결과 페이지 11 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
엔지니어링 및 건설 (1427)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.45 3.13 USD |
+4.7
|
₹20.44B 247.32M USD | ₹1.68K 20.28 USD | ₹251.65 3.04 USD | ₹258.45 3.13 USD | ₹20.44B 247.32M USD | 35.79 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.00 3.11 USD |
+3.44
|
₹20.33B 245.93M USD | ₹35.29K 426.9 USD | ₹247.00 2.99 USD | ₹258.90 3.13 USD | ₹20.33B 245.93M USD | 49.42 | ₹5.20 0.06 USD | ||
Baoye Group Company Limited
BKG.F
DE
|
€0.40 0.46 USD |
-0.5
|
€208.25M 240.39M USD | €1.23K 1.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €208.25M 240.39M USD | 5.71 | €0.07 0.08 USD | ||
Space Co.,Ltd.
9622.T
JP
|
¥1,420 9.59 USD |
+1.43
|
¥35B 235.16M USD | ¥19K 128.26 USD | ¥1,407 9.5 USD | ¥1,423 9.61 USD | ¥35B 235.16M USD | 9.23 | ¥154 1.04 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹221.00 2.67 USD |
+4.44
|
₹18.70B 226.21M USD | ₹7.86K 95.04 USD | ₹214.10 2.59 USD | ₹221.75 2.68 USD | ₹18.70B 226.21M USD | 9.75 | ₹22.65 0.27 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 203 0.21 USD |
-0.13
|
CLP 219B 222.68M USD | CLP 218K 221.73 USD | CLP 203 0.21 USD | CLP 203 0.21 USD | CLP 219B 222.68M USD | 10.73 | CLP 19 0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.30 3.21 USD |
+9
|
₹18.00B 217.75M USD | ₹393.53K 4.76K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹18.00B 217.75M USD | 0 | -₹2.18 -0.02 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.42 8.57 USD |
+4.8
|
€187.35M 216.27M USD | €53.00 61.18 USD | €7.42 8.57 USD | €7.42 8.57 USD | €187.35M 216.27M USD | 20.05 | €0.37 0.43 USD | ||
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,255.00 0.08 USD |
+24.88
|
IDR 3.31T 211.76M USD | IDR 386.30K 24.69 USD | IDR 1,170.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 3.31T 211.76M USD | 12.55 | IDR 100.00 0.006 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,730.00 0.17 USD |
+2.23
|
IDR 3.28T 209.34M USD | IDR 280.10K 17.9 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 3.28T 209.34M USD | 58.76 | IDR 46.46 0.002 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.91 4.51 USD |
-2.74
|
€177.29M 204.65M USD | €500.00 577.17 USD | €3.91 4.51 USD | €3.91 4.51 USD | €177.29M 204.65M USD | 13.48 | €0.29 0.33 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.42 0.49 USD |
+2.69
|
€176.61M 203.87M USD | €30.37K 35.06K USD | €0.42 0.49 USD | €0.42 0.49 USD | €176.61M 203.87M USD | 3.50 | €0.12 0.14 USD | ||
Kreate Group Oyj
16T.F
DE
|
€19.60 22.62 USD |
-1.51
|
€174.34M 201.24M USD | €6.54K 7.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €174.34M 201.24M USD | 24.81 | €0.79 0.91 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.54 0.62 USD |
+1.89
|
€168.58M 194.6M USD | €106.00 122.36 USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.58M 194.6M USD | 13.50 | €0.04 0.05 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 43.20 4.22 USD |
-1.59
|
SEK 1.96B 191.2M USD | SEK 20.16K 1.97K USD | SEK 42.00 4.1 USD | SEK 44.60 4.35 USD | SEK 1.96B 191.2M USD | 13.41 | SEK 3.22 0.31 USD | ||
Kolon Global Corporation
003070.KS
KR
|
₩9,700 7.32 USD |
+4.53
|
₩253B 190.99M USD | ₩14K 10.66 USD | ₩9,500 7.17 USD | ₩9,770 7.37 USD | ₩253B 190.99M USD | 0 | ₩0 0 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.89 2.19 USD |
+3.61
|
€165.33M 190.85M USD | €8.46K 9.77K USD | €1.87 2.16 USD | €1.89 2.19 USD | €165.33M 190.85M USD | 0 | -€0.26 -0.3 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹299.00 3.62 USD |
+6.03
|
₹15.75B 190.57M USD | ₹69.58K 841.81 USD | ₹285.00 3.45 USD | ₹299.40 3.62 USD | ₹15.75B 190.57M USD | 11.16 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.30 3.61 USD |
