2 USD | ¥25B 167.13M USD | 8.57 | ¥330 2.23 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 990.00 0.06 USD |
0
|
IDR 2.61T 167.04M USD | IDR 8.30K 0.53 USD | IDR 985.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.61T 167.04M USD | 4.64 | IDR 213.05 0.01 USD | |
| KSH Holdings Limited XEUA.F | €0.26 0.28 USD |
-0.78
|
€152.18M 166.35M USD | €40.90K 44.71K USD | €0.26 0.28 USD | €0.26 0.28 USD | €152.18M 166.35M USD | 0 | -€0.01 -0.01 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,445 23.25 USD |
+1.03
|
¥25B 166.02M USD | ¥6K 37.13 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥25B 166.02M USD | 11.82 | ¥291 1.97 USD | |
| GRAND MING 1271.HK | HK$0.90 0.12 USD |
0
|
HK$1.28B 163.43M USD | HK$7.00K 895.04 USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.28B 163.43M USD | 0 | -HK$0.21 -0.02 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹863.45 10.45 USD |
-0.16
|
₹13.49B 163.27M USD | ₹37.75K 456.72 USD | ₹855.15 10.35 USD | ₹866.95 10.49 USD | ₹13.49B 163.27M USD | 107.39 | ₹8.04 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹862.95 10.44 USD |
-0.27
|
₹13.48B 163.1M USD | ₹3.29K 39.78 USD | ₹855.05 10.34 USD | ₹865.55 10.47 USD | ₹13.48B 163.1M USD | 107.19 | ₹8.05 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.00 1.28 USD |
-0.52
|
₹13.40B 162.13M USD | ₹7.44K 89.96 USD | ₹105.45 1.28 USD | ₹107.60 1.3 USD | ₹13.40B 162.13M USD | 15.20 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.73 1.28 USD |
-0.58
|
₹13.39B 162.02M USD | ₹126.13K 1.53K USD | ₹105.00 1.27 USD | ₹108.25 1.31 USD | ₹13.39B 162.02M USD | 15.16 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.08 0.69 USD |
+0.14
|
₹13.35B 161.54M USD | ₹120.00 1.45 USD | ₹57.08 0.69 USD | ₹57.19 0.69 USD | ₹13.35B 161.54M USD | 71.34 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹56.95 0.69 USD |
+0.44
|
₹13.31B 160.97M USD | ₹106.70K 1.29K USD | ₹56.26 0.68 USD | ₹57.50 0.7 USD | ₹13.31B 160.97M USD | 71.18 | ₹0.80 0.009 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.20 2.4 USD |
-3.72
|
€141.54M 154.72M USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.33 2.55 USD | €141.54M 154.72M USD | 0 | -€0.01 -0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.10 3.39 USD |
+1.64
|
€140.56M 153.65M USD | €40.00 43.73 USD | €3.10 3.39 USD | €3.10 3.39 USD | €140.56M 153.65M USD | 22.14 | €0.14 0.15 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 34.30 3.35 USD |
-1.72
|
SEK 1.56B 151.81M USD | SEK 10.80K 1.05K USD | SEK 33.80 3.3 USD | SEK 35.50 3.47 USD | SEK 1.56B 151.81M USD | 22.56 | SEK 1.52 0.15 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,010 4.54 USD |
+0.17
|
₩200B 151.05M USD | ₩20K 15.39 USD | ₩5,950 4.49 USD | ₩6,090 4.6 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | |
| PT PP (Persero) Tbk PTPP.JK | IDR 382.00 0.02 USD |
+1.06
|
IDR 2.36T 150.99M USD | IDR 10.28M 657.13 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.36T 150.99M USD | 15.28 | IDR 24.99 0.001 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,330 11.57 USD |
-0.07
|
₩199B 150.47M USD | ₩6K 4.49 USD | ₩14,990 11.32 USD | ₩15,490 11.69 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | |
| Nac Co., Ltd. 9788.T | ¥530 3.58 USD |
+0.57
|
¥22B 149.38M USD | ¥9K 60.75 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥22B 149.38M USD | 16.65 | ¥32 0.21 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.38 0.42 USD |
