결과 페이지 7 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,420 9.59 USD |
-0.49
|
$12.14B 81.98M USD | $4.2K 28.35 USD | $1,420 9.59 USD | $1,438 9.71 USD | $12.14B 81.98M USD | 9.74 | $145.7 0.98 USD | |
| Interworks Confidence Inc. 7374.T | $1,955 13.2 USD |
+1.09
|
$11.97B 80.77M USD | $6.2K 41.85 USD | $1,934 13.06 USD | $1,965 13.26 USD | $11.97B 80.77M USD | 16.54 | $118.17 0.8 USD | |
| PHYZ Holdings Inc. 9325.T | $1,115 7.53 USD |
-1.76
|
$11.96B 80.75M USD | $10.1K 68.18 USD | $1,111 7.5 USD | $1,136 7.67 USD | $11.96B 80.75M USD | 13.99 | $79.68 0.54 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $935 6.31 USD |
-1.89
|
$11.85B 79.99M USD | $3.6K 24.3 USD | $932 6.29 USD | $952 6.43 USD | $11.85B 79.99M USD | 8.53 | $109.6 0.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,290 8.71 USD |
-1.53
|
$11.82B 79.76M USD | $7.8K 52.65 USD | $1,285 8.67 USD | $1,312 8.86 USD | $11.82B 79.76M USD | 6.97 | $184.97 1.25 USD | |
| Kikusui Holdings Corporation 6912.T | $1,425 9.62 USD |
-0.7
|
$11.81B 79.75M USD | $1.4K 9.45 USD | $1,423 9.61 USD | $1,435 9.69 USD | $11.81B 79.75M USD | 9.68 | $147.09 0.99 USD | |
| Sata Construction Co., Ltd. 1826.T | $749 5.06 USD |
+1.22
|
$11.77B 79.47M USD | $1.6K 10.8 USD | $743 5.02 USD | $749 5.06 USD | $11.77B 79.47M USD | 27.50 | $27.23 0.18 USD | |
| Punch Industry Co., Ltd. 6165.T | $481 3.25 USD |
+0.21
|
$11.77B 79.44M USD | $81.7K 551.5 USD | $477 3.22 USD | $485 3.27 USD | $11.77B 79.44M USD | 0 | -$20.4 -0.1 USD | |
| Tone Co., Ltd. 5967.T | $1,078 7.28 USD |
+0.09
|
$11.77B 79.42M USD | $400 2.7 USD | $1,077 7.27 USD | $1,078 7.28 USD | $11.77B 79.42M USD | 16.11 | $66.88 0.45 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,311 8.85 USD |
-0.3
|
$11.6B 78.33M USD | $5.6K 37.8 USD | $1,299 8.77 USD | $1,339 9.04 USD | $11.6B 78.33M USD | 18.77 | $69.83 0.47 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,528 10.31 USD |
-0.2
|
$11.55B 77.99M USD | $600 4.05 USD | $1,528 10.31 USD | $1,530 10.33 USD | $11.55B 77.99M USD | 7.81 | $195.51 1.32 USD | |
| AGP Corporation 9377.T | $884 5.97 USD |
+2.31
|
$11.55B 77.98M USD | $7.7K 51.98 USD | $869 5.87 USD | $884 5.97 USD | $11.55B 77.98M USD | 13.37 | $66.1 0.45 USD | |
| Dairei Co.,Ltd. 2883.T | $1,937 13.08 USD |
+0.36
|
$11.45B 77.27M USD | $2.4K 16.2 USD | $1,928 13.01 USD | $1,937 13.08 USD | $11.45B 77.27M USD | 14.93 | $129.7 0.88 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $745 5.03 USD |
+0.27
|
$11.44B 77.22M USD | $4.8K 32.4 USD | $745 5.03 USD | $749 5.06 USD | $11.44B 77.22M USD | 217.83 | $3.42 0.02 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,618 17.67 USD |
-2.46
|
$11.3B 76.31M USD | $11.2K 75.6 USD | $2,602 17.56 USD | $2,700 18.23 USD | $11.3B 76.31M USD | 10.85 | $241.29 1.63 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,811 12.22 USD |
+0.67
|
$11.26B 76M USD | $1.6K 10.8 USD | $1,803 12.17 USD | $1,804 12.18 USD | $11.26B 76M USD | 9.80 | $184.76 1.25 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,126 7.6 USD |
+1.17
|
