结果页面 7，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIST Co.,Ltd. 6087.T | ¥3,150 21.26 USD |
+0.32
|
¥13B 84.61M USD | ¥2K 11.48 USD | ¥3,140 21.2 USD | ¥3,155 21.3 USD | ¥13B 84.61M USD | 21.61 | ¥146 0.98 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,074 7.25 USD |
-0.74
|
¥13B 84.61M USD | ¥29K 197.78 USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥13B 84.61M USD | 13.82 | ¥78 0.52 USD | |
| Takada Corporation 1966.T | ¥1,713 11.56 USD |
+0.18
|
¥13B 84.51M USD | ¥7K 47.93 USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥13B 84.51M USD | 4.73 | ¥362 2.44 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥936 6.32 USD |
+1.29
|
¥12B 83.13M USD | ¥65K 436.07 USD | ¥913 6.16 USD | ¥955 6.45 USD | ¥12B 83.13M USD | 29.88 | ¥31 0.21 USD | |
| Metalart Corporation 5644.T | ¥4,280 28.89 USD |
+2.51
|
¥12B 82.71M USD | ¥14K 91.13 USD | ¥4,100 27.68 USD | ¥4,340 29.3 USD | ¥12B 82.71M USD | 6.30 | ¥679 4.59 USD | |
| W-SCOPE Corporation 6619.T | ¥223 1.51 USD |
-0.89
|
¥12B 82.68M USD | ¥242K 1.63K USD | ¥222 1.5 USD | ¥229 1.55 USD | ¥12B 82.68M USD | 0 | -¥190 -1.2 USD | |
| TANAKEN Inc. 1450.T | ¥1,403 9.47 USD |
-0.43
|
¥12B 82.38M USD | ¥4K 24.98 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥12B 82.38M USD | 7.74 | ¥181 1.22 USD | |
| FDK Corporation 6955.T | ¥352 2.38 USD |
-2.22
|
¥12B 81.99M USD | ¥46K 313.89 USD | ¥352 2.38 USD | ¥363 2.45 USD | ¥12B 81.99M USD | 39.72 | ¥9 0.06 USD | |
| Yoshitake Inc. 6488.T | ¥954 6.44 USD |
+1.17
|
¥12B 81.9M USD | ¥5K 35.78 USD | ¥949 6.41 USD | ¥960 6.48 USD | ¥12B 81.9M USD | 13.00 | ¥73 0.5 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥910 6.14 USD |
-0.65
|
¥12B 81.7M USD | ¥48K 324.69 USD | ¥904 6.1 USD | ¥923 6.23 USD | ¥12B 81.7M USD | 24.05 | ¥38 0.26 USD | |
| Shinwa Co., Ltd. 3447.T | ¥885 5.97 USD |
-0.67
|
¥12B 81.01M USD | ¥37K 250.44 USD | ¥882 5.95 USD | ¥898 6.06 USD | ¥12B 81.01M USD | 12.60 | ¥70 0.47 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,695 24.94 USD |
+2.35
|
¥12B 80.79M USD | ¥30K 202.51 USD | ¥3,610 24.37 USD | ¥3,730 25.18 USD | ¥12B 80.79M USD | 22.44 | ¥165 1.11 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,161 7.84 USD |
+0.17
|
¥12B 80.54M USD | ¥21K 142.43 USD | ¥1,160 7.83 USD | ¥1,177 7.95 USD | ¥12B 80.54M USD | 28.78 | ¥40 0.27 USD | |
| Nozawa Corporation 5237.T | ¥1,015 6.85 USD |
+0.1
|
¥12B 80.32M USD | ¥30K 205.88 USD | ¥992 6.7 USD | ¥1,028 6.94 USD | ¥12B 80.32M USD | 10.14 | ¥100 0.68 USD | |