-0.91
|
€135.22M 147.82M USD | €2.30K 2.51K USD | €0.38 0.42 USD | €0.38 0.42 USD | €135.22M 147.82M USD | 12.68 | €0.03 0.03 USD | |
| PT Acset Indonusa Tbk ACST.JK | IDR 130.00 0.0083 USD |
0
|
IDR 2.30T 146.83M USD | IDR 944.00K 60.32 USD | IDR 130.00 0.0083 USD | IDR 131.00 0.0083 USD | IDR 2.30T 146.83M USD | 0 | -IDR 27.00 -0.001 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,403 9.47 USD |
-2.37
|
¥22B 145.42M USD | ¥8K 54 USD | ¥1,403 9.47 USD | ¥1,435 9.69 USD | ¥22B 145.42M USD | 12.32 | ¥114 0.77 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 935.00 0.06 USD |
+1.63
|
IDR 2.26T 144.69M USD | IDR 10.11M 646 USD | IDR 930.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.26T 144.69M USD | 14.83 | IDR 63.02 0.004 USD | |
| ISDN Holdings Limited I8D.F | €0.26 0.29 USD |
+3.12
|
€132.08M 144.38M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €132.08M 144.38M USD | 26.39 | €0.01 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.80 1.99 USD |
-0.81
|
₹11.93B 144.35M USD | ₹15.84K 191.69 USD | ₹164.00 1.98 USD | ₹172.80 2.09 USD | ₹11.93B 144.35M USD | 0 | -₹15.97 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹164.68 1.99 USD |
-1.15
|
₹11.89B 143.86M USD | ₹132.53K 1.6K USD | ₹163.63 1.98 USD | ₹171.00 2.07 USD | ₹11.89B 143.86M USD | 0 | -₹15.96 -0.1 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 264.00 0.02 USD |
0
|
IDR 2.22T 141.84M USD | IDR 2.58M 165.05 USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.22T 141.84M USD | 11.83 | IDR 22.31 0.001 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,610 14.05 USD |
+0.16
|
₩188B 141.8M USD | ₩17K 12.59 USD | ₩18,400 13.89 USD | ₩19,000 14.34 USD | ₩188B 141.8M USD | 0 | ₩0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,148 7.75 USD |
+0.61
|
¥21B 141.42M USD | ¥8K 57.38 USD | ¥1,141 7.7 USD | ¥1,153 7.78 USD | ¥21B 141.42M USD | 15.47 | ¥74 0.5 USD | |
| Semba Corporation 6540.T | ¥1,946 13.14 USD |
+1.41
|
¥21B 140.19M USD | ¥6K 38.48 USD | ¥1,921 12.97 USD | ¥1,947 13.14 USD | ¥21B 140.19M USD | 11.19 | ¥174 1.17 USD | |
| Eltel AB (publ) E5E.F | €0.70 0.76 USD |
-1.69
|
€126.08M 137.82M USD | €333.00 364.01 USD | €0.70 0.76 USD | €0.70 0.76 USD | €126.08M 137.82M USD | 0 | €0.00 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,960 6.76 USD |
+0.67
|
₩180B 136.19M USD | ₩4K 3.26 USD | ₩8,880 6.7 USD | ₩8,970 6.77 USD | ₩180B 136.19M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,400 11.62 USD |
-0.52
|
₩178B 134.58M USD | ₩338 0.26 USD | ₩15,400 11.62 USD | ₩15,480 11.68 USD | ₩178B 134.58M USD | 0 | ₩0 0 USD | |
| Om Infra Limited OMINFRAL.NS | ₹112.00 1.36 USD |
+0.9
|
₹10.91B 132M USD | ₹12.09K 146.29 USD | ₹111.10 1.34 USD | ₹113.50 1.37 USD | ₹10.91B 132M USD | 48.27 | ₹2.32 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.25 1.35 USD |
-1.72
|
₹10.83B 131.05M USD | ₹6.48K 78.41 USD | ₹110.00 1.33 USD | ₹113.75 1.38 USD | ₹10.83B 131.05M USD | 48.16 | ₹2.31 0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€114.38M 125.04M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.01 0.01 USD | €114.38M 125.04M USD | 0 | €0.00 0 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.48 0.26 USD |
+4.93
|
₹10.31B 124.78M USD | ₹76.49K 925.39 USD | ₹20.30 0.25 USD | ₹21.49 0.26 USD | ₹10.31B 124.78M USD | 8.76 | ₹2.45 0.03 USD | |
| Onde S.A. 0XF.F | €1.92 2.1 USD |
+3.23
|