$11.21B 75.69M USD | $5.1K 34.43 USD | $1,105 7.46 USD | $1,126 7.6 USD | $11.21B 75.69M USD | 7.11 | $158.27 1.07 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,860 26.06 USD |
+3.49
|
$11.18B 75.46M USD | $15.8K 106.65 USD | $3,750 25.31 USD | $3,860 26.06 USD | $11.18B 75.46M USD | 34.26 | $112.65 0.76 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,438 16.46 USD |
+0.25
|
$11.14B 75.21M USD | $3.1K 20.93 USD | $2,421 16.34 USD | $2,452 16.55 USD | $11.14B 75.21M USD | 11.94 | $204.04 1.38 USD | |
| UEKI Corporation 1867.T | $1,709 11.54 USD |
0
|
$11.1B 74.96M USD | $3K 20.25 USD | $1,709 11.54 USD | $1,718 11.6 USD | $11.1B 74.96M USD | 8.12 | $210.38 1.42 USD | |
| Naigai Tec Corporation 3374.T | $3,170 21.4 USD |
+0.48
|
$11.09B 74.87M USD | $1.4K 9.45 USD | $3,155 21.3 USD | $3,170 21.4 USD | $11.09B 74.87M USD | 10.90 | $290.58 1.96 USD | |
| KFC Ltd 3420.T | $1,500 10.13 USD |
+0.27
|
$11.04B 74.52M USD | $6.9K 46.58 USD | $1,500 10.13 USD | $1,505 10.16 USD | $11.04B 74.52M USD | 11.03 | $135.99 0.92 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $627 4.23 USD |
-0.16
|
$11.01B 74.29M USD | $3.6K 24.3 USD | $627 4.23 USD | $633 4.27 USD | $11.01B 74.29M USD | 27.35 | $22.92 0.15 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,242 8.38 USD |
+0.49
|
$10.94B 73.83M USD | $400 2.7 USD | $1,236 8.34 USD | $1,242 8.38 USD | $10.94B 73.83M USD | 10.00 | $124.09 0.84 USD | |
| Omni-Plus System Limited 7699.T | $517 3.49 USD |
0
|
$10.89B 73.49M USD | $200 1.35 USD | $516 3.48 USD | $517 3.49 USD | $10.89B 73.49M USD | 4.58 | $112.81 0.76 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,600 10.8 USD |
0
|
$10.88B 73.44M USD | $6.2K 41.85 USD | $1,596 10.77 USD | $1,600 10.8 USD | $10.88B 73.44M USD | 9.27 | $172.48 1.16 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $331 2.23 USD |
-0.3
|
$10.84B 73.17M USD | $23.2K 156.61 USD | $323 2.18 USD | $335 2.26 USD | $10.84B 73.17M USD | 15.79 | $20.95 0.14 USD | |
| Shizuki Electric Company Inc. 6994.T | $427 2.88 USD |
+1.18
|
$10.78B 72.8M USD | $6.6K 44.55 USD | $422 2.85 USD | $427 2.88 USD | $10.78B 72.8M USD | 22.94 | $18.61 0.13 USD | |
| Fujisash Co.,Ltd. 5940.T | $85 0.57 USD |
0
|
$10.73B 72.4M USD | $284.2K 1.92K USD | $85 0.57 USD | $86 0.58 USD | $10.73B 72.4M USD | 5.58 | $15.21 0.1 USD | |
| Maruwn Corporation 9067.T | $370 2.5 USD |
-0.54
|
$10.69B 72.14M USD | $26.3K 177.53 USD | $368 2.48 USD | $374 2.52 USD | $10.69B 72.14M USD | 32.59 | $11.35 0.08 USD | |
| Shinwa Co., Ltd. 3447.T | $766 5.17 USD |
+0.26
|
$10.65B 71.92M USD | $22.7K 153.23 USD | $761 5.14 USD | $771 5.2 USD | $10.65B 71.92M USD | 20.71 | $36.98 0.25 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,230 21.8 USD |
-0.31
|
$10.61B 71.64M USD | $1.6K 10.8 USD | $3,210 21.67 USD | $3,245 21.9 USD | $10.61B 71.64M USD | 4.72 | $683.64 4.61 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,661 11.21 USD |
-0.36
|
$10.6B 71.52M USD | $19.8K 133.66 USD | $1,647 11.12 USD | $1,667 11.25 USD | $10.6B 71.52M USD | 332.19 | $5 0.03 USD | |
