结果页面 11，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (9)
- 德国 (193)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1432)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹297.00 3.59 USD |
-1.02
|
₹21.43B 259.29M USD | ₹165.00 2 USD | ₹297.00 3.59 USD | ₹304.95 3.69 USD | ₹21.43B 259.29M USD | 0 | -₹178.50 -2.1 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,720 16.77 USD |
-1.7
|
¥41B 254.08M USD | ¥49K 300.91 USD | ¥2,704 16.67 USD | ¥2,775 17.11 USD | ¥41B 254.08M USD | 9.23 | ¥295 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,543 9.51 USD |
-0.39
|
¥41B 252.31M USD | ¥54K 330.51 USD | ¥1,539 9.49 USD | ¥1,556 9.59 USD | ¥41B 252.31M USD | 12.52 | ¥123 0.76 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.52 0.6 USD |
-2.45
|
€217.56M 251.14M USD | €30.37K 35.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €217.56M 251.14M USD | 4.31 | €0.12 0.14 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,426 8.79 USD |
-0.49
|
¥41B 250.78M USD | ¥15K 94.96 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥41B 250.78M USD | 9.38 | ¥152 0.94 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹259.55 3.14 USD |
-0.29
|
₹20.53B 248.37M USD | ₹37.00 0.45 USD | ₹257.85 3.12 USD | ₹259.55 3.14 USD | ₹20.53B 248.37M USD | 35.94 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹259.50 3.14 USD |
-0.67
|
₹20.53B 248.32M USD | ₹11.14K 134.81 USD | ₹257.45 3.11 USD | ₹260.35 3.15 USD | ₹20.53B 248.32M USD | 49.90 | ₹5.20 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹237.60 2.87 USD |
-1.23
|
₹20.10B 243.2M USD | ₹6.87K 83.1 USD | ₹235.00 2.84 USD | ₹239.05 2.89 USD | ₹20.10B 243.2M USD | 10.49 | ₹22.63 0.27 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,100.00 0.2 USD |
-5.78
|
IDR 3.72T 237.71M USD | IDR 1.03M 65.88 USD | IDR 3,040.00 0.19 USD | IDR 3,300.00 0.21 USD | IDR 3.72T 237.71M USD | 66.82 | IDR 46.39 0.002 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹352.70 4.27 USD |
+1.42
|
₹18.58B 224.8M USD | ₹3.44K 41.59 USD | ₹346.60 4.19 USD | ₹352.70 4.27 USD | ₹18.58B 224.8M USD | 13.16 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹348.85 4.22 USD |
+0.59
|
₹18.38B 222.34M USD | ₹46.04K 556.97 USD | ₹344.30 4.17 USD | ₹353.35 4.27 USD | ₹18.38B 222.34M USD | 13.63 | ₹25.59 0.31 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.37 0.42 USD |
-1.6
|
€191.59M 221.16M USD | €1.23K 1.42K USD | €0.37 0.42 USD | €0.37 0.42 USD | €191.59M 221.16M USD | 5.25 | €0.07 0.08 USD | ||
ChinHung International, Inc.
002785.KS
KR
|
₩1,991 1.5 USD |
+7.1
|
₩292B 220.27M USD | ₩82K 62.03 USD | ₩1,888 1.43 USD | ₩2,315 1.75 USD | ₩292B 220.27M USD | 0 | ₩0 0 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,454 8.97 USD |
-0.75
|
¥36B 219.95M USD | ¥16K 100.51 USD | ¥1,450 8.94 USD | ¥1,465 9.03 USD | ¥36B 219.95M USD | 9.45 | ¥154 0.95 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.42 0.48 USD |
-2.34
|
€189.52M 218.77M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €189.52M 218.77M USD | 41.80 | €0.01 0.01 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 200 0.2 USD |
0
|
CLP 215B 218.74M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 215B 218.74M USD | 10.56 | CLP 19 0.02 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.52 0.6 USD |
-0.95
|
€182.34M 210.48M USD | €106.00 122.36 USD | €0.52 0.6 USD | €0.52 0.6 USD | €182.34M 210.48M USD | 13.00 | €0.04 0.05 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.06 8.15 USD |
0
|
€178.26M 205.78M USD | €53.00 61.18 USD | €7.06 8.15 USD | €7.06 8.15 USD | €178.26M 205.78M USD | 19.08 | €0.37 0.43 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹238.90 2.89 USD |
-0.52
|
₹16.21B 196.08M USD | ₹42.10K 509.35 USD | ₹235.00 2.84 USD | ₹245.00 2.96 USD | ₹16.21B 196.08M USD | 0 | -₹2.18 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹125.81 1.52 USD |
+0.83
|
₹15.90B 192.34M USD | ₹35.77K 432.72 USD | ₹124.99 1.51 USD | ₹129.00 1.56 USD | ₹15.90B 192.34M USD | 16.31 | ₹7.71 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.55 1.52 USD |