€113.33M 123.88M USD | €1.00 1.09 USD | €1.92 2.1 USD | €1.92 2.1 USD | €113.33M 123.88M USD | 16.00 | €0.12 0.13 USD | |
| Onde S.A. OND.WA | PLN 8.67 2.2 USD |
-1.25
|
PLN 472.63M 120.13M USD | PLN 4.51K 1.15K USD | PLN 8.61 2.19 USD | PLN 8.84 2.25 USD | PLN 472.63M 120.13M USD | 17.33 | PLN 0.50 0.13 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,117 7.54 USD |
+0.63
|
¥18B 120.11M USD | ¥11K 76.95 USD | ¥1,113 7.51 USD | ¥1,117 7.54 USD | ¥18B 120.11M USD | 13.87 | ¥80 0.54 USD | |
| Atrem S.A. ATR.WA | PLN 50.00 12.71 USD |
+2.04
|
PLN 470.73M 119.65M USD | PLN 2.79K 708.64 USD | PLN 48.70 12.38 USD | PLN 50.00 12.71 USD | PLN 470.73M 119.65M USD | 21.18 | PLN 2.36 0.6 USD | |
| UEKI Corporation 1867.T | ¥2,701 18.23 USD |
+1.16
|
¥18B 119.62M USD | ¥4K 25.65 USD | ¥2,670 18.02 USD | ¥2,701 18.23 USD | ¥18B 119.62M USD | 9.08 | ¥297 2.01 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 386.00 0.02 USD |
+1.05
|
IDR 1.85T 118.4M USD | IDR 5.03M 321.26 USD | IDR 376.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.85T 118.4M USD | 70.69 | IDR 5.46 0.0003 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥608 4.1 USD |
-0.33
|
¥18B 118.31M USD | ¥51K 341.56 USD | ¥603 4.07 USD | ¥615 4.15 USD | ¥18B 118.31M USD | 10.22 | ¥59 0.4 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,540 13.24 USD |
+2.39
|
₩155B 117.28M USD | ₩27K 20.42 USD | ₩17,120 12.92 USD | ₩17,620 13.3 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| Kreate Group Oyj 16T.F | €11.55 12.63 USD |
+2.67
|
€102.37M 111.91M USD | €18.00 19.68 USD | €11.55 12.63 USD | €11.55 12.63 USD | €102.37M 111.91M USD | 18.33 | €0.63 0.69 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.69 4.03 USD |
+0.14
|
€100.14M 109.47M USD | €4.00 4.37 USD | €3.69 4.03 USD | €3.69 4.03 USD | €100.14M 109.47M USD | 3.50 | €1.05 1.15 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
-2.08
|
₹8.90B 107.67M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| UNIBEP S.A. UNI.WA | PLN 12.75 3.24 USD |
+0.39
|
PLN 420.94M 106.99M USD | PLN 7.55K 1.92K USD | PLN 12.50 3.18 USD | PLN 12.80 3.25 USD | PLN 420.94M 106.99M USD | 75.00 | PLN 0.17 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹90.84 1.1 USD |
+1.84
|
₹8.79B 106.31M USD | ₹4.38K 52.98 USD | ₹89.01 1.08 USD | ₹90.99 1.1 USD | ₹8.79B 106.31M USD | 0 | -₹574.00 -6.9 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
0
|
¥15B 104M USD | ¥600 4.05 USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥15B 104M USD | 81.30 | ¥92 0.62 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,659 11.2 USD |
-6.01
|
¥15B 102.71M USD | ¥6K 39.15 USD | ¥1,628 10.99 USD | ¥1,685 11.37 USD | ¥15B 102.71M USD | 8.50 | ¥195 1.32 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,347 9.09 USD |
+0.15
|
¥15B 102.28M USD | ¥13K 87.75 USD | ¥1,337 9.03 USD | ¥1,352 9.13 USD | ¥15B 102.28M USD | 11.44 | ¥118 0.79 USD | |
| Moriya Corporation 1798.T | ¥6,940 46.85 USD |
-0.43
|
¥15B 101.96M USD | ¥1K 6.75 USD | ¥6,870 46.37 USD | ¥6,940 46.85 USD | ¥15B 101.96M USD | 9.14 | ¥759 5.12 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.78 0.08 USD |
-2.1
|
THB 3.61B 101.45M USD | THB 14.10K 396.74 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 3.61B 101.45M USD | 55.60 | THB 0.05 0.001 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,635 2.74 USD |
+1.68
|
₩134B 100.98M USD | ₩123K 92.69 USD | ₩3,570 2.69 USD | ₩3,760 2.84 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 41.45 4.05 USD |
