결과 페이지 7 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,870 26.12 USD |
+1.31
|
¥13B 86.39M USD | ¥8K 55.35 USD | ¥3,785 25.55 USD | ¥3,880 26.19 USD | ¥13B 86.39M USD | 10.13 | ¥382 2.58 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,078 7.28 USD |
-0.37
|
¥13B 84.93M USD | ¥32K 216.01 USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥13B 84.93M USD | 13.87 | ¥78 0.52 USD | |
| Takada Corporation 1966.T | ¥1,714 11.57 USD |
+0.23
|
¥13B 84.56M USD | ¥8K 56.03 USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥13B 84.56M USD | 4.73 | ¥362 2.44 USD | |
| ABIST Co.,Ltd. 6087.T | ¥3,145 21.23 USD |
+0.16
|
¥13B 84.48M USD | ¥2K 13.5 USD | ¥3,140 21.2 USD | ¥3,155 21.3 USD | ¥13B 84.48M USD | 21.58 | ¥146 0.98 USD | |
| W-SCOPE Corporation 6619.T | ¥225 1.52 USD |
0
|
¥12B 83.42M USD | ¥342K 2.31K USD | ¥221 1.49 USD | ¥229 1.55 USD | ¥12B 83.42M USD | 0 | -¥190 -1.2 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥929 6.27 USD |
+0.54
|
¥12B 82.51M USD | ¥82K 554.2 USD | ¥913 6.16 USD | ¥955 6.45 USD | ¥12B 82.51M USD | 29.66 | ¥31 0.21 USD | |
| FDK Corporation 6955.T | ¥353 2.38 USD |
-1.94
|
¥12B 82.22M USD | ¥54K 367.89 USD | ¥352 2.38 USD | ¥363 2.45 USD | ¥12B 82.22M USD | 39.84 | ¥9 0.06 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥913 6.16 USD |
-0.33
|
¥12B 81.97M USD | ¥56K 377.34 USD | ¥904 6.1 USD | ¥923 6.23 USD | ¥12B 81.97M USD | 24.13 | ¥38 0.26 USD | |
| TANAKEN Inc. 1450.T | ¥1,394 9.41 USD |
-1.06
|
¥12B 81.85M USD | ¥4K 30.38 USD | ¥1,393 9.4 USD | ¥1,414 9.54 USD | ¥12B 81.85M USD | 7.69 | ¥181 1.22 USD | |
| Yoshitake Inc. 6488.T | ¥953 6.43 USD |
+1.06
|
¥12B 81.81M USD | ¥6K 39.15 USD | ¥949 6.41 USD | ¥960 6.48 USD | ¥12B 81.81M USD | 12.98 | ¥73 0.5 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,168 7.88 USD |
+0.78
|
¥12B 81.03M USD | ¥28K 189.01 USD | ¥1,160 7.83 USD | ¥1,177 7.95 USD | ¥12B 81.03M USD | 28.96 | ¥40 0.27 USD | |
| Shinwa Co., Ltd. 3447.T | ¥885 5.97 USD |
-0.67
|
¥12B 81.01M USD | ¥50K 340.21 USD | ¥877 5.92 USD | ¥898 6.06 USD | ¥12B 81.01M USD | 12.60 | ¥70 0.47 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,700 24.98 USD |
+2.49
|
¥12B 80.9M USD | ¥35K 238.96 USD | ¥3,610 24.37 USD | ¥3,730 25.18 USD | ¥12B 80.9M USD | 22.47 | ¥165 1.11 USD | |
| Career Design Center Co., Ltd. 2410.T | ¥2,260 15.26 USD |
+0.4
|
¥12B 80.27M USD | ¥60K 407.04 USD | ¥2,230 15.05 USD | ¥2,268 15.31 USD | ¥12B 80.27M USD | 12.67 | ¥178 1.2 USD | |
| Nozawa Corporation 5237.T | ¥1,010 6.82 USD |