| A&A Material Corporation 5391.T | $1,377 9.3 USD |
+0.95
|
$10.55B 71.21M USD | $2K 13.5 USD | $1,366 9.22 USD | $1,377 9.3 USD | $10.55B 71.21M USD | 4.09 | $335.95 2.27 USD | |
| Nozawa Corporation 5237.T | $906 6.12 USD |
+0.11
|
$10.45B 70.55M USD | $4.4K 29.7 USD | $904 6.1 USD | $909 6.14 USD | $10.45B 70.55M USD | 14.22 | $63.71 0.43 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $527 3.56 USD |
-0.19
|
$10.3B 69.55M USD | $27.3K 184.28 USD | $524 3.54 USD | $529 3.57 USD | $10.3B 69.55M USD | 9.21 | $57.18 0.39 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,464 16.63 USD |
+1.03
|
$10.27B 69.34M USD | $2.6K 17.55 USD | $2,455 16.57 USD | $2,477 16.72 USD | $10.27B 69.34M USD | 10.99 | $224.14 1.51 USD | |
| Misumi Co., Ltd. 7441.F | $1,788 12.07 USD |
0
|
$10.26B 69.25M USD | $500 3.38 USD | $1,788 12.07 USD | $1,788 12.07 USD | $10.26B 69.25M USD | 17.48 | $102.27 0.69 USD | |
| Howa Machinery, Ltd. 6203.T | $838 5.66 USD |
+0.48
|
$10.24B 69.11M USD | $19K 128.26 USD | $832 5.62 USD | $839 5.66 USD | $10.24B 69.11M USD | 37.49 | $22.35 0.15 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,380 9.32 USD |
0
|
$10.23B 69.06M USD | $2.4K 16.2 USD | $1,379 9.31 USD | $1,384 9.34 USD | $10.23B 69.06M USD | 14.79 | $93.29 0.63 USD | |
| Meiho Facility Works Ltd. 1717.T | $881 5.95 USD |
-0.23
|
$10.22B 68.98M USD | $6.2K 41.85 USD | $880 5.94 USD | $889 6 USD | $10.22B 68.98M USD | 13.78 | $63.93 0.43 USD | |
| Sanei Ltd. 6230.T | $4,450 30.04 USD |
+0.56
|
$10.19B 68.76M USD | $900 6.08 USD | $4,450 30.04 USD | $4,500 30.38 USD | $10.19B 68.76M USD | 7.78 | $571.27 3.86 USD | |
| Metalart Corporation 5644.T | $3,455 23.32 USD |
0
|
$10.18B 68.74M USD | $4.9K 33.08 USD | $3,440 23.22 USD | $3,460 23.36 USD | $10.18B 68.74M USD | 3.80 | $908.67 6.13 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,288 8.69 USD |
+0.7
|
$10.18B 68.69M USD | $8.7K 58.73 USD | $1,282 8.65 USD | $1,300 8.78 USD | $10.18B 68.69M USD | 5.77 | $223.19 1.51 USD | |
| UPR Corporation 7065.T | $1,327 8.96 USD |
-0.15
|
$10.16B 68.61M USD | $5.4K 36.45 USD | $1,313 8.86 USD | $1,332 8.99 USD | $10.16B 68.61M USD | 14.81 | $89.57 0.6 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $977 6.6 USD |
+0.93
|
$10.16B 68.6M USD | $21.6K 145.81 USD | $969 6.54 USD | $981 6.62 USD | $10.16B 68.6M USD | 0 | -$42.5 -0.2 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,087 7.34 USD |
-0.73
|
$10.14B 68.45M USD | $4.1K 27.68 USD | $1,085 7.32 USD | $1,097 7.41 USD | $10.14B 68.45M USD | 11.95 | $90.89 0.61 USD | |
| Estic Corporation 6161.T | $1,016 6.86 USD |
-0.2
|
$10.11B 68.22M USD | $13.7K 92.48 USD | $1,016 6.86 USD | $1,028 6.94 USD | $10.11B 68.22M USD | 8.91 | $114.02 0.77 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,185 21.5 USD |
+1.27
|
$10.11B 68.22M USD | $4.1K 27.68 USD | $3,160 21.33 USD | $3,190 21.53 USD | $10.11B 68.22M USD | 8.70 | $366.08 2.47 USD | |
| Tanaken 1450.T | $2,323 15.68 USD |
-0.26
|