+0.48
|
₹15.87B 191.94M USD | ₹1.95K 23.62 USD | ₹124.95 1.51 USD | ₹127.85 1.55 USD | ₹15.87B 191.94M USD | 16.30 | ₹7.70 0.09 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-2.68
|
€165.95M 191.56M USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.60 6.46 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.74
|
IDR 2.98T 190.66M USD | IDR 99.50K 6.36 USD | IDR 1,055.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.98T 190.66M USD | 11.30 | IDR 99.94 0.006 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,340 7.05 USD |
-3.61
|
₩244B 183.9M USD | ₩11K 8.37 USD | ₩9,230 6.97 USD | ₩9,970 7.53 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.43 3.96 USD |
0
|
€155.52M 179.53M USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €155.52M 179.53M USD | 11.82 | €0.29 0.33 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.35 2.3 USD |
+0.16
|
₹14.71B 177.95M USD | ₹4.15K 50.16 USD | ₹188.75 2.28 USD | ₹193.95 2.35 USD | ₹14.71B 177.95M USD | 34.54 | ₹5.51 0.07 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,179 7.27 USD |
-1.83
|
¥29B 176.81M USD | ¥35K 215.2 USD | ¥1,160 7.15 USD | ¥1,201 7.41 USD | ¥29B 176.81M USD | 8.21 | ¥144 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,490 9.19 USD |
0
|
¥29B 176.65M USD | ¥20K 126.41 USD | ¥1,478 9.11 USD | ¥1,498 9.24 USD | ¥29B 176.65M USD | 8.91 | ¥167 1.03 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,750 17.17 USD |
-6.57
|
₩234B 176.27M USD | ₩37K 27.63 USD | ₩22,500 16.98 USD | ₩24,100 18.19 USD | ₩234B 176.27M USD | 0 | ₩0 0 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.74 2.01 USD |
-1.25
|
€151.71M 175.13M USD | €750.00 865.75 USD | €1.71 1.98 USD | €1.74 2.01 USD | €151.71M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+1.2
|
€143.22M 165.32M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.22M 165.32M USD | 4.20 | €0.01 0.01 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 37.10 3.62 USD |
-3.89
|
SEK 1.68B 164.2M USD | SEK 18.79K 1.83K USD | SEK 37.00 3.61 USD | SEK 39.00 3.81 USD | SEK 1.68B 164.2M USD | 11.52 | SEK 3.22 0.31 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,461 15.17 USD |
-0.65
|
¥26B 159.31M USD | ¥19K 115.92 USD | ¥2,452 15.12 USD | ¥2,500 15.42 USD | ¥26B 159.31M USD | 7.48 | ¥329 2.03 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.20 0.51 USD |
-1.09
|
THB 5.64B 158.69M USD | THB 314.70K 8.85K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 5.64B 158.69M USD | 4.21 | THB 4.32 0.12 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩17,000 12.83 USD |
-0.99
|
₩205B 154.43M USD | ₩25K 19.23 USD | ₩16,620 12.55 USD | ₩17,190 12.98 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,460 21.33 USD |
-1.14
|
¥25B 152.31M USD | ¥20K 126.41 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥25B 152.31M USD | 10.37 | ¥334 2.06 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 795.00 0.05 USD |
-4.22
|
IDR 2.37T 151.64M USD | IDR 1.48M 94.79 USD | IDR 795.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.37T 151.64M USD | 8.06 | IDR 98.52 0.006 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 70.80 18 USD |
+0.85
|
PLN 592.07M 150.49M USD | PLN 1.48K 375.67 USD | PLN 69.80 17.74 USD | PLN 71.00 18.05 USD | PLN 592.07M 150.49M USD | 6.78 | PLN 10.44 2.65 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.48 0.66 USD |
-0.22
|
₹12.28B 148.59M USD | ₹1.22K 14.76 USD | ₹54.05 0.65 USD | ₹54.48 0.66 USD | ₹12.28B 148.59M USD | 5448.00 | ₹0.01 0.0001 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 63.00 16.01 USD |
0
|
PLN 581.49M 147.8M USD | PLN 6.84K 1.74K USD | PLN 61.60 15.66 USD | PLN 64.00 16.27 USD | PLN 581.49M 147.8M USD | 14.85 | PLN 4.24 1.08 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹808.40 9.78 USD |
-0.08
|
₹12.21B 147.68M USD | ₹563.00 6.81 USD | ₹798.55 9.66 USD | ₹808.40 9.78 USD | ₹12.21B 147.68M USD | 98.22 | ₹8.23 0.1 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.50 2.81 USD |
+0.57
|