+5.46
|
₹15.71B 190.12M USD | ₹4.37K 52.87 USD | ₹289.00 3.5 USD | ₹299.20 3.62 USD | ₹15.71B 190.12M USD | 11.13 | ₹26.79 0.32 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,300 18.34 USD |
+1.68
|
₩249B 188.28M USD | ₩10K 7.49 USD | ₩23,900 18.04 USD | ₩24,850 18.76 USD | ₩249B 188.28M USD | 0 | ₩0 0 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,398 9.44 USD |
+0.07
|
¥26B 178.61M USD | ¥8K 57.38 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥26B 178.61M USD | 8.36 | ¥167 1.13 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.00 2.3 USD |
+3.29
|
₹14.68B 177.62M USD | ₹22.64K 273.85 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.68B 177.62M USD | 34.48 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.65 1.39 USD |
+2.41
|
₹14.49B 175.28M USD | ₹3.44K 41.59 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.49B 175.28M USD | 14.87 | ₹7.71 0.09 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€4.98 5.75 USD |
-0.4
|
€151.64M 175.04M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.98 5.75 USD | €151.64M 175.04M USD | 12.44 | €0.40 0.46 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹113.05 1.37 USD |
+0.41
|
₹14.29B 172.83M USD | ₹90.57K 1.1K USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.29B 172.83M USD | 14.70 | ₹7.69 0.09 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+3.7
|
€143.22M 165.32M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.22M 165.32M USD | 4.20 | €0.01 0.01 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥993 6.7 USD |
+1.74
|
¥24B 163.02M USD | ¥14K 93.15 USD | ¥988 6.67 USD | ¥997 6.73 USD | ¥24B 163.02M USD | 6.91 | ¥144 0.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,292 15.47 USD |
-0.87
|
¥24B 162.43M USD | ¥24K 159.98 USD | ¥2,280 15.39 USD | ¥2,339 15.79 USD | ¥24B 162.43M USD | 6.96 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,270 22.07 USD |
+3.81
|
¥23B 157.58M USD | ¥14K 93.15 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥23B 157.58M USD | 9.80 | ¥334 2.25 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥718 4.85 USD |
+1.27
|
¥23B 155.98M USD | ¥64K 432.02 USD | ¥714 4.82 USD | ¥724 4.89 USD | ¥23B 155.98M USD | 12.08 | ¥59 0.4 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩20,050 15.13 USD |
+3.66
|
₩202B 152.77M USD | ₩138K 104.45 USD | ₩20,000 15.1 USD | ₩21,550 16.27 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-1.01
|
€132.17M 152.57M USD | €168.00 193.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.17M 152.57M USD | 1.95 | €0.05 0.06 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,580 12.52 USD |
+3.11
|
₩200B 150.61M USD | ₩44K 33.16 USD | ₩16,120 12.17 USD | ₩16,740 12.64 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.20 2.87 USD |
-0.22
|
NT$4.73B 150.44M USD | NT$7.37K 234.18 USD | NT$90.20 2.87 USD | NT$90.20 2.87 USD | NT$4.73B 150.44M USD | 14.83 | NT$6.08 0.19 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩33,250 25.1 USD |
+1.37
|
₩196B 148.23M USD | ₩8K 6.26 USD | ₩32,950 24.87 USD | ₩33,800 25.51 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,417 9.57 USD |
+1.14
|
¥22B 146.87M USD | ¥6K 37.13 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥22B 146.87M USD | 7.86 | ¥180 1.22 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.82 0.65 USD |
+4.75
|
₹12.13B 146.79M USD | ₹19.43K 235.06 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.13B 146.79M USD | 5382.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹790.00 9.56 USD |
+2.46
|
₹11.93B 144.32M USD | ₹4.99K 60.37 USD | ₹779.20 9.43 USD | ₹791.30 9.57 USD | ₹11.93B 144.32M USD | 96.34 | ₹8.20 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹790.00 9.56 USD |
