结果页面 11，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (9)
- 德国 (193)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1432)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹294.50 3.56 USD |
-1.69
|
₹21.25B 257.11M USD | ₹32.51K 393.26 USD | ₹292.00 3.53 USD | ₹304.00 3.68 USD | ₹21.25B 257.11M USD | 0 | -₹178.50 -2.1 USD | ||
Kreate Group Oyj
16T.F
DE
|
€25.00 28.86 USD |
-1.57
|
€222.37M 256.69M USD | €565.00 652.2 USD | €25.00 28.86 USD | €25.00 28.86 USD | €222.37M 256.69M USD | 31.64 | €0.79 0.91 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,705 16.68 USD |
-2.24
|
¥41B 252.68M USD | ¥72K 440.88 USD | ¥2,704 16.67 USD | ¥2,775 17.11 USD | ¥41B 252.68M USD | 9.17 | ¥295 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,535 9.47 USD |
-0.9
|
¥41B 251M USD | ¥79K 485.89 USD | ¥1,535 9.47 USD | ¥1,556 9.59 USD | ¥41B 251M USD | 12.46 | ¥123 0.76 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.52 0.6 USD |
-0.19
|
€217.14M 250.65M USD | €30.37K 35.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €217.14M 250.65M USD | 4.30 | €0.12 0.14 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,415 8.73 USD |
-1.26
|
¥40B 248.85M USD | ¥28K 174.5 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥40B 248.85M USD | 9.31 | ¥152 0.94 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹255.75 3.09 USD |
-1.75
|
₹20.23B 244.73M USD | ₹1.96K 23.65 USD | ₹254.85 3.08 USD | ₹262.30 3.17 USD | ₹20.23B 244.73M USD | 35.42 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹255.60 3.09 USD |
-2.16
|
₹20.22B 244.59M USD | ₹57.07K 690.4 USD | ₹253.00 3.06 USD | ₹264.30 3.2 USD | ₹20.22B 244.59M USD | 49.15 | ₹5.20 0.06 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,160.00 0.2 USD |
-3.95
|
IDR 3.79T 242.32M USD | IDR 1.75M 111.61 USD | IDR 3,040.00 0.19 USD | IDR 3,300.00 0.21 USD | IDR 3.79T 242.32M USD | 68.11 | IDR 46.39 0.002 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹234.75 2.84 USD |
-2.41
|
₹19.86B 240.28M USD | ₹17.67K 213.79 USD | ₹232.40 2.81 USD | ₹246.75 2.99 USD | ₹19.86B 240.28M USD | 10.36 | ₹22.64 0.27 USD | ||
ChinHung International, Inc.
002785.KS
KR
|
₩2,095 1.58 USD |
+12.69
|
₩307B 231.78M USD | ₩94K 70.7 USD | ₩1,888 1.43 USD | ₩2,315 1.75 USD | ₩307B 231.78M USD | 0 | ₩0 0 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 200 0.2 USD |
0
|
CLP 215B 218.74M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 215B 218.74M USD | 10.56 | CLP 19 0.02 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,445 8.91 USD |
-1.37
|
¥35B 218.59M USD | ¥30K 188.07 USD | ¥1,445 8.91 USD | ¥1,465 9.03 USD | ¥35B 218.59M USD | 9.39 | ¥154 0.95 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.42 0.48 USD |
-0.48
|
€188.62M 217.73M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €188.62M 217.73M USD | 41.60 | €0.01 0.01 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.36 0.42 USD |
-1.63
|
€188.47M 217.55M USD | €1.23K 1.42K USD | €0.36 0.42 USD | €0.36 0.42 USD | €188.47M 217.55M USD | 5.17 | €0.07 0.08 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹335.00 4.05 USD |
-3.4
|
₹17.65B 213.52M USD | ₹128.56K 1.56K USD | ₹330.30 4 USD | ₹353.35 4.27 USD | ₹17.65B 213.52M USD | 12.51 | ₹26.77 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹334.60 4.05 USD |