| Career Design Center Co., Ltd. 2410.T | ¥2,252 15.2 USD |
+0.04
|
¥12B 79.98M USD | ¥53K 356.41 USD | ¥2,230 15.05 USD | ¥2,268 15.31 USD | ¥12B 79.98M USD | 12.63 | ¥178 1.2 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,612 10.88 USD |
+0.25
|
¥12B 79.43M USD | ¥3K 17.55 USD | ¥1,606 10.84 USD | ¥1,618 10.92 USD | ¥12B 79.43M USD | 10.61 | ¥152 1.02 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥638 4.31 USD |
+0.47
|
¥12B 78.78M USD | ¥6K 40.5 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 78.78M USD | 8.60 | ¥74 0.5 USD | |
| KFC Ltd 3420.T | ¥1,582 10.68 USD |
+0.25
|
¥12B 78.59M USD | ¥900 6.08 USD | ¥1,569 10.59 USD | ¥1,582 10.68 USD | ¥12B 78.59M USD | 11.67 | ¥136 0.92 USD | |
| Dairei Co.,Ltd. 2883.T | ¥1,962 13.24 USD |
-0.15
|
¥12B 77.72M USD | ¥1K 7.43 USD | ¥1,961 13.24 USD | ¥1,969 13.29 USD | ¥12B 77.72M USD | 0 | -¥97 -0.6 USD | |
| Iwabuchi Corporation 5983.T | ¥10,890 73.51 USD |
-0.82
|
¥12B 77.69M USD | ¥3K 19.58 USD | ¥10,890 73.51 USD | ¥11,120 75.06 USD | ¥12B 77.69M USD | 16.72 | ¥651 4.4 USD | |
| Maruken Lease Co., Ltd. 9763.T | ¥3,605 24.33 USD |
0
|
¥11B 77.21M USD | ¥4K 25.65 USD | ¥3,590 24.23 USD | ¥3,630 24.5 USD | ¥11B 77.21M USD | 9.38 | ¥384 2.59 USD | |
| Wesco Holdings Inc. 6091.T | ¥852 5.75 USD |
-0.35
|
¥11B 77.18M USD | ¥5K 32.4 USD | ¥847 5.72 USD | ¥855 5.77 USD | ¥11B 77.18M USD | 15.21 | ¥56 0.38 USD | |
| VIS Co., Ltd. 5071.T | ¥1,359 9.17 USD |
-1.16
|
¥11B 76.62M USD | ¥500 3.38 USD | ¥1,359 9.17 USD | ¥1,364 9.21 USD | ¥11B 76.62M USD | 8.41 | ¥161 1.09 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,040 20.52 USD |
+2.15
|
¥11B 75.95M USD | ¥13K 87.08 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥11B 75.95M USD | 9.32 | ¥326 2.2 USD | |
| Punch Industry Co., Ltd. 6165.T | ¥406 2.74 USD |
-0.25
|
¥11B 75.4M USD | ¥17K 117.45 USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥11B 75.4M USD | 12.07 | ¥34 0.23 USD | |
| Daido Signal Co., Ltd. 6743.T | ¥705 4.76 USD |
-1.4
|
¥11B 75.29M USD | ¥121K 816.78 USD | ¥702 4.74 USD | ¥738 4.98 USD | ¥11B 75.29M USD | 7.36 | ¥96 0.65 USD | |
| Wantedly, Inc. 3991.T | ¥1,166 7.87 USD |
-0.26
|
¥11B 74.78M USD | ¥1K 8.1 USD | ¥1,156 7.8 USD | ¥1,170 7.9 USD | ¥11B 74.78M USD | 9.49 | ¥123 0.83 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥338 2.28 USD |
-0.29
|
¥11B 74.72M USD | ¥33K 220.06 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥11B 74.72M USD | 12.01 | ¥28 0.19 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,447 9.77 USD |