-0.39
|
¥12B 79.92M USD | ¥33K 222.76 USD | ¥992 6.7 USD | ¥1,028 6.94 USD | ¥12B 79.92M USD | 10.09 | ¥100 0.68 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,612 10.88 USD |
+0.25
|
¥12B 79.43M USD | ¥3K 19.58 USD | ¥1,606 10.84 USD | ¥1,618 10.92 USD | ¥12B 79.43M USD | 10.61 | ¥152 1.02 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥639 4.31 USD |
+0.63
|
¥12B 78.9M USD | ¥8K 51.98 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 78.9M USD | 8.62 | ¥74 0.5 USD | |
| KFC Ltd 3420.T | ¥1,575 10.63 USD |
-0.19
|
¥12B 78.24M USD | ¥1K 6.75 USD | ¥1,569 10.59 USD | ¥1,582 10.68 USD | ¥12B 78.24M USD | 11.61 | ¥136 0.92 USD | |
| Iwabuchi Corporation 5983.T | ¥10,930 73.78 USD |
-0.46
|
¥12B 77.97M USD | ¥4K 29.03 USD | ¥10,780 72.77 USD | ¥11,120 75.06 USD | ¥12B 77.97M USD | 16.78 | ¥651 4.4 USD | |
| Dairei Co.,Ltd. 2883.T | ¥1,961 13.24 USD |
-0.2
|
¥12B 77.68M USD | ¥2K 10.13 USD | ¥1,961 13.24 USD | ¥1,969 13.29 USD | ¥12B 77.68M USD | 0 | -¥97 -0.6 USD | |
| Maruken Lease Co., Ltd. 9763.T | ¥3,605 24.33 USD |
0
|
¥11B 77.21M USD | ¥5K 33.08 USD | ¥3,590 24.23 USD | ¥3,630 24.5 USD | ¥11B 77.21M USD | 9.38 | ¥384 2.59 USD | |
| Wesco Holdings Inc. 6091.T | ¥850 5.74 USD |
-0.58
|
¥11B 77M USD | ¥6K 41.18 USD | ¥847 5.72 USD | ¥855 5.77 USD | ¥11B 77M USD | 15.17 | ¥56 0.38 USD | |
| VIS Co., Ltd. 5071.T | ¥1,365 9.21 USD |
-0.73
|
¥11B 76.95M USD | ¥700 4.73 USD | ¥1,359 9.17 USD | ¥1,365 9.21 USD | ¥11B 76.95M USD | 8.45 | ¥161 1.09 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,055 20.62 USD |
+2.65
|
¥11B 76.32M USD | ¥17K 112.05 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥11B 76.32M USD | 9.37 | ¥326 2.2 USD | |
| Punch Industry Co., Ltd. 6165.T | ¥407 2.75 USD |
0
|
¥11B 75.59M USD | ¥55K 369.24 USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥11B 75.59M USD | 12.10 | ¥34 0.23 USD | |
| Daido Signal Co., Ltd. 6743.T | ¥705 4.76 USD |
-1.4
|
¥11B 75.29M USD | ¥136K 916.01 USD | ¥702 4.74 USD | ¥738 4.98 USD | ¥11B 75.29M USD | 7.36 | ¥96 0.65 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥339 2.29 USD |
0
|
¥11B 74.94M USD | ¥35K 238.28 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥11B 74.94M USD | 12.04 | ¥28 0.19 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,450 9.79 USD |
+1.26
|
¥11B 74.84M USD | ¥7K 45.23 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥11B 74.84M USD | 14.84 | ¥98 0.66 USD | |
| Noda Corporation 7879.T | ¥702 4.74 USD |
+0.29