-3.78
|
₹17.63B 213.26M USD | ₹12.06K 145.86 USD | ₹331.55 4.01 USD | ₹353.00 4.27 USD | ₹17.63B 213.26M USD | 12.49 | ₹26.78 0.32 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.52 0.6 USD |
0
|
€182.34M 210.48M USD | €106.00 122.36 USD | €0.52 0.6 USD | €0.52 0.6 USD | €182.34M 210.48M USD | 13.00 | €0.04 0.05 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.08 8.17 USD |
+0.28
|
€178.77M 206.36M USD | €53.00 61.18 USD | €7.08 8.17 USD | €7.08 8.17 USD | €178.77M 206.36M USD | 19.13 | €0.37 0.43 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
0
|
€165.95M 191.56M USD | €2.00 2.31 USD | €5.35 6.18 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹231.35 2.8 USD |
-3.66
|
₹15.70B 189.89M USD | ₹115.94K 1.4K USD | ₹225.95 2.73 USD | ₹245.00 2.96 USD | ₹15.70B 189.89M USD | 0 | -₹2.16 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹122.95 1.49 USD |
-1.6
|
₹15.54B 187.97M USD | ₹20.02K 242.17 USD | ₹121.45 1.47 USD | ₹127.85 1.55 USD | ₹15.54B 187.97M USD | 15.96 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹122.90 1.49 USD |
-1.5
|
₹15.53B 187.89M USD | ₹126.19K 1.53K USD | ₹121.63 1.47 USD | ₹129.00 1.56 USD | ₹15.53B 187.89M USD | 15.96 | ₹7.70 0.09 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,095.00 0.07 USD |
-4.78
|
IDR 2.89T 184.76M USD | IDR 107.70K 6.88 USD | IDR 1,055.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.89T 184.76M USD | 10.95 | IDR 99.94 0.006 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,300 7.02 USD |
-4.02
|
₩243B 183.11M USD | ₩14K 10.85 USD | ₩9,150 6.91 USD | ₩9,970 7.53 USD | ₩243B 183.11M USD | 0 | ₩0 0 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,182 7.29 USD |
-1.58
|
¥29B 177.26M USD | ¥42K 260.21 USD | ¥1,160 7.15 USD | ¥1,201 7.41 USD | ¥29B 177.26M USD | 8.23 | ¥144 0.88 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,750 17.17 USD |
-6.57
|
₩234B 176.27M USD | ₩53K 40.04 USD | ₩22,050 16.64 USD | ₩24,100 18.19 USD | ₩234B 176.27M USD | 0 | ₩0 0 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,484 9.15 USD |
-0.4
|
¥29B 175.94M USD | ¥30K 183.13 USD | ¥1,478 9.11 USD | ¥1,498 9.24 USD | ¥29B 175.94M USD | 8.87 | ¥167 1.03 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.10 2.26 USD |
-1.55
|
₹14.46B 174.91M USD | ₹21.09K 255.18 USD | ₹185.80 2.25 USD | ₹193.95 2.35 USD | ₹14.46B 174.91M USD | 33.95 | ₹5.51 0.07 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.29 3.8 USD |
-4.08
|
€149.18M 172.2M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.29 3.8 USD | €149.18M 172.2M USD | 11.34 | €0.29 0.33 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.70 1.96 USD |
-2.42
|
€148.05M 170.9M USD | €750.00 865.75 USD | €1.70 1.96 USD | €1.75 2.02 USD | €148.05M 170.9M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
0
|
€143.22M 165.32M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.22M 165.32M USD | 4.20 | €0.01 0.01 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 835.00 0.05 USD |
+0.6
|
IDR 2.49T 159.27M USD | IDR 3.60M 230.06 USD | IDR 795.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.49T 159.27M USD | 8.47 | IDR 98.52 0.006 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.90 3.5 USD |
-3.23
|