+1.05
|
¥11B 74.69M USD | ¥6K 43.2 USD | ¥1,434 9.68 USD | ¥1,447 9.77 USD | ¥11B 74.69M USD | 14.81 | ¥98 0.66 USD | |
| Noda Corporation 7879.T | ¥701 4.73 USD |
+0.14
|
¥11B 74.08M USD | ¥6K 37.13 USD | ¥700 4.73 USD | ¥703 4.75 USD | ¥11B 74.08M USD | 0 | -¥212 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥866 5.85 USD |
+0.93
|
¥11B 73.72M USD | ¥19K 130.96 USD | ¥847 5.72 USD | ¥869 5.87 USD | ¥11B 73.72M USD | 4.90 | ¥176 1.19 USD | |
| Tacmina Corporation 6322.T | ¥1,566 10.57 USD |
-0.13
|
¥11B 72.83M USD | ¥2K 14.85 USD | ¥1,566 10.57 USD | ¥1,569 10.59 USD | ¥11B 72.83M USD | 9.19 | ¥170 1.15 USD | |
| PHYZ Holdings Inc. 9325.T | ¥1,003 6.77 USD |
-0.99
|
¥11B 72.68M USD | ¥15K 99.23 USD | ¥999 6.74 USD | ¥1,017 6.87 USD | ¥11B 72.68M USD | 11.73 | ¥86 0.58 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,716 11.58 USD |
-0.23
|
¥11B 72.16M USD | ¥2K 12.83 USD | ¥1,715 11.58 USD | ¥1,719 11.6 USD | ¥11B 72.16M USD | 11.97 | ¥143 0.97 USD | |
| Nippon Felt Co., Ltd. 3512.T | ¥601 4.06 USD |
0
|
¥11B 71.93M USD | ¥10K 68.85 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥11B 71.93M USD | 25.18 | ¥24 0.16 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,227 8.28 USD |
-1.05
|
¥11B 70.96M USD | ¥20K 133.66 USD | ¥1,227 8.28 USD | ¥1,243 8.39 USD | ¥11B 70.96M USD | 5.14 | ¥238 1.61 USD | |
| Kufu Company Holdings Inc. 4376.T | ¥175 1.18 USD |
0
|
¥10B 70.63M USD | ¥20K 135.68 USD | ¥174 1.17 USD | ¥179 1.21 USD | ¥10B 70.63M USD | 20.85 | ¥8 0.06 USD | |
| Kokusai Co., Ltd. 7722.T | ¥768 5.18 USD |
-0.26
|
¥10B 69.85M USD | ¥60K 404.34 USD | ¥753 5.08 USD | ¥770 5.2 USD | ¥10B 69.85M USD | 11.11 | ¥69 0.47 USD | |
| LTS, Inc. 6560.T | ¥2,315 15.63 USD |
+0.09
|
¥10B 69.55M USD | ¥800 5.4 USD | ¥2,310 15.59 USD | ¥2,339 15.79 USD | ¥10B 69.55M USD | 12.52 | ¥185 1.25 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥789 5.33 USD |
+0.13
|
¥10B 68.89M USD | ¥11K 72.9 USD | ¥789 5.33 USD | ¥793 5.35 USD | ¥10B 68.89M USD | 6.63 | ¥119 0.8 USD | |
| Interworks Confidence Inc. 7374.T | ¥1,623 10.96 USD |
+0.5
|
¥10B 68.43M USD | ¥4K 30.38 USD | ¥1,615 10.9 USD | ¥1,628 10.99 USD | ¥10B 68.43M USD | 9.75 | ¥166 1.12 USD | |
| Sanix Holdings Incorporated 4651.T | ¥212 1.43 USD |
+0.47
|
¥10B 68.41M USD | ¥280K 1.89K USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥10B 68.41M USD | 6.82 | ¥31 0.21 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,676 18.06 USD |
-0.56
|