NT$4.65B 147.6M USD | NT$141.00K 4.48K USD | NT$87.80 2.79 USD | NT$88.50 2.81 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥743 4.58 USD |
-0.27
|
¥24B 147.44M USD | ¥62K 384.15 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥24B 147.44M USD | 12.49 | ¥59 0.37 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹806.15 9.75 USD |
-0.48
|
₹12.17B 147.27M USD | ₹17.92K 216.85 USD | ₹798.65 9.66 USD | ₹809.95 9.8 USD | ₹12.17B 147.27M USD | 97.59 | ₹8.26 0.1 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.94 4.55 USD |
+1.03
|
€126.80M 146.37M USD | €104.00 120.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €126.80M 146.37M USD | 12.31 | €0.32 0.37 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.11 USD |
-32.97
|
€124.75M 144.01M USD | €838.00 967.33 USD | €0.09 0.11 USD | €0.09 0.11 USD | €124.75M 144.01M USD | 1.85 | €0.05 0.06 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,512 9.32 USD |
-2.26
|
¥23B 143.15M USD | ¥12K 72.14 USD | ¥1,486 9.16 USD | ¥1,534 9.46 USD | ¥23B 143.15M USD | 8.39 | ¥180 1.11 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,100 24.23 USD |
-0.46
|
₩190B 143.1M USD | ₩7K 5.51 USD | ₩31,900 24.08 USD | ₩32,800 24.76 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.20 0.23 USD |
-0.98
|
€120.27M 138.84M USD | €40.90K 47.21K USD | €0.20 0.23 USD | €0.21 0.24 USD | €120.27M 138.84M USD | 20.19 | €0.01 0.01 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥527 3.25 USD |
+0.96
|
¥22B 135.92M USD | ¥42K 258.98 USD | ¥519 3.2 USD | ¥527 3.25 USD | ¥22B 135.92M USD | 13.49 | ¥39 0.24 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,150 15.21 USD |
-6.98
|
₩178B 134.73M USD | ₩241K 181.79 USD | ₩19,750 14.91 USD | ₩21,550 16.27 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,165 7.18 USD |
-0.34
|
¥21B 130.73M USD | ¥8K 51.8 USD | ¥1,164 7.18 USD | ¥1,183 7.29 USD | ¥21B 130.73M USD | 14.59 | ¥80 0.49 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.38 0.43 USD |
+0.53
|
€111.03M 128.16M USD | €600.00 692.6 USD | €0.38 0.43 USD | €0.38 0.43 USD | €111.03M 128.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,090 3.84 USD |
-1.55
|
₩169B 127.93M USD | ₩63K 47.66 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,610 12.54 USD |
-4.67
|
₩168B 126.56M USD | ₩88K 66.38 USD | ₩16,380 12.36 USD | ₩17,350 13.1 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,180 5.42 USD |
-0.28
|
₩167B 125.74M USD | ₩143K 107.86 USD | ₩7,070 5.34 USD | ₩7,380 5.57 USD | ₩167B 125.74M USD | 0 | ₩0 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,100 12.95 USD |
+0.53
|
¥19B 118.92M USD | ¥4K 23.43 USD | ¥2,089 12.88 USD | ¥2,150 13.26 USD | ¥19B 118.92M USD | 10.47 | ¥201 1.24 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.86 0.25 USD |
-0.62
|
₹9.69B 117.18M USD | ₹18.20K 220.24 USD | ₹20.18 0.24 USD | ₹21.10 0.26 USD | ₹9.69B 117.18M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€1.10 1.27 USD |
0
|
€99.09M 114.38M USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.10 1.27 USD | €99.09M 114.38M USD | 9.16 | €0.12 0.14 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.03 2.04 USD |
+0.25
|
PLN 437.74M 111.26M USD | PLN 9.86K 2.51K USD | PLN 8.01 2.04 USD | PLN 8.10 2.06 USD | PLN 437.74M 111.26M USD | 21.70 | PLN 0.37 0.09 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 13.24 3.37 USD |
-0.15
|
PLN 437.12M 111.11M USD | PLN 4.91K 1.25K USD | PLN 13.10 3.33 USD | PLN 13.26 3.37 USD | PLN 437.12M 111.11M USD | 8.82 | PLN 1.50 0.38 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 367 0.37 USD |
+0.46
|
CLP 109B 110.59M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 109B 110.59M USD | 9167.50 | CLP 0 0.00004 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,128 6.96 USD |
-0.09
|
¥18B 110.05M USD | ¥13K 78.31 USD | ¥1,125 6.94 USD | ¥1,136 7 USD | ¥18B 110.05M USD | 13.48 | ¥84 0.52 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,411 8.7 USD |
+0.14
|