$10.1B 68.2M USD | $1.4K 9.45 USD | $2,301 15.53 USD | $2,338 15.78 USD | $10.1B 68.2M USD | 15.18 | $153.02 1.03 USD | |
| Wesco Holdings Inc. 6091.T | $681 4.6 USD |
+0.89
|
$10.07B 67.96M USD | $38K 256.51 USD | $680 4.59 USD | $694 4.68 USD | $10.07B 67.96M USD | 13.50 | $50.42 0.34 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $765 5.16 USD |
-1.03
|
$10.06B 67.89M USD | $4.8K 32.4 USD | $760 5.13 USD | $775 5.23 USD | $10.06B 67.89M USD | 28.59 | $26.75 0.18 USD | |
| A-One Seimitsu Inc. 6156.T | $2,004 13.53 USD |
0
|
$10.06B 67.89M USD | $66.4K 448.22 USD | $2,001 13.51 USD | $2,007 13.55 USD | $10.06B 67.89M USD | 80.00 | $25.05 0.17 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,802 12.16 USD |
+0.45
|
$10.06B 67.88M USD | $6.8K 45.9 USD | $1,797 12.13 USD | $1,809 12.21 USD | $10.06B 67.88M USD | 9.31 | $193.39 1.31 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,025 20.42 USD |
+0.17
|
$10.01B 67.54M USD | $2.3K 15.53 USD | $3,025 20.42 USD | $3,045 20.55 USD | $10.01B 67.54M USD | 9.05 | $334.01 2.25 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,869 19.37 USD |
+0.31
|
$9.97B 67.28M USD | $200 1.35 USD | $2,865 19.34 USD | $2,869 19.37 USD | $9.97B 67.28M USD | 9.98 | $287.43 1.94 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,750 11.81 USD |
-0.06
|
$9.96B 67.23M USD | $1.5K 10.13 USD | $1,750 11.81 USD | $1,763 11.9 USD | $9.96B 67.23M USD | 6.92 | $252.84 1.71 USD | |
| O-Well Corporation 7670.T | $972 6.56 USD |
+0.41
|
$9.94B 67.11M USD | $3.6K 24.3 USD | $970 6.55 USD | $977 6.6 USD | $9.94B 67.11M USD | 6.50 | $149.36 1.01 USD | |
| Yoshitake Inc. 6488.T | $780 5.27 USD |
+0.13
|
$9.92B 66.96M USD | $3K 20.25 USD | $777 5.24 USD | $781 5.27 USD | $9.92B 66.96M USD | 9.19 | $84.83 0.57 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,292 8.72 USD |
-1.3
|
$9.88B 66.7M USD | $6.5K 43.88 USD | $1,292 8.72 USD | $1,305 8.81 USD | $9.88B 66.7M USD | 0 | -$9.69 -0.06 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,788 12.07 USD |
-0.5
|
$9.86B 66.56M USD | $18.7K 126.23 USD | $1,782 12.03 USD | $1,822 12.3 USD | $9.86B 66.56M USD | 16.20 | $110.34 0.74 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,072 7.24 USD |
+0.66
|
$9.84B 66.46M USD | $5.4K 36.45 USD | $1,067 7.2 USD | $1,079 7.28 USD | $9.84B 66.46M USD | 13.82 | $77.53 0.52 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $603 4.07 USD |
+0.5
|
$9.84B 66.41M USD | $8.5K 57.38 USD | $599 4.04 USD | $603 4.07 USD | $9.84B 66.41M USD | 12.27 | $49.14 0.33 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,610 17.62 USD |
-1.29
|
$9.81B 66.21M USD | $300 2.03 USD | $2,610 17.62 USD | $2,615 17.65 USD | $9.81B 66.21M USD | 9.42 | $276.83 1.87 USD | |
| Daiki Axis Co., Ltd. 4245.T | $735 4.96 USD |
+0.27
|
$9.79B 66.11M USD | $17.1K 115.43 USD | $732 4.94 USD | $741 5 USD | $9.79B 66.11M USD | 27.62 | $26.61 0.18 USD | |
| Secure, Inc. 4264.T | $2,042 13.78 USD |
+1.29
|
$9.72B 65.59M USD | $27.7K 186.98 USD | $1,999 13.49 USD | $2,042 13.78 USD | $9.72B 65.59M USD | 42.38 | $48.18 0.33 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $337 2.27 USD |