+2.22
|
SEK 1.03B 100.7M USD | SEK 28.93K 2.82K USD | SEK 40.50 3.95 USD | SEK 41.95 4.09 USD | SEK 1.03B 100.7M USD | 3.57 | SEK 11.60 1.13 USD | |
| Br. Holdings Corporation 1726.T | ¥331 2.23 USD |
+0.61
|
¥15B 100.37M USD | ¥23K 157.28 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥15B 100.37M USD | 11.79 | ¥28 0.19 USD | |
| Technical Olympic S.A. TQZA.SG | €1.93 2.1 USD |
-0.52
|
€91.52M 100.05M USD | €0.00 0 USD | €1.93 2.1 USD | €2.04 2.23 USD | €91.52M 100.05M USD | 6.63 | €0.29 0.32 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,730 8.1 USD |
+0.66
|
₩132B 99.97M USD | ₩74 0.06 USD | ₩10,580 7.99 USD | ₩10,730 8.1 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | |
| Sitowise Group Oyj 1FT.F | €2.29 2.5 USD |
-0.87
|
€91.33M 99.83M USD | €0.00 0 USD | €2.26 2.47 USD | €2.29 2.5 USD | €91.33M 99.83M USD | 0 | -€0.12 -0.1 USD | |
| Dongbu Corporation 005960.KS | ₩5,700 4.3 USD |
+2.15
|
₩131B 98.85M USD | ₩19K 14.2 USD | ₩5,580 4.21 USD | ₩5,710 4.31 USD | ₩131B 98.85M USD | 0 | ₩0 0 USD | |
| Pekabex S.A. 20W.F | €3.31 3.62 USD |
+0.3
|
€87.98M 96.18M USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €87.98M 96.18M USD | 13.79 | €0.24 0.26 USD | |
| Dongbu Corporation 005965.KS | ₩17,800 13.44 USD |
-0.61
|
₩127B 96.17M USD | ₩93 0.07 USD | ₩17,800 13.44 USD | ₩17,910 13.52 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,865 3.67 USD |
-0.41
|
₩127B 95.81M USD | ₩44K 32.87 USD | ₩4,835 3.65 USD | ₩4,930 3.72 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | |
| Pekabex S.A. PBX.WA | PLN 14.90 3.79 USD |
0
|
PLN 372.40M 94.65M USD | PLN 9.16K 2.33K USD | PLN 14.80 3.76 USD | PLN 15.05 3.83 USD | PLN 372.40M 94.65M USD | 14.60 | PLN 1.02 0.26 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,164 7.86 USD |
+0.52
|
¥14B 94.65M USD | ¥8K 50.63 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥14B 94.65M USD | 29.21 | ¥40 0.27 USD | |
| Demco Public Company Limited DEMCO-R.BK | THB 4.12 0.12 USD |
+0.49
|
THB 3.32B 93.44M USD | THB 96.00K 2.7K USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 3.32B 93.44M USD | 0 | -THB 0.04 -0.001 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,504 10.15 USD |
-0.07
|
¥14B 93.31M USD | ¥20K 133.66 USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥14B 93.31M USD | 82.59 | ¥18 0.12 USD | |
| Erbud S.A. 9DP.F | €6.45 7.05 USD |
+0.94
|
€81.26M 88.83M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €81.26M 88.83M USD | 0 | -€0.96 -1.04 USD | |
| Erbud S.A. ERB.WA | PLN 28.60 7.27 USD |
+0.88
|
PLN 341.79M 86.87M USD | PLN 9.16K 2.33K USD | PLN 27.00 6.86 USD | PLN 30.00 7.63 USD | PLN 341.79M 86.87M USD | 0 | -PLN 4.06 -1.03 USD | |
| Takada Corporation 1966.T | ¥1,726 11.65 USD |
+0.7
|
¥13B 85.15M USD | ¥7K 47.93 USD | ¥1,714 11.57 USD | ¥1,741 11.75 USD | ¥13B 85.15M USD | 4.76 | ¥362 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,076 7.26 USD |
-0.19
|
¥13B 84.77M USD | ¥6K 41.18 USD | ¥1,072 7.24 USD | ¥1,078 7.28 USD | ¥13B 84.77M USD | 13.86 | ¥78 0.52 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.47 | €2.30 2.51 USD | |
| TANAKEN Inc. 1450.T | ¥1,405 9.48 USD |
+0.79
|
¥12B 82.5M USD | ¥2K 13.5 USD | ¥1,396 9.42 USD | ¥1,406 9.49 USD | ¥12B 82.5M USD | 7.75 | ¥181 1.22 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,188 8.02 USD |
+1.71
|