SEK 1.63B 158.89M USD | SEK 25.13K 2.45K USD | SEK 35.40 3.46 USD | SEK 37.70 3.68 USD | SEK 1.63B 158.89M USD | 11.14 | SEK 3.22 0.31 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,452 15.12 USD |
-1.01
|
¥26B 158.73M USD | ¥24K 147.37 USD | ¥2,451 15.11 USD | ¥2,500 15.42 USD | ¥26B 158.73M USD | 7.45 | ¥329 2.03 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.90 0.5 USD |
-2.72
|
THB 5.55B 156.07M USD | THB 836.70K 23.54K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 5.55B 156.07M USD | 4.14 | THB 4.32 0.12 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,940 12.79 USD |
-1.34
|
₩204B 153.88M USD | ₩40K 30.44 USD | ₩16,620 12.55 USD | ₩17,190 12.98 USD | ₩204B 153.88M USD | 0 | ₩0 0 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,420 21.09 USD |
-2.29
|
¥24B 150.55M USD | ¥26K 157.85 USD | ¥3,420 21.09 USD | ¥3,485 21.49 USD | ¥24B 150.55M USD | 10.25 | ¥334 2.06 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥741 4.57 USD |
-0.54
|
¥24B 147.04M USD | ¥80K 495.14 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥24B 147.04M USD | 12.46 | ¥59 0.37 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 69.00 17.54 USD |
-2.54
|
PLN 577.02M 146.66M USD | PLN 1.04K 263.07 USD | PLN 69.00 17.54 USD | PLN 70.80 18 USD | PLN 577.02M 146.66M USD | 6.60 | PLN 10.44 2.65 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.94 4.55 USD |
0
|
€126.80M 146.37M USD | €104.00 120.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €126.80M 146.37M USD | 12.31 | €0.32 0.37 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$87.60 2.78 USD |
-0.45
|
NT$4.60B 146.1M USD | NT$145.00K 4.61K USD | NT$87.60 2.78 USD | NT$88.50 2.81 USD | NT$4.60B 146.1M USD | 14.40 | NT$6.08 0.19 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.11 USD |
+0.54
|
€125.43M 144.78M USD | €838.00 967.33 USD | €0.09 0.11 USD | €0.09 0.11 USD | €125.43M 144.78M USD | 1.86 | €0.05 0.06 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.97 0.64 USD |
-2.99
|
₹11.94B 144.47M USD | ₹6.65K 80.48 USD | ₹52.82 0.64 USD | ₹54.48 0.66 USD | ₹11.94B 144.47M USD | 5297.00 | ₹0.01 0.0001 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,250 24.34 USD |
0
|
₩190B 143.77M USD | ₩9K 6.7 USD | ₩31,900 24.08 USD | ₩32,800 24.76 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹784.35 9.49 USD |
-3.05
|
₹11.84B 143.29M USD | ₹1.85K 22.39 USD | ₹778.55 9.42 USD | ₹808.40 9.78 USD | ₹11.84B 143.29M USD | 96.00 | ₹8.17 0.1 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,511 9.32 USD |
-2.33
|
¥23B 143.06M USD | ¥17K 106.67 USD | ¥1,486 9.16 USD | ¥1,534 9.46 USD | ¥23B 143.06M USD | 8.39 | ¥180 1.11 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹782.25 9.46 USD |
-3.43
|
₹11.81B 142.91M USD | ₹59.55K 720.5 USD | ₹776.95 9.4 USD | ₹809.95 9.8 USD | ₹11.81B 142.91M USD | 95.62 | ₹8.18 0.1 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 60.00 15.25 USD |
-4.76
|
PLN 553.80M 140.76M USD | PLN 10.71K 2.72K USD | PLN 58.00 14.74 USD | PLN 63.60 16.17 USD | PLN 553.80M 140.76M USD | 14.15 | PLN 4.24 1.08 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.20 0.24 USD |
+0.99
|
€121.46M 140.21M USD | €40.90K 47.21K USD | €0.20 0.24 USD | €0.20 0.24 USD | €121.46M 140.21M USD | 20.39 | €0.01 0.01 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥524 3.23 USD |
+0.38
|