+2.32
|
₹11.93B 144.32M USD | ₹69.90K 845.71 USD | ₹777.00 9.4 USD | ₹791.00 9.57 USD | ₹11.93B 144.32M USD | 96.45 | ₹8.19 0.1 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 750.00 0.05 USD |
+5.52
|
IDR 2.24T 143.05M USD | IDR 574.90K 36.74 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.24T 143.05M USD | 7.61 | IDR 98.48 0.006 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 5.08B 142.99M USD | THB 604.10K 17K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 5.08B 142.99M USD | 3.79 | THB 4.32 0.12 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.96
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.78 4.36 USD |
+0.53
|
€121.65M 140.42M USD | €104.00 120.05 USD | €3.78 4.36 USD | €3.78 4.36 USD | €121.65M 140.42M USD | 11.81 | €0.32 0.37 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 66.00 16.78 USD |
+3.13
|
PLN 551.93M 140.29M USD | PLN 3.82K 971.71 USD | PLN 64.20 16.32 USD | PLN 66.40 16.88 USD | PLN 551.93M 140.29M USD | 6.32 | PLN 10.43 2.65 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥495 3.34 USD |
-0.2
|
¥21B 139.76M USD | ¥16K 109.35 USD | ¥494 3.33 USD | ¥496 3.35 USD | ¥21B 139.76M USD | 12.67 | ¥39 0.26 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,550 15.51 USD |
+2.24
|
₩182B 137.4M USD | ₩25K 18.74 USD | ₩20,350 15.36 USD | ₩20,950 15.81 USD | ₩182B 137.4M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,420 4.09 USD |
+2.26
|
₩180B 136.22M USD | ₩89K 66.87 USD | ₩5,370 4.05 USD | ₩5,640 4.26 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,107 7.47 USD |
+0.36
|
¥20B 135.99M USD | ¥10K 64.13 USD | ¥1,103 7.45 USD | ¥1,114 7.52 USD | ¥20B 135.99M USD | 13.86 | ¥80 0.54 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 56.40 14.34 USD |
+1.08
|
PLN 520.58M 132.32M USD | PLN 7.13K 1.81K USD | PLN 55.80 14.18 USD | PLN 57.00 14.49 USD | PLN 520.58M 132.32M USD | 20.65 | PLN 2.73 0.69 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$10.87 -0.6 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.90 0.26 USD |
+4.99
|
₹10.17B 123.02M USD | ₹73.72K 891.84 USD | ₹20.71 0.25 USD | ₹21.90 0.26 USD | ₹10.17B 123.02M USD | 0.20 | ₹109.09 1.32 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩12,000 9.06 USD |
+2.74
|
₩156B 117.38M USD | ₩92K 69.11 USD | ₩11,900 8.98 USD | ₩12,330 9.31 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,084 7.32 USD |
+1.12
|
¥17B 115.92M USD | ¥8K 53.33 USD | ¥1,080 7.29 USD | ¥1,089 7.35 USD | ¥17B 115.92M USD | 12.94 | ¥84 0.57 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,540 4.94 USD |
+2.99
|
₩152B 114.53M USD | ₩24K 18.32 USD | ₩6,400 4.83 USD | ₩6,660 5.03 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,045 3.05 USD |
+5.06
|
₩151B 113.94M USD | ₩68K 51.46 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩151B 113.94M USD | 0 | ₩0 0 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.22 2.09 USD |
-0.6
|
PLN 448.09M 113.89M USD | PLN 5.39K 1.37K USD | PLN 8.16 2.07 USD | PLN 8.29 2.11 USD | PLN 448.09M 113.89M USD | 22.21 | PLN 0.37 0.09 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,806 12.19 USD |
+1.75
|
¥17B 111.96M USD | ¥1K 9.45 USD | ¥1,781 12.02 USD | ¥1,820 12.29 USD | ¥17B 111.96M USD | 9.01 | ¥200 1.35 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 109B 110.98M USD | CLP 0 0 USD | CLP 368 0.37 USD | CLP 368 0.37 USD | CLP 109B 110.98M USD | 9200.00 | CLP 0 0.00004 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,474 16.7 USD |
+2.66
|
¥16B 109.81M USD | ¥7K 44.55 USD | ¥2,432 16.42 USD | ¥2,480 16.74 USD | ¥16B 109.81M USD | 6.75 | ¥366 2.47 USD | ||
Onde S.A.