¥17B 107.6M USD | ¥55K 340.99 USD | ¥1,399 8.63 USD | ¥1,463 9.02 USD | ¥17B 107.6M USD | 36.41 | ¥39 0.24 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.99 1.09 USD |
-0.42
|
₹8.67B 104.85M USD | ₹3.60K 43.59 USD | ₹88.72 1.07 USD | ₹90.06 1.09 USD | ₹8.67B 104.85M USD | 42.85 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹89.89 1.09 USD |
-0.34
|
₹8.66B 104.73M USD | ₹23.18K 280.48 USD | ₹88.60 1.07 USD | ₹90.56 1.1 USD | ₹8.66B 104.73M USD | 42.80 | ₹2.10 0.03 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,583 15.93 USD |
-2.16
|
¥17B 104.72M USD | ¥7K 45.01 USD | ¥2,574 15.87 USD | ¥2,655 16.37 USD | ¥17B 104.72M USD | 7.04 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.53 | ¥179 1.11 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.49 2.87 USD |
-0.4
|
€89.26M 103.03M USD | €2.00K 2.31K USD | €2.43 2.81 USD | €2.49 2.87 USD | €89.26M 103.03M USD | 0 | -€1.18 -1.3 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
0
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥16B 98.77M USD | ¥18K 114.07 USD | ¥1,410 8.69 USD | ¥1,436 8.85 USD | ¥16B 98.77M USD | 9.37 | ¥152 0.94 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹83.50 1.01 USD |
+2.04
|
₹8.14B 98.5M USD | ₹8.94K 108.21 USD | ₹81.71 0.99 USD | ₹83.93 1.02 USD | ₹8.14B 98.5M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹83.31 1.01 USD |
+2.92
|
₹8.12B 98.27M USD | ₹118.25K 1.43K USD | ₹81.60 0.99 USD | ₹84.50 1.02 USD | ₹8.12B 98.27M USD | 0.13 | ₹636.41 7.7 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,230 8.48 USD |
-0.88
|
₩130B 98.08M USD | ₩68K 51.17 USD | ₩10,850 8.19 USD | ₩11,450 8.64 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹301.75 3.65 USD |
-1.55
|
₹7.76B 93.84M USD | ₹158.00 1.91 USD | ₹301.75 3.65 USD | ₹306.50 3.71 USD | ₹7.76B 93.84M USD | 0 | -₹18.75 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹301.75 3.65 USD |
-1.22
|
₹7.76B 93.84M USD | ₹2.18K 26.37 USD | ₹299.60 3.62 USD | ₹303.25 3.67 USD | ₹7.76B 93.84M USD | 0 | -₹18.73 -0.2 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$11.01 0.65 USD |
0
|
MX$1.58B 93.67M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58B 93.67M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.49 0.39 USD |
-0.25
|
₹7.53B 91.07M USD | ₹9.26K 112.07 USD | ₹32.26 0.39 USD | ₹33.17 0.4 USD | ₹7.53B 91.07M USD | 15.11 | ₹2.15 0.03 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩10,210 7.71 USD |
+8.49
|
₩120B 90.48M USD | ₩4M 2.66K USD | ₩9,500 7.17 USD | ₩11,210 8.46 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.34 | ¥463 2.85 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,585 3.46 USD |
-2.03
|
₩120B 90.29M USD | ₩23K 17.16 USD | ₩4,550 3.43 USD | ₩4,735 3.57 USD | ₩120B 90.29M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,900 5.96 USD |
-8.67
|
₩118B 89.17M USD | ₩233K 176.07 USD | ₩7,810 5.9 USD | ₩8,630 6.51 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,259 7.76 USD |
+0.08
|
¥14B 88.24M USD | ¥29K 179.43 USD | ¥1,236 7.62 USD | ¥1,263 7.79 USD | ¥14B 88.24M USD | 6.23 | ¥202 1.25 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 1.36T 86.97M USD | IDR 34.50K 2.2 USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,551 9.56 USD |
-0.96
|
¥14B 85.03M USD | ¥2K 14.8 USD | ¥1,551 9.56 USD | ¥1,566 9.66 USD | ¥14B 85.03M USD | 5.64 | ¥275 1.69 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.58 0.19 USD |
-1.77
|
₹6.96B 84.21M USD | ₹6.57K 79.49 USD | ₹15.58 0.19 USD | ₹15.87 0.19 USD | ₹6.96B 84.21M USD | 8.80 | ₹1.77 0.02 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,590 6.48 USD |
-4.13
|
₩111B 84.02M USD | ₩48K 35.91 USD | ₩8,500 6.42 USD | ₩9,150 6.91 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 156.00 0.0099 USD |
-1.89
|
IDR 1.31T 83.81M USD | IDR 3.06M 195.76 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.31T 83.81M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 2.92B 82.13M USD | THB 77.30K 2.18K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.92B 82.13M USD | 54.00 | THB 0.05 0.001 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||