¥12B 82.42M USD | ¥17K 112.05 USD | ¥1,174 7.92 USD | ¥1,194 8.06 USD | ¥12B 82.42M USD | 29.39 | ¥40 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥644 4.35 USD |
+0.78
|
¥12B 79.52M USD | ¥8K 54.68 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥12B 79.52M USD | 8.68 | ¥74 0.5 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 2.82B 79.34M USD | THB 3.00K 84.41 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 2.82B 79.34M USD | 0 | -THB 2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.75 0.05 USD |
0
|
THB 2.77B 77.83M USD | THB 13.40K 377.04 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 2.77B 77.83M USD | 4.86 | THB 0.36 0.01 USD | |
| Wesco Holdings Inc. 6091.T | ¥853 5.76 USD |
+0.35
|
¥11B 77.27M USD | ¥4K 29.7 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥11B 77.27M USD | 15.22 | ¥56 0.38 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 295 0.3 USD |
-0.51
|
CLP 75B 76.32M USD | CLP 12K 12.63 USD | CLP 295 0.3 USD | CLP 295 0.3 USD | CLP 75B 76.32M USD | 0 | CLP 0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.65 1.33 USD |
+3.02
|
SEK 781.30M 76.26M USD | SEK 27.56K 2.69K USD | SEK 13.05 1.27 USD | SEK 13.65 1.33 USD | SEK 781.30M 76.26M USD | 33.29 | SEK 0.41 0.04 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥344 2.32 USD |
+1.47
|
¥11B 76.05M USD | ¥75K 507.62 USD | ¥339 2.29 USD | ¥346 2.34 USD | ¥11B 76.05M USD | 12.22 | ¥28 0.19 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹38.36 0.46 USD |
-2.79
|
₹6.26B 75.74M USD | ₹2.46K 29.7 USD | ₹38.36 0.46 USD | ₹39.40 0.48 USD | ₹6.26B 75.74M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹38.33 0.46 USD |
-2.96
|
₹6.25B 75.6M USD | ₹48.36K 585.06 USD | ₹38.00 0.46 USD | ₹39.91 0.48 USD | ₹6.25B 75.6M USD | 0 | -₹3.05 -0.03 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,530 7.95 USD |
+1.64
|
₩100B 75.23M USD | ₩11K 8.45 USD | ₩10,340 7.81 USD | ₩10,590 7.99 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,722 11.62 USD |
+0.35
|
¥11B 72.41M USD | ¥400 2.7 USD | ¥1,720 11.61 USD | ¥1,722 11.62 USD | ¥11B 72.41M USD | 12.03 | ¥143 0.97 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.15 1.26 USD |
+3.6
|
€65.82M 71.95M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.15 1.26 USD | €65.82M 71.95M USD | 28.75 | €0.04 0.04 USD | |
| Instal Kraków S.A. INK.WA | PLN 38.50 9.79 USD |
+0.52
|
PLN 280.49M 71.29M USD | PLN 434.00 110.31 USD | PLN 37.90 9.63 USD | PLN 38.50 9.79 USD | PLN 280.49M 71.29M USD | 6.30 | PLN 6.11 1.55 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹113.45 1.37 USD |
-0.79
|
₹5.89B 71.24M USD | ₹328.00 3.97 USD | ₹113.00 1.37 USD | ₹114.35 1.38 USD | ₹5.89B 71.24M USD | 10.30 | ₹11.01 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹113.40 1.37 USD |
-1.03
|
₹5.87B 71.07M USD | ₹25.48K 308.28 USD | ₹112.68 1.36 USD | ₹114.45 1.38 USD | ₹5.87B 71.07M USD | 10.29 | ₹11.01 0.13 USD | |
| ChinHung International, Inc. 002780.KS | ₩642 0.48 USD |
+0.31
|
₩93B 70.47M USD | ₩128K 96.32 USD | ₩635 0.48 USD | ₩645 0.49 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,835 2.89 USD |
0
|
₩93B 70.25M USD | ₩2 0 USD | ₩3,835 2.89 USD | ₩3,835 2.89 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,190 6.18 USD |
-0.12
|
₩93B 70.16M USD | ₩5 0 USD | ₩8,190 6.18 USD | ₩8,190 6.18 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,425 1.83 USD |
+0.83
|
₩92B 69.3M USD | ₩27K 20.1 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||