¥22B 135.15M USD | ¥55K 340.37 USD | ¥519 3.2 USD | ¥527 3.25 USD | ¥22B 135.15M USD | 13.41 | ¥39 0.24 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,000 15.1 USD |
-7.62
|
₩177B 133.72M USD | ₩289K 218.5 USD | ₩19,750 14.91 USD | ₩21,550 16.27 USD | ₩177B 133.72M USD | 0 | ₩0 0 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,161 7.16 USD |
-0.68
|
¥21B 130.28M USD | ¥11K 66.59 USD | ¥1,161 7.16 USD | ¥1,183 7.29 USD | ¥21B 130.28M USD | 14.54 | ¥80 0.49 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,090 3.84 USD |
-1.55
|
₩169B 127.93M USD | ₩75K 56.77 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,720 12.62 USD |
-4.02
|
₩169B 127.4M USD | ₩120K 90.73 USD | ₩16,380 12.36 USD | ₩17,350 13.1 USD | ₩169B 127.4M USD | 0 | ₩0 0 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.37 0.42 USD |
-2.13
|
€108.66M 125.43M USD | €600.00 692.6 USD | €0.37 0.42 USD | €0.37 0.42 USD | €108.66M 125.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,080 5.34 USD |
-1.67
|
₩164B 123.99M USD | ₩162K 122.4 USD | ₩7,070 5.34 USD | ₩7,380 5.57 USD | ₩164B 123.99M USD | 0 | ₩0 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,100 12.95 USD |
+0.53
|
¥19B 118.92M USD | ¥4K 23.43 USD | ¥2,089 12.88 USD | ¥2,150 13.26 USD | ¥19B 118.92M USD | 10.47 | ¥201 1.24 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€1.11 1.28 USD |
+0.91
|
€99.99M 115.42M USD | €3.00K 3.46K USD | €1.11 1.28 USD | €1.11 1.28 USD | €99.99M 115.42M USD | 9.25 | €0.12 0.14 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.33 0.25 USD |
-3.14
|
₹9.44B 114.2M USD | ₹40.99K 495.86 USD | ₹20.05 0.24 USD | ₹21.74 0.26 USD | ₹9.44B 114.2M USD | 0.18 | ₹109.09 1.32 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.00 2.03 USD |
-0.37
|
PLN 436.10M 110.85M USD | PLN 2.97K 755.66 USD | PLN 7.94 2.02 USD | PLN 8.09 2.06 USD | PLN 436.10M 110.85M USD | 21.62 | PLN 0.37 0.09 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 367 0.37 USD |
+0.46
|
CLP 109B 110.59M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 109B 110.59M USD | 9167.50 | CLP 0 0.00004 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 13.16 3.34 USD |
-0.6
|
PLN 434.48M 110.43M USD | PLN 6.15K 1.56K USD | PLN 13.00 3.3 USD | PLN 13.22 3.36 USD | PLN 434.48M 110.43M USD | 8.77 | PLN 1.50 0.38 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,129 6.96 USD |
0
|
¥18B 110.15M USD | ¥16K 98.66 USD | ¥1,125 6.94 USD | ¥1,136 7 USD | ¥18B 110.15M USD | 13.49 | ¥84 0.52 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,413 8.71 USD |
+0.28
|
¥17B 107.76M USD | ¥62K 385.38 USD | ¥1,399 8.63 USD | ¥1,463 9.02 USD | ¥17B 107.76M USD | 36.46 | ¥39 0.24 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.10 1.09 USD |
-0.3
|
₹8.68B 104.98M USD | ₹11.16K 135.04 USD | ₹88.00 1.06 USD | ₹91.55 1.11 USD | ₹8.68B 104.98M USD | 42.90 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹90.09 1.09 USD |
-0.12
|
₹8.68B 104.97M USD | ₹77.98K 943.43 USD | ₹88.05 1.07 USD | ₹92.24 1.12 USD | ₹8.68B 104.97M USD | 42.89 | ₹2.10 0.03 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,564 15.81 USD |
-2.88
|
¥17B 103.95M USD | ¥11K 66.59 USD | ¥2,558 15.77 USD | ¥2,655 16.37 USD | ¥17B 103.95M USD | 6.99 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.53 | ¥179 1.11 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.51 2.9 USD |