|
¥11B 74.19M USD | ¥8K 56.7 USD | ¥700 4.73 USD | ¥703 4.75 USD | ¥11B 74.19M USD | 0 | -¥212 -1.4 USD | |
| Wantedly, Inc. 3991.T | ¥1,153 7.78 USD |
-1.37
|
¥11B 73.95M USD | ¥3K 17.55 USD | ¥1,153 7.78 USD | ¥1,171 7.9 USD | ¥11B 73.95M USD | 9.38 | ¥123 0.83 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥867 5.85 USD |
+1.05
|
¥11B 73.81M USD | ¥24K 165.38 USD | ¥847 5.72 USD | ¥870 5.87 USD | ¥11B 73.81M USD | 4.91 | ¥176 1.19 USD | |
| PHYZ Holdings Inc. 9325.T | ¥1,012 6.83 USD |
-0.1
|
¥11B 73.33M USD | ¥16K 108 USD | ¥999 6.74 USD | ¥1,017 6.87 USD | ¥11B 73.33M USD | 11.83 | ¥86 0.58 USD | |
| Tacmina Corporation 6322.T | ¥1,564 10.56 USD |
-0.26
|
¥11B 72.74M USD | ¥6K 38.48 USD | ¥1,551 10.47 USD | ¥1,572 10.61 USD | ¥11B 72.74M USD | 9.18 | ¥170 1.15 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,716 11.58 USD |
-0.23
|
¥11B 72.16M USD | ¥2K 12.83 USD | ¥1,715 11.58 USD | ¥1,719 11.6 USD | ¥11B 72.16M USD | 11.97 | ¥143 0.97 USD | |
| Nippon Felt Co., Ltd. 3512.T | ¥602 4.06 USD |
+0.17
|
¥11B 72.05M USD | ¥12K 78.98 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥11B 72.05M USD | 25.23 | ¥24 0.16 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,240 8.37 USD |
0
|
¥11B 71.71M USD | ¥28K 192.38 USD | ¥1,227 8.28 USD | ¥1,243 8.39 USD | ¥11B 71.71M USD | 5.20 | ¥238 1.61 USD | |
| Kufu Company Holdings Inc. 4376.T | ¥176 1.19 USD |
+0.57
|
¥11B 71.03M USD | ¥34K 226.81 USD | ¥174 1.17 USD | ¥179 1.21 USD | ¥11B 71.03M USD | 21.00 | ¥8 0.06 USD | |
| Kokusai Co., Ltd. 7722.T | ¥780 5.27 USD |
+1.3
|
¥11B 70.94M USD | ¥84K 566.35 USD | ¥753 5.08 USD | ¥780 5.27 USD | ¥11B 70.94M USD | 11.29 | ¥69 0.47 USD | |
| LTS, Inc. 6560.T | ¥2,324 15.69 USD |
+0.48
|
¥10B 69.82M USD | ¥1K 8.78 USD | ¥2,310 15.59 USD | ¥2,339 15.79 USD | ¥10B 69.82M USD | 12.57 | ¥185 1.25 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥789 5.33 USD |
+0.13
|
¥10B 68.89M USD | ¥17K 112.73 USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥10B 68.89M USD | 6.63 | ¥119 0.8 USD | |
| SUS Co.,Ltd. 6554.T | ¥1,152 7.78 USD |
+1.41
|
¥10B 68.85M USD | ¥13K 86.4 USD | ¥1,126 7.6 USD | ¥1,154 7.79 USD | ¥10B 68.85M USD | 12.53 | ¥92 0.62 USD | |
| Sanix Holdings Incorporated 4651.T | ¥213 1.44 USD |
+0.95
|
¥10B 68.73M USD | ¥310K 2.1K USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥10B 68.73M USD | 6.86 | ¥31 0.21 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,688 18.14 USD |
-0.11
|