¥10B 68.03M USD | ¥2K 16.88 USD | ¥2,656 17.93 USD | ¥2,692 18.17 USD | ¥10B 68.03M USD | 9.23 | ¥290 1.96 USD | |
| SUS Co.,Ltd. 6554.T | ¥1,135 7.66 USD |
-0.09
|
¥10B 67.84M USD | ¥9K 60.75 USD | ¥1,126 7.6 USD | ¥1,149 7.76 USD | ¥10B 67.84M USD | 12.35 | ¥92 0.62 USD | |
| O-Well Corporation 7670.T | ¥995 6.72 USD |
+0.1
|
¥10B 67.46M USD | ¥4K 27.68 USD | ¥994 6.71 USD | ¥1,005 6.78 USD | ¥10B 67.46M USD | 5.72 | ¥174 1.17 USD | |
| Estic Corporation 6161.T | ¥998 6.74 USD |
0
|
¥10B 67.08M USD | ¥1K 7.43 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥10B 67.08M USD | 8.40 | ¥119 0.8 USD | |
| Azuma Shipping Co., Ltd. 9380.T | ¥353 2.38 USD |
-0.56
|
¥10B 66.89M USD | ¥33K 224.11 USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥10B 66.89M USD | 17.11 | ¥21 0.14 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,755 11.85 USD |
+0.75
|
¥10B 66.43M USD | ¥1K 8.1 USD | ¥1,741 11.75 USD | ¥1,755 11.85 USD | ¥10B 66.43M USD | 8.94 | ¥196 1.32 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,541 10.4 USD |
-0.9
|
¥10B 66.35M USD | ¥120K 813.41 USD | ¥1,534 10.35 USD | ¥1,560 10.53 USD | ¥10B 66.35M USD | 23.20 | ¥66 0.45 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,078 7.28 USD |
-0.65
|
¥10B 66.29M USD | ¥32K 213.31 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥10B 66.29M USD | 19.03 | ¥57 0.38 USD | |
| Mbs Inc 1401.T | ¥1,390 9.38 USD |
+0.58
|
¥10B 65.98M USD | ¥6K 43.88 USD | ¥1,383 9.34 USD | ¥1,400 9.45 USD | ¥10B 65.98M USD | 21.40 | ¥65 0.44 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,236 8.34 USD |
+0.41
|
¥10B 65.98M USD | ¥2K 15.53 USD | ¥1,228 8.29 USD | ¥1,236 8.34 USD | ¥10B 65.98M USD | 8.76 | ¥141 0.95 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,423 9.61 USD |
-0.07
|
¥10B 65.56M USD | ¥7K 44.55 USD | ¥1,414 9.54 USD | ¥1,423 9.61 USD | ¥10B 65.56M USD | 3.31 | ¥429 2.9 USD | |
| Biken Techno Corporation 9791.T | ¥1,286 8.68 USD |
+0.16
|
¥10B 65.49M USD | ¥15K 99.9 USD | ¥1,274 8.6 USD | ¥1,286 8.68 USD | ¥10B 65.49M USD | 9.90 | ¥130 0.88 USD | |
| Sonec Corporation 1768.T | ¥1,315 8.88 USD |
-3.31
|
¥10B 64.85M USD | ¥172K 1.16K USD | ¥1,308 8.83 USD | ¥1,396 9.42 USD | ¥10B 64.85M USD | 19.18 | ¥69 0.46 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | ¥964 6.51 USD |
0
|
¥10B 64.76M USD | ¥4K 24.98 USD | ¥964 6.51 USD | ¥970 6.55 USD | ¥10B 64.76M USD | 4.69 | ¥205 1.39 USD | |
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥10B 64.1M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥10B 64.1M USD | 9.19 | ¥181 1.22 USD | |