0XF.F
DE
|
€1.74 2.01 USD |
+0.23
|
€95.07M 109.74M USD | €44.00 50.79 USD | €1.74 2.01 USD | €1.74 2.01 USD | €95.07M 109.74M USD | 19.37 | €0.09 0.1 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,493 10.08 USD |
0
|
¥16B 107.54M USD | ¥5K 34.43 USD | ¥1,472 9.94 USD | ¥1,504 10.15 USD | ¥16B 107.54M USD | 10.50 | ¥142 0.96 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.59 2.99 USD |
-1.89
|
€92.84M 107.17M USD | €69.00 79.65 USD | €2.59 2.99 USD | €2.68 3.09 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,480 7.16 USD |
+1.39
|
₩142B 107M USD | ₩104K 78.42 USD | ₩9,240 6.97 USD | ₩9,730 7.34 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €685.00 790.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.40 | €2.82 3.26 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,396 9.42 USD |
+1.01
|
¥16B 106M USD | ¥8K 51.3 USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥16B 106M USD | 9.19 | ¥152 1.03 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
0
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.02 3.06 USD |
-0.66
|
PLN 396.84M 100.87M USD | PLN 18.76K 4.77K USD | PLN 12.00 3.05 USD | PLN 12.34 3.14 USD | PLN 396.84M 100.87M USD | 8.01 | PLN 1.50 0.38 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,070 3.83 USD |
+1.2
|
₩132B 99.85M USD | ₩54K 40.46 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩132B 99.85M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
0
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.45 | ¥462 3.12 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,210 8.46 USD |
+4.77
|
₩130B 97.91M USD | ₩48K 36.39 USD | ₩10,720 8.09 USD | ₩11,270 8.51 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,170 7.9 USD |
-1.93
|
¥14B 97.68M USD | ¥70K 471.17 USD | ¥1,152 7.78 USD | ¥1,215 8.2 USD | ¥14B 97.68M USD | 30.17 | ¥39 0.26 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,620 10.28 USD |
+2.18
|
₩129B 97.31M USD | ₩25K 19.04 USD | ₩13,200 9.96 USD | ₩13,750 10.38 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹83.50 1.01 USD |
+3.8
|
₹8.04B 97.29M USD | ₹48.28K 584.06 USD | ₹80.11 0.97 USD | ₹83.50 1.01 USD | ₹8.04B 97.29M USD | 39.76 | ₹2.10 0.03 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.94 1.08 USD |
+2.19
|
€84.23M 97.22M USD | €1.90K 2.19K USD | €0.94 1.08 USD | €0.94 1.08 USD | €84.23M 97.22M USD | 7.79 | €0.12 0.14 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.52 0.42 USD |
-0.89
|
₹8.00B 96.76M USD | ₹67.63K 818.16 USD | ₹33.09 0.4 USD | ₹34.99 0.42 USD | ₹8.00B 96.76M USD | 16.05 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.80 0.99 USD |
+2.01
|
₹7.98B 96.49M USD | ₹160.35K 1.94K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.98B 96.49M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.80 0.99 USD |
+0.43
|
₹7.88B 95.31M USD | ₹3.60K 43.57 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.88B 95.31M USD | 38.95 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.81 0.97 USD |
+0.28
|
₹7.78B 94.15M USD | ₹6.56K 79.39 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.78B 94.15M USD | 0.12 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.85 3.6 USD |
+1.57
|
₹7.66B 92.62M USD | ₹217.00 2.63 USD | ₹293.00 3.54 USD | ₹297.85 3.6 USD | ₹7.66B 92.62M USD | 0 | -₹18.73 -0.2 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,205 8.13 USD |
+4.15
|
¥14B 92.45M USD | ¥42K 280.14 USD | ¥1,176 7.94 USD | ¥1,213 8.19 USD | ¥14B 92.45M USD | 5.96 | ¥202 1.36 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹296.00 3.58 USD |
+0.82
|
₹7.61B 92.05M USD | ₹10.37K 125.45 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.61B 92.05M USD | 0 | -₹18.71 -0.2 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,531 10.33 USD |
+0.2
|
¥14B 91.89M USD | ¥5K 31.73 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥14B 91.89M USD | 5.57 | ¥275 1.85 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,903 12.85 USD |
+3.09
|
¥13B 89.39M USD | ¥25K 167.41 USD | ¥1,883 12.71 USD | ¥1,935 13.06 USD | ¥13B 89.39M USD | 8.64 | ¥220 1.49 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 165.00 0.01 USD |
+4.43
|
IDR 1.39T 88.65M USD | IDR 2.30M 147.16 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.39T 88.65M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 2.98B 83.95M USD | THB 313.50K 8.82K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 210.00 0.01 USD |
+3.96
|
IDR 1.30T 83M USD | IDR 1.80M 114.93 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.30T 83M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥668 4.51 USD |
+1.06
|
¥12B 82.48M USD | ¥14K 93.83 USD | ¥666 4.5 USD | ¥672 4.54 USD | ¥12B 82.48M USD | 7.45 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,011 6.82 USD |
+2.74
|
¥12B 82.21M USD | ¥6K 43.88 USD | ¥994 6.71 USD | ¥1,014 6.84 USD | ¥12B 82.21M USD | 14.13 | ¥72 0.48 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$1.60 0.2 USD |
-20
|
HK$640.00M 81.83M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$640.00M 81.83M USD | 53.33 | HK$0.03 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 1.27T 81.32M USD | IDR 59.30K 3.79 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 1.27T 81.32M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||