¥10B 68.33M USD | ¥3K 19.58 USD | ¥2,656 17.93 USD | ¥2,692 18.17 USD | ¥10B 68.33M USD | 9.27 | ¥290 1.96 USD | |
| Interworks Confidence Inc. 7374.T | ¥1,612 10.88 USD |
-0.19
|
¥10B 67.96M USD | ¥6K 39.15 USD | ¥1,612 10.88 USD | ¥1,628 10.99 USD | ¥10B 67.96M USD | 9.69 | ¥166 1.12 USD | |
| O-Well Corporation 7670.T | ¥1,000 6.75 USD |
+0.6
|
¥10B 67.8M USD | ¥4K 30.38 USD | ¥994 6.71 USD | ¥1,005 6.78 USD | ¥10B 67.8M USD | 5.74 | ¥174 1.17 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,560 10.53 USD |
+0.32
|
¥10B 67.17M USD | ¥148K 998.37 USD | ¥1,534 10.35 USD | ¥1,560 10.53 USD | ¥10B 67.17M USD | 23.49 | ¥66 0.45 USD | |
| Estic Corporation 6161.T | ¥998 6.74 USD |
0
|
¥10B 67.08M USD | ¥1K 7.43 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥10B 67.08M USD | 8.40 | ¥119 0.8 USD | |
| Azuma Shipping Co., Ltd. 9380.T | ¥353 2.38 USD |
-0.56
|
¥10B 66.89M USD | ¥34K 232.21 USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥10B 66.89M USD | 17.11 | ¥21 0.14 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,082 7.3 USD |
-0.28
|
¥10B 66.53M USD | ¥41K 277.44 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥10B 66.53M USD | 19.10 | ¥57 0.38 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,755 11.85 USD |
+0.75
|
¥10B 66.43M USD | ¥1K 8.1 USD | ¥1,741 11.75 USD | ¥1,755 11.85 USD | ¥10B 66.43M USD | 8.94 | ¥196 1.32 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,236 8.34 USD |
+0.41
|
¥10B 65.98M USD | ¥2K 15.53 USD | ¥1,228 8.29 USD | ¥1,236 8.34 USD | ¥10B 65.98M USD | 8.76 | ¥141 0.95 USD | |
| Mbs Inc 1401.T | ¥1,386 9.36 USD |
+0.29
|
¥10B 65.79M USD | ¥8K 52.65 USD | ¥1,383 9.34 USD | ¥1,400 9.45 USD | ¥10B 65.79M USD | 21.33 | ¥65 0.44 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,426 9.63 USD |
+0.14
|
¥10B 65.7M USD | ¥8K 57.38 USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥10B 65.7M USD | 3.32 | ¥429 2.9 USD | |
| Sonec Corporation 1768.T | ¥1,321 8.92 USD |
-2.87
|
¥10B 65.14M USD | ¥192K 1.29K USD | ¥1,308 8.83 USD | ¥1,396 9.42 USD | ¥10B 65.14M USD | 19.27 | ¥69 0.46 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | ¥963 6.5 USD |
-0.1
|
¥10B 64.69M USD | ¥5K 33.75 USD | ¥963 6.5 USD | ¥970 6.55 USD | ¥10B 64.69M USD | 4.68 | ¥205 1.39 USD | |
| Biken Techno Corporation 9791.T | ¥1,268 8.56 USD |
-1.25
|
¥10B 64.57M USD | ¥19K 125.56 USD | ¥1,253 8.46 USD | ¥1,287 8.69 USD | ¥10B 64.57M USD | 9.76 | ¥130 0.88 USD | |
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥10B 64.1M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥10B 64.1M USD | 9.19 | ¥181 1.22 USD | |