| Asagami Corporation 9311.T | ¥6,680 45.09 USD |
+0.45
|
¥9B 63.78M USD | ¥900 6.08 USD | ¥6,680 45.09 USD | ¥6,710 45.29 USD | ¥9B 63.78M USD | 8.04 | ¥830 5.6 USD | |
| Kanefusa Corporation 5984.T | ¥679 4.58 USD |
-1.02
|
¥9B 63.71M USD | ¥13K 87.08 USD | ¥676 4.56 USD | ¥685 4.62 USD | ¥9B 63.71M USD | 9.59 | ¥71 0.48 USD | |
| Jesco Holdings, Inc. 1434.T | ¥1,359 9.17 USD |
+0.82
|
¥9B 63.64M USD | ¥60K 408.39 USD | ¥1,282 8.65 USD | ¥1,371 9.25 USD | ¥9B 63.64M USD | 10.78 | ¥126 0.85 USD | |
| A&A Material Corporation 5391.T | ¥1,226 8.28 USD |
-0.16
|
¥9B 63.52M USD | ¥10K 66.83 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥9B 63.52M USD | 0 | -¥16 -0.1 USD | |
| Sanei Ltd. 6230.T | ¥2,038 13.76 USD |
-1.83
|
¥9B 62.98M USD | ¥3K 20.25 USD | ¥2,024 13.66 USD | ¥2,099 14.17 USD | ¥9B 62.98M USD | 7.43 | ¥274 1.85 USD | |
| Fuji P.S Corporation 1848.T | ¥521 3.52 USD |
+0.19
|
¥9B 62.08M USD | ¥4K 24.3 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥9B 62.08M USD | 4.22 | ¥123 0.83 USD | |
| Daiki Axis Co., Ltd. 4245.T | ¥691 4.66 USD |
+0.44
|
¥9B 61.89M USD | ¥7K 47.25 USD | ¥690 4.66 USD | ¥693 4.68 USD | ¥9B 61.89M USD | 34.88 | ¥20 0.13 USD | |
| Founder's Consultants Holdings Inc. 6542.T | ¥1,408 9.5 USD |
0
|
¥9B 61.88M USD | ¥2K 10.8 USD | ¥1,408 9.5 USD | ¥1,408 9.5 USD | ¥9B 61.88M USD | 12.19 | ¥115 0.78 USD | |
| Kitakei Co., Ltd. 9872.T | ¥973 6.57 USD |
+1.14
|
¥9B 60.97M USD | ¥55K 371.94 USD | ¥960 6.48 USD | ¥974 6.57 USD | ¥9B 60.97M USD | 13.50 | ¥72 0.49 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥272 1.84 USD |
-1.45
|
¥9B 60.91M USD | ¥33K 222.76 USD | ¥268 1.81 USD | ¥279 1.88 USD | ¥9B 60.91M USD | 7.69 | ¥35 0.24 USD | |
| Showa Shinku Co., Ltd. 6384.T | ¥1,455 9.82 USD |
-0.68
|
¥9B 60.55M USD | ¥7K 45.9 USD | ¥1,453 9.81 USD | ¥1,481 10 USD | ¥9B 60.55M USD | 15.96 | ¥91 0.62 USD | |
| GreenEnergy & Company Inc. 1436.T | ¥2,174 14.68 USD |
-0.05
|
¥9B 60.38M USD | ¥1K 8.78 USD | ¥2,161 14.59 USD | ¥2,174 14.68 USD | ¥9B 60.38M USD | 33.20 | ¥65 0.44 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,512 10.21 USD |
-0.4
|
¥9B 60.35M USD | ¥4K 27.68 USD | ¥1,509 10.19 USD | ¥1,529 10.32 USD | ¥9B 60.35M USD | 16.09 | ¥94 0.63 USD | |
| Tenox Corporation 1905.T | ¥1,346 9.09 USD |
+1.82
|
¥9B 60.33M USD | ¥10K 68.85 USD | ¥1,320 8.91 USD | ¥1,354 9.14 USD | ¥9B 60.33M USD | 12.02 | ¥112 0.76 USD | |
| Mikikogyo Co., Ltd. 1718.T | ¥8,160 55.08 USD |
+0.87
|