-0.88
|
$9.71B 65.58M USD | $12.4K 83.7 USD | $337 2.27 USD | $340 2.3 USD | $9.71B 65.58M USD | 9.84 | $34.24 0.23 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,212 14.93 USD |
+0.27
|
$9.65B 65.14M USD | $19.4K 130.96 USD | $2,207 14.9 USD | $2,212 14.93 USD | $9.65B 65.14M USD | 31.14 | $71.03 0.48 USD | |
| Takada Corporation 1966.T | $1,521 10.27 USD |
-0.07
|
$9.63B 64.97M USD | $3.9K 26.33 USD | $1,521 10.27 USD | $1,534 10.35 USD | $9.63B 64.97M USD | 9.45 | $160.88 1.09 USD | |
| LTS, Inc. 6560.T | $2,140 14.45 USD |
-1.2
|
$9.58B 64.7M USD | $1.7K 11.48 USD | $2,135 14.41 USD | $2,185 14.75 USD | $9.58B 64.7M USD | 18.36 | $116.53 0.79 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,053 7.11 USD |
-1.41
|
$9.53B 64.33M USD | $29.2K 197.11 USD | $1,024 6.91 USD | $1,068 7.21 USD | $9.53B 64.33M USD | 0 | -$236.2 -1.5 USD | |
| Peers Co.,Ltd. 7066.T | $994 6.71 USD |
+3.11
|
$9.52B 64.24M USD | $111.3K 751.31 USD | $949 6.41 USD | $996 6.72 USD | $9.52B 64.24M USD | 28.09 | $35.38 0.24 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,681 11.35 USD |
+0.06
|
$9.43B 63.63M USD | $1.8K 12.15 USD | $1,680 11.34 USD | $1,699 11.47 USD | $9.43B 63.63M USD | 18.25 | $92.06 0.62 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,638 11.06 USD |
+1.11
|
$9.34B 63.02M USD | $7.6K 51.3 USD | $1,619 10.93 USD | $1,646 11.11 USD | $9.34B 63.02M USD | 19.55 | $83.75 0.57 USD | |
| CELM,Inc. 7367.T | $810 5.47 USD |
+0.12
|
$9.31B 62.85M USD | $30.3K 204.53 USD | $808 5.45 USD | $811 5.47 USD | $9.31B 62.85M USD | 15.33 | $52.83 0.36 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,390 16.13 USD |
-0.29
|
$9.3B 62.76M USD | $1.6K 10.8 USD | $2,388 16.12 USD | $2,410 16.27 USD | $9.3B 62.76M USD | 12.33 | $193.68 1.31 USD | |
| Star Flyer Inc. 9206.T | $2,629 17.75 USD |
+0.04
|
$9.22B 62.26M USD | $2.5K 16.88 USD | $2,629 17.75 USD | $2,640 17.82 USD | $9.22B 62.26M USD | 8.58 | $306.16 2.07 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,199 8.09 USD |
+0.5
|
$9.17B 61.89M USD | $700 4.73 USD | $1,194 8.06 USD | $1,200 8.1 USD | $9.17B 61.89M USD | 6.32 | $189.57 1.28 USD | |
| Nadex Co., Ltd. 7435.T | $1,048 7.07 USD |
+0.77
|
$9.12B 61.58M USD | $1.3K 8.78 USD | $1,036 6.99 USD | $1,051 7.09 USD | $9.12B 61.58M USD | 12.12 | $86.42 0.58 USD | |
| SE Corporation 3423.T | $302 2.04 USD |
-1.31
|
$9.12B 61.58M USD | $15.6K 105.3 USD | $301 2.03 USD | $304 2.05 USD | $9.12B 61.58M USD | 8.39 | $35.96 0.24 USD | |
| Nippon Felt Co., Ltd. 3512.T | $497 3.35 USD |
-0.4
|
$9.06B 61.16M USD | $16.6K 112.05 USD | $496 3.35 USD | $498 3.36 USD | $9.06B 61.16M USD | 16.35 | $30.39 0.21 USD | |
| Besterra Co., Ltd. 1433.T | $1,022 6.9 USD |
+0.79
|
$9.06B 61.13M USD | $8.8K 59.4 USD | $1,018 6.87 USD | $1,025 6.92 USD | $9.06B 61.13M USD | 38.77 | $26.36 0.18 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,453 9.81 USD |
-0.82
|
$8.95B 60.44M USD | $1.5K 10.13 USD | $1,452 9.8 USD | $1,464 9.88 USD | $8.95B 60.44M USD | 74.01 | $19.63 0.13 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,510 10.19 USD |