| Jesco Holdings, Inc. 1434.T | ¥1,366 9.22 USD |
+1.34
|
¥9B 63.97M USD | ¥81K 548.12 USD | ¥1,282 8.65 USD | ¥1,376 9.29 USD | ¥9B 63.97M USD | 10.83 | ¥126 0.85 USD | |
| Kanefusa Corporation 5984.T | ¥680 4.59 USD |
-0.87
|
¥9B 63.8M USD | ¥14K 97.88 USD | ¥676 4.56 USD | ¥685 4.62 USD | ¥9B 63.8M USD | 9.60 | ¥71 0.48 USD | |
| A&A Material Corporation 5391.T | ¥1,220 8.24 USD |
-0.65
|
¥9B 63.21M USD | ¥23K 152.56 USD | ¥1,220 8.24 USD | ¥1,235 8.34 USD | ¥9B 63.21M USD | 0 | -¥16 -0.1 USD | |
| Sanei Ltd. 6230.T | ¥2,038 13.76 USD |
-1.83
|
¥9B 62.98M USD | ¥3K 20.25 USD | ¥2,024 13.66 USD | ¥2,099 14.17 USD | ¥9B 62.98M USD | 7.43 | ¥274 1.85 USD | |
| Asagami Corporation 9311.T | ¥6,550 44.21 USD |
-1.5
|
¥9B 62.54M USD | ¥2K 12.15 USD | ¥6,550 44.21 USD | ¥6,710 45.29 USD | ¥9B 62.54M USD | 7.89 | ¥830 5.6 USD | |
| Fuji P.S Corporation 1848.T | ¥520 3.51 USD |
0
|
¥9B 61.97M USD | ¥4K 26.33 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥9B 61.97M USD | 4.21 | ¥123 0.83 USD | |
| Daiki Axis Co., Ltd. 4245.T | ¥691 4.66 USD |
+0.44
|
¥9B 61.89M USD | ¥8K 51.3 USD | ¥690 4.66 USD | ¥693 4.68 USD | ¥9B 61.89M USD | 34.88 | ¥20 0.13 USD | |
| Founder's Consultants Holdings Inc. 6542.T | ¥1,408 9.5 USD |
0
|
¥9B 61.88M USD | ¥27K 182.93 USD | ¥1,408 9.5 USD | ¥1,409 9.51 USD | ¥9B 61.88M USD | 12.19 | ¥115 0.78 USD | |
| Kitakei Co., Ltd. 9872.T | ¥976 6.59 USD |
+1.46
|
¥9B 61.16M USD | ¥65K 441.47 USD | ¥960 6.48 USD | ¥976 6.59 USD | ¥9B 61.16M USD | 13.54 | ¥72 0.49 USD | |
| Showa Shinku Co., Ltd. 6384.T | ¥1,456 9.83 USD |
-0.61
|
¥9B 60.59M USD | ¥7K 47.93 USD | ¥1,453 9.81 USD | ¥1,481 10 USD | ¥9B 60.59M USD | 15.97 | ¥91 0.62 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥270 1.82 USD |
-2.17
|
¥9B 60.46M USD | ¥46K 312.54 USD | ¥268 1.81 USD | ¥279 1.88 USD | ¥9B 60.46M USD | 7.64 | ¥35 0.24 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,514 10.22 USD |
-0.26
|
¥9B 60.43M USD | ¥4K 30.38 USD | ¥1,509 10.19 USD | ¥1,529 10.32 USD | ¥9B 60.43M USD | 16.11 | ¥94 0.63 USD | |
| GreenEnergy & Company Inc. 1436.T | ¥2,175 14.68 USD |
0
|
¥9B 60.41M USD | ¥2K 11.48 USD | ¥2,161 14.59 USD | ¥2,175 14.68 USD | ¥9B 60.41M USD | 33.22 | ¥65 0.44 USD | |
| Shinyei Kaisha 3004.T | ¥2,287 15.44 USD |
-0.65
|
¥9B 60.33M USD | ¥6K 42.53 USD | ¥2,263 15.28 USD | ¥2,309 15.59 USD | ¥9B 60.33M USD | 7.04 | ¥325 2.19 USD | |
| Mikikogyo Co., Ltd. 1718.T | ¥8,150 55.01 USD |