¥9B 60.2M USD | ¥3K 22.28 USD | ¥8,090 54.61 USD | ¥8,210 55.42 USD | ¥9B 60.2M USD | 9.14 | ¥892 6.02 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,840 46.17 USD |
+1.48
|
¥9B 60.1M USD | ¥100 0.68 USD | ¥6,840 46.17 USD | ¥6,840 46.17 USD | ¥9B 60.1M USD | 12.76 | ¥536 3.62 USD | |
| Shinyei Kaisha 3004.T | ¥2,277 15.37 USD |
-1.09
|
¥9B 60.06M USD | ¥6K 37.8 USD | ¥2,263 15.28 USD | ¥2,309 15.59 USD | ¥9B 60.06M USD | 7.01 | ¥325 2.19 USD | |
| A-One Seimitsu Inc. 6156.T | ¥1,767 11.93 USD |
-0.39
|
¥9B 59.95M USD | ¥4K 23.63 USD | ¥1,761 11.89 USD | ¥1,777 12 USD | ¥9B 59.95M USD | 0 | -¥44 -0.2 USD | |
| Last One Mile Co.,Ltd. 9252.T | ¥3,270 22.07 USD |
-0.76
|
¥9B 59.32M USD | ¥39K 264.61 USD | ¥3,195 21.57 USD | ¥3,300 22.28 USD | ¥9B 59.32M USD | 15.15 | ¥216 1.46 USD | |
| Micron Machinery Co., Ltd. 6159.T | ¥1,861 12.56 USD |
+0.87
|
¥9B 58.91M USD | ¥2K 12.83 USD | ¥1,854 12.52 USD | ¥1,861 12.56 USD | ¥9B 58.91M USD | 12.54 | ¥148 1 USD | |
| Komaihaltec Inc. 5915.T | ¥1,852 12.5 USD |
-0.16
|
¥9B 58.42M USD | ¥4K 30.38 USD | ¥1,844 12.45 USD | ¥1,865 12.59 USD | ¥9B 58.42M USD | 6.79 | ¥273 1.84 USD | |
| Japan Insulation Co., Ltd. 5368.T | ¥1,000 6.75 USD |
-0.7
|
¥9B 58.41M USD | ¥21K 141.76 USD | ¥999 6.74 USD | ¥1,012 6.83 USD | ¥9B 58.41M USD | 11.12 | ¥90 0.61 USD | |
| Secure, Inc. 4264.T | ¥1,543 10.42 USD |
+0.65
|
¥9B 58.33M USD | ¥8K 51.3 USD | ¥1,529 10.32 USD | ¥1,547 10.44 USD | ¥9B 58.33M USD | 76.84 | ¥20 0.14 USD | |
| Lonseal Corporation 4224.T | ¥1,846 12.46 USD |
+0.76
|
¥9B 57.42M USD | ¥6K 43.2 USD | ¥1,818 12.27 USD | ¥1,855 12.52 USD | ¥9B 57.42M USD | 630.03 | ¥3 0.02 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,109 7.49 USD |
-0.81
|
¥8B 57.37M USD | ¥2K 15.53 USD | ¥1,109 7.49 USD | ¥1,119 7.55 USD | ¥8B 57.37M USD | 9.93 | ¥112 0.75 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,185 28.25 USD |
-2.45
|
¥8B 57.26M USD | ¥7K 46.58 USD | ¥4,065 27.44 USD | ¥4,325 29.19 USD | ¥8B 57.26M USD | 8.86 | ¥472 3.19 USD | |
| Interlife Holdings Co., Ltd. 1418.T | ¥547 3.69 USD |
-0.73
|
¥8B 57.23M USD | ¥96K 646.68 USD | ¥538 3.63 USD | ¥551 3.72 USD | ¥8B 57.23M USD | 8.73 | ¥63 0.42 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,143 14.47 USD |
+0.52
|
¥8B 57.22M USD | ¥2K 10.8 USD | ¥2,127 14.36 USD | ¥2,165 14.61 USD | ¥8B 57.22M USD | 20.59 | ¥104 0.7 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,244 8.4 USD |
-4.6
|
¥8B 56.06M USD | ¥17K 113.4 USD | ¥1,213 8.19 USD | ¥1,305 8.81 USD | ¥8B 56.06M USD | 13.49 | ¥92 0.62 USD | |