-0.07
|
$8.87B 59.89M USD | $2.1K 14.18 USD | $1,465 9.89 USD | $1,511 10.2 USD | $8.87B 59.89M USD | 21.30 | $70.87 0.48 USD | |
| Naikai Zosen Corporation 7018.T | $5,130 34.63 USD |
+0.2
|
$8.7B 58.69M USD | $1K 6.75 USD | $5,110 34.49 USD | $5,180 34.97 USD | $8.7B 58.69M USD | 3.98 | $1.29K 8.69 USD | |
| VisasQ Inc. 4490.T | $939 6.34 USD |
-0.11
|
$8.65B 58.42M USD | $17.3K 116.78 USD | $918 6.2 USD | $944 6.37 USD | $8.65B 58.42M USD | 0 | -$1,404 -9.4 USD | |
| Nexyz. Group Corporation 4346.T | $664 4.48 USD |
+3.43
|
$8.64B 58.31M USD | $44.2K 298.36 USD | $642 4.33 USD | $665 4.49 USD | $8.64B 58.31M USD | 23.50 | $28.25 0.19 USD | |
| GreenEnergy & Company 1436.T | $2,110 14.24 USD |
-2.18
|
$8.6B 58.05M USD | $13.8K 93.15 USD | $2,110 14.24 USD | $2,158 14.57 USD | $8.6B 58.05M USD | 33.84 | $62.34 0.42 USD | |
| SNT Corporation 6319.T | $234 1.58 USD |
+0.43
|
$8.58B 57.94M USD | $27.7K 186.98 USD | $233 1.57 USD | $235 1.59 USD | $8.58B 57.94M USD | 8.91 | $26.26 0.18 USD | |
| Daido Signal Co., Ltd. 6743.T | $526 3.55 USD |
-0.75
|
$8.56B 57.8M USD | $9.8K 66.15 USD | $518 3.5 USD | $530 3.58 USD | $8.56B 57.8M USD | 0 | -$12.46 -0.08 USD | |
| Komaihaltec Inc. 5915.T | $1,833 12.37 USD |
-1.24
|
$8.56B 57.75M USD | $10.6K 71.55 USD | $1,832 12.37 USD | $1,857 12.54 USD | $8.56B 57.75M USD | 9.90 | $185.04 1.25 USD | |
| VIS Co., Ltd. 5071.T | $1,026 6.93 USD |
-0.29
|
$8.49B 57.34M USD | $5.7K 38.48 USD | $1,025 6.92 USD | $1,036 6.99 USD | $8.49B 57.34M USD | 10.66 | $96.21 0.65 USD | |
| Kawaden Corporation 6648.T | $2,651 17.89 USD |
+0.23
|
$8.49B 57.32M USD | $100 0.68 USD | $2,651 17.89 USD | $2,651 17.89 USD | $8.49B 57.32M USD | 10.13 | $261.59 1.77 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,260 35.51 USD |
+0.19
|
$8.41B 56.74M USD | $2.9K 19.58 USD | $5,230 35.3 USD | $5,360 36.18 USD | $8.41B 56.74M USD | 8.37 | $627.9 4.24 USD | |
| Moriya Corporation 1798.T | $3,850 25.99 USD |
+0.79
|
$8.37B 56.52M USD | $1K 6.75 USD | $3,770 25.45 USD | $3,850 25.99 USD | $8.37B 56.52M USD | 6.49 | $592.86 4 USD | |
| Kitakei Co., Ltd. 9872.T | $895 6.04 USD |
+1.02
|
$8.3B 56.05M USD | $5.7K 38.48 USD | $889 6 USD | $895 6.04 USD | $8.3B 56.05M USD | 9.76 | $91.7 0.62 USD | |
| Japan Insulation Co., Ltd. 5368.T | $959 6.47 USD |
-0.1
|
$8.3B 56.04M USD | $500 3.38 USD | $954 6.44 USD | $960 6.48 USD | $8.3B 56.04M USD | 8.16 | $117.41 0.79 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $295 1.99 USD |
-0.34
|
$8.24B 55.63M USD | $9.8K 66.15 USD | $295 1.99 USD | $296 2 USD | $8.24B 55.63M USD | 0 | -$5.56 -0.03 USD | |
| Fuji P.S Corporation 1848.T | $463 3.13 USD |
+0.65
|
$8.23B 55.57M USD | $7.3K 49.28 USD | $461 3.11 USD | $465 3.14 USD | $8.23B 55.57M USD | 19.81 | $23.37 0.16 USD | |
| Naito & Co., Ltd. 7624.T | $150 1.01 USD |
-5.66
|
$8.21B 55.45M USD | $436.7K 2.95K USD | $147 0.99 USD | $151 1.02 USD | $8.21B 55.45M USD | 23.77 | $6.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||