+0.74
|
¥9B 60.13M USD | ¥4K 24.3 USD | ¥8,090 54.61 USD | ¥8,210 55.42 USD | ¥9B 60.13M USD | 9.13 | ¥892 6.02 USD | |
| A-One Seimitsu Inc. 6156.T | ¥1,768 11.93 USD |
-0.34
|
¥9B 59.91M USD | ¥5K 31.05 USD | ¥1,761 11.89 USD | ¥1,777 12 USD | ¥9B 59.91M USD | 0 | -¥44 -0.2 USD | |
| Tenox Corporation 1905.T | ¥1,325 8.94 USD |
+0.23
|
¥9B 59.39M USD | ¥11K 74.93 USD | ¥1,320 8.91 USD | ¥1,354 9.14 USD | ¥9B 59.39M USD | 11.83 | ¥112 0.76 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,750 45.56 USD |
+0.15
|
¥9B 59.3M USD | ¥200 1.35 USD | ¥6,750 45.56 USD | ¥6,840 46.17 USD | ¥9B 59.3M USD | 12.59 | ¥536 3.62 USD | |
| Micron Machinery Co., Ltd. 6159.T | ¥1,865 12.59 USD |
+1.08
|
¥9B 59.04M USD | ¥2K 13.5 USD | ¥1,854 12.52 USD | ¥1,865 12.59 USD | ¥9B 59.04M USD | 12.57 | ¥148 1 USD | |
| Last One Mile Co.,Ltd. 9252.T | ¥3,250 21.94 USD |
-1.37
|
¥9B 58.96M USD | ¥42K 284.19 USD | ¥3,195 21.57 USD | ¥3,300 22.28 USD | ¥9B 58.96M USD | 15.05 | ¥216 1.46 USD | |
| Komaihaltec Inc. 5915.T | ¥1,862 12.57 USD |
+0.38
|
¥9B 58.74M USD | ¥8K 55.35 USD | ¥1,842 12.43 USD | ¥1,865 12.59 USD | ¥9B 58.74M USD | 6.82 | ¥273 1.84 USD | |
| Secure, Inc. 4264.T | ¥1,538 10.38 USD |
+0.33
|
¥9B 58.14M USD | ¥9K 60.08 USD | ¥1,529 10.32 USD | ¥1,550 10.46 USD | ¥9B 58.14M USD | 76.59 | ¥20 0.14 USD | |
| Japan Insulation Co., Ltd. 5368.T | ¥992 6.7 USD |
-1.49
|
¥9B 57.94M USD | ¥35K 238.96 USD | ¥989 6.68 USD | ¥1,012 6.83 USD | ¥9B 57.94M USD | 11.04 | ¥90 0.61 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,153 14.53 USD |
+0.98
|
¥9B 57.49M USD | ¥3K 20.93 USD | ¥2,127 14.36 USD | ¥2,165 14.61 USD | ¥9B 57.49M USD | 20.69 | ¥104 0.7 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,108 7.48 USD |
-0.89
|
¥8B 57.32M USD | ¥3K 20.25 USD | ¥1,107 7.47 USD | ¥1,119 7.55 USD | ¥8B 57.32M USD | 9.93 | ¥112 0.75 USD | |
| Lonseal Corporation 4224.T | ¥1,841 12.43 USD |
+0.49
|
¥8B 57.27M USD | ¥9K 63.45 USD | ¥1,818 12.27 USD | ¥1,856 12.53 USD | ¥8B 57.27M USD | 628.32 | ¥3 0.02 USD | |
| Interlife Holdings Co., Ltd. 1418.T | ¥543 3.67 USD |
-1.45
|
¥8B 56.81M USD | ¥114K 768.18 USD | ¥538 3.63 USD | ¥551 3.72 USD | ¥8B 56.81M USD | 8.66 | ¥63 0.42 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,150 28.01 USD |
-3.26
|
¥8B 56.78M USD | ¥13K 85.73 USD | ¥4,065 27.44 USD | ¥4,325 29.19 USD | ¥8B 56.78M USD | 8.78 | ¥472 3.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,259 8.5 USD |
-3.45
|