| Zenken Corporation 7371.T | ¥674 4.55 USD |
-1.46
|
¥8B 55.33M USD | ¥10K 70.2 USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥8B 55.33M USD | 24.82 | ¥27 0.18 USD | |
| Frontier Management Inc. 7038.T | ¥684 4.62 USD |
+0.59
|
¥8B 54.34M USD | ¥8K 51.98 USD | ¥680 4.59 USD | ¥686 4.63 USD | ¥8B 54.34M USD | 0 | -¥94 -0.6 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,095 14.14 USD |
+0.19
|
¥8B 54.32M USD | ¥400 2.7 USD | ¥2,091 14.11 USD | ¥2,095 14.14 USD | ¥8B 54.32M USD | 7.40 | ¥283 1.91 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,051 7.09 USD |
-1.59
|
¥8B 54.26M USD | ¥11K 72.23 USD | ¥1,051 7.09 USD | ¥1,065 7.19 USD | ¥8B 54.26M USD | 1.57 | ¥668 4.51 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,195 8.07 USD |
+0.5
|
¥8B 54.06M USD | ¥2K 10.13 USD | ¥1,189 8.03 USD | ¥1,199 8.09 USD | ¥8B 54.06M USD | 9.75 | ¥122 0.83 USD | |
| Star Flyer Inc. 9206.T | ¥2,096 14.15 USD |
+1.01
|
¥8B 53.48M USD | ¥4K 25.65 USD | ¥2,080 14.04 USD | ¥2,107 14.22 USD | ¥8B 53.48M USD | 6.83 | ¥306 2.07 USD | |
| Dynic Corporation 3551.T | ¥965 6.51 USD |
-0.52
|
¥8B 53.39M USD | ¥4K 27 USD | ¥965 6.51 USD | ¥975 6.58 USD | ¥8B 53.39M USD | 6.13 | ¥157 1.06 USD | |
| Nadex Co., Ltd. 7435.T | ¥970 6.55 USD |
-1.42
|
¥8B 53.26M USD | ¥800 5.4 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥8B 53.26M USD | 32.52 | ¥30 0.2 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,833 12.37 USD |
+0.44
|
¥8B 52.99M USD | ¥42K 280.14 USD | ¥1,801 12.16 USD | ¥1,873 12.64 USD | ¥8B 52.99M USD | 0 | -¥48 -0.3 USD | |
| Okumura Engineering corp. 6229.T | ¥1,750 11.81 USD |
-1.19
|
¥8B 52.96M USD | ¥16K 110.03 USD | ¥1,747 11.79 USD | ¥1,783 12.04 USD | ¥8B 52.96M USD | 14.38 | ¥122 0.82 USD | |
| Yashima & Co.,Ltd. 7677.T | ¥2,710 18.29 USD |
0
|
¥8B 52.49M USD | ¥100 0.68 USD | ¥2,710 18.29 USD | ¥2,710 18.29 USD | ¥8B 52.49M USD | 0 | -¥178 -1.2 USD | |
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
0
|
¥8B 51.38M USD | ¥6K 41.18 USD | ¥138 0.93 USD | ¥139 0.94 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | |
| Harima B.Stem Corporation 9780.T | ¥832 5.62 USD |
-0.48
|
¥8B 51.33M USD | ¥4K 27.68 USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥8B 51.33M USD | 8.81 | ¥94 0.64 USD | |
| Kikukawa Enterprise, Inc. 6346.T | ¥6,260 42.26 USD |
0
|
¥8B 51.26M USD | ¥600 4.05 USD | ¥6,180 41.72 USD | ¥6,260 42.26 USD | ¥8B 51.26M USD | 10.19 | ¥614 4.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||