+0.8
|
€89.97M 103.86M USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.51 2.9 USD | €89.97M 103.86M USD | 0 | -€1.18 -1.3 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
0
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥16B 98.77M USD | ¥24K 146.75 USD | ¥1,410 8.69 USD | ¥1,436 8.85 USD | ¥16B 98.77M USD | 9.37 | ¥152 0.94 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,230 8.48 USD |
-0.88
|
₩130B 98.08M USD | ₩88K 66.22 USD | ₩10,850 8.19 USD | ₩11,450 8.64 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹82.48 1 USD |
+1.9
|
₹8.04B 97.3M USD | ₹193.43K 2.34K USD | ₹80.03 0.97 USD | ₹84.50 1.02 USD | ₹8.04B 97.3M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹82.26 1 USD |
+0.53
|
₹8.02B 97.04M USD | ₹11.01K 133.19 USD | ₹80.85 0.98 USD | ₹83.95 1.02 USD | ₹8.02B 97.04M USD | 0.12 | ₹636.41 7.7 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$11.01 0.65 USD |
0
|
MX$1.58B 93.67M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58B 93.67M USD | 0 | -MX$11.03 -0.6 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹294.85 3.57 USD |
-3.8
|
₹7.58B 91.69M USD | ₹2.64K 31.94 USD | ₹292.05 3.53 USD | ₹306.50 3.71 USD | ₹7.58B 91.69M USD | 0 | -₹18.73 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹292.70 3.54 USD |
-4.19
|
₹7.52B 91.02M USD | ₹15.64K 189.21 USD | ₹290.00 3.51 USD | ₹303.25 3.67 USD | ₹7.52B 91.02M USD | 0 | -₹18.73 -0.2 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,600 3.47 USD |
-1.71
|
₩120B 90.59M USD | ₩24K 18.12 USD | ₩4,545 3.43 USD | ₩4,735 3.57 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.34 | ¥463 2.85 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩10,160 7.67 USD |
+7.97
|
₩119B 90.04M USD | ₩4M 2.99K USD | ₩9,500 7.17 USD | ₩11,210 8.46 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.85 0.39 USD |
-2.21
|
₹7.38B 89.28M USD | ₹38.61K 467.07 USD | ₹31.60 0.38 USD | ₹33.17 0.4 USD | ₹7.38B 89.28M USD | 14.81 | ₹2.15 0.03 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,840 5.92 USD |
-9.36
|
₩117B 88.49M USD | ₩318K 240.06 USD | ₩7,750 5.85 USD | ₩8,630 6.51 USD | ₩117B 88.49M USD | 0 | ₩0 0 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,253 7.73 USD |
-0.4
|
¥14B 87.81M USD | ¥37K 229.38 USD | ¥1,236 7.62 USD | ¥1,264 7.79 USD | ¥14B 87.81M USD | 6.20 | ¥202 1.25 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.34T 85.84M USD | IDR 45.90K 2.93 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,542 9.51 USD |
-1.53
|
¥14B 84.54M USD | ¥5K 32.06 USD | ¥1,542 9.51 USD | ¥1,566 9.66 USD | ¥14B 84.54M USD | 5.61 | ¥275 1.69 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.55 0.19 USD |
-1.95
|
₹6.95B 84.05M USD | ₹32.41K 392.08 USD | ₹15.26 0.18 USD | ₹15.87 0.19 USD | ₹6.95B 84.05M USD | 8.78 | ₹1.77 0.02 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 1.30T 83.28M USD | IDR 4.62M 295.53 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,500 6.42 USD |
-5.13
|
₩110B 83.14M USD | ₩63K 47.76 USD | ₩8,470 6.39 USD | ₩9,150 6.91 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,510 8.69 USD |
-0.78
|
₩110B 82.87M USD | ₩20K 15.09 USD | ₩11,190 8.45 USD | ₩12,250 9.25 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||