¥8B 56.74M USD | ¥21K 139.06 USD | ¥1,213 8.19 USD | ¥1,305 8.81 USD | ¥8B 56.74M USD | 13.65 | ¥92 0.62 USD | |
| Zenken Corporation 7371.T | ¥670 4.52 USD |
-2.05
|
¥8B 55M USD | ¥13K 89.1 USD | ¥669 4.52 USD | ¥688 4.64 USD | ¥8B 55M USD | 24.67 | ¥27 0.18 USD | |
| Frontier Management Inc. 7038.T | ¥689 4.65 USD |
+1.32
|
¥8B 54.74M USD | ¥10K 70.2 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥8B 54.74M USD | 0 | -¥94 -0.6 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,200 8.1 USD |
+0.93
|
¥8B 54.29M USD | ¥4K 29.03 USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥8B 54.29M USD | 9.79 | ¥122 0.83 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,051 7.09 USD |
-1.59
|
¥8B 54.26M USD | ¥13K 90.45 USD | ¥1,051 7.09 USD | ¥1,065 7.19 USD | ¥8B 54.26M USD | 1.57 | ¥668 4.51 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,089 14.1 USD |
-0.1
|
¥8B 54.16M USD | ¥2K 14.85 USD | ¥2,089 14.1 USD | ¥2,095 14.14 USD | ¥8B 54.16M USD | 7.38 | ¥283 1.91 USD | |
| Nadex Co., Ltd. 7435.T | ¥980 6.62 USD |
-0.41
|
¥8B 53.81M USD | ¥2K 11.48 USD | ¥970 6.55 USD | ¥980 6.62 USD | ¥8B 53.81M USD | 32.86 | ¥30 0.2 USD | |
| Star Flyer Inc. 9206.T | ¥2,104 14.2 USD |
+1.4
|
¥8B 53.69M USD | ¥5K 34.43 USD | ¥2,080 14.04 USD | ¥2,107 14.22 USD | ¥8B 53.69M USD | 6.86 | ¥306 2.07 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,846 12.46 USD |
+1.15
|
¥8B 53.36M USD | ¥49K 328.06 USD | ¥1,801 12.16 USD | ¥1,873 12.64 USD | ¥8B 53.36M USD | 0 | -¥48 -0.3 USD | |
| Dynic Corporation 3551.T | ¥962 6.49 USD |
-0.82
|
¥8B 53.23M USD | ¥8K 51.98 USD | ¥962 6.49 USD | ¥975 6.58 USD | ¥8B 53.23M USD | 6.11 | ¥157 1.06 USD | |
| Okumura Engineering corp. 6229.T | ¥1,756 11.85 USD |
-0.85
|
¥8B 53.14M USD | ¥18K 122.18 USD | ¥1,747 11.79 USD | ¥1,783 12.04 USD | ¥8B 53.14M USD | 14.43 | ¥122 0.82 USD | |
| Yashima & Co.,Ltd. 7677.T | ¥2,710 18.29 USD |
0
|
¥8B 52.49M USD | ¥100 0.68 USD | ¥2,710 18.29 USD | ¥2,710 18.29 USD | ¥8B 52.49M USD | 0 | -¥178 -1.2 USD | |
| Seiko Corporation 6286.T | ¥1,180 7.97 USD |
-1.26
|
¥8B 51.45M USD | ¥1K 8.1 USD | ¥1,165 7.86 USD | ¥1,189 8.03 USD | ¥8B 51.45M USD | 7.29 | ¥162 1.09 USD | |
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
0
|
¥8B 51.38M USD | ¥8K 52.65 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | |
| Kikukawa Enterprise, Inc. 6346.T | ¥6,260 42.26 USD |
0
|
¥8B 51.26M USD | ¥600 4.05 USD | ¥6,180 41.72 USD | ¥6,260 42.26 USD | ¥8B 51.26M USD | 10.19 | ¥614 4.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||