Trang kết quả 7 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,895 26.29 USD |
+0.65
|
¥13B 86.95M USD | ¥6K 39.83 USD | ¥3,845 25.95 USD | ¥3,960 26.73 USD | ¥13B 86.95M USD | 10.19 | ¥382 2.58 USD | |
| Metalart Corporation 5644.T | ¥4,455 30.07 USD |
-1.87
|
¥13B 86.09M USD | ¥9K 62.78 USD | ¥4,335 29.26 USD | ¥4,535 30.61 USD | ¥13B 86.09M USD | 6.55 | ¥679 4.58 USD | |
| ABIST Co.,Ltd. 6087.T | ¥3,185 21.5 USD |
+1.27
|
¥13B 85.55M USD | ¥3K 20.25 USD | ¥3,140 21.2 USD | ¥3,185 21.5 USD | ¥13B 85.55M USD | 21.82 | ¥146 0.99 USD | |
| Takada Corporation 1966.T | ¥1,728 11.66 USD |
+0.82
|
¥13B 85.25M USD | ¥9K 60.75 USD | ¥1,714 11.57 USD | ¥1,741 11.75 USD | ¥13B 85.25M USD | 4.77 | ¥362 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,078 7.28 USD |
0
|
¥13B 84.93M USD | ¥14K 91.8 USD | ¥1,072 7.24 USD | ¥1,078 7.28 USD | ¥13B 84.93M USD | 13.88 | ¥78 0.52 USD | |
| W-SCOPE Corporation 6619.T | ¥229 1.55 USD |
+1.78
|
¥13B 84.9M USD | ¥314K 2.12K USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥13B 84.9M USD | 0 | -¥190 -1.2 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,840 25.92 USD |
+3.78
|
¥12B 83.96M USD | ¥33K 224.78 USD | ¥3,625 24.47 USD | ¥3,865 26.09 USD | ¥12B 83.96M USD | 23.32 | ¥165 1.11 USD | |
| FDK Corporation 6955.T | ¥360 2.43 USD |
+1.98
|
¥12B 83.85M USD | ¥39K 263.26 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥12B 83.85M USD | 40.63 | ¥9 0.06 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,207 8.15 USD |
+3.34
|
¥12B 83.73M USD | ¥40K 272.71 USD | ¥1,174 7.92 USD | ¥1,207 8.15 USD | ¥12B 83.73M USD | 29.86 | ¥40 0.27 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥941 6.35 USD |
+1.29
|
¥12B 83.58M USD | ¥49K 328.06 USD | ¥914 6.17 USD | ¥952 6.43 USD | ¥12B 83.58M USD | 30.05 | ¥31 0.21 USD | |
| TANAKEN Inc. 1450.T | ¥1,400 9.45 USD |
+0.43
|
¥12B 82.21M USD | ¥3K 18.23 USD | ¥1,396 9.42 USD | ¥1,411 9.52 USD | ¥12B 82.21M USD | 7.72 | ¥181 1.22 USD | |
| Career Design Center Co., Ltd. 2410.T | ¥2,310 15.59 USD |
+2.21
|
¥12B 82.04M USD | ¥87K 585.25 USD | ¥2,245 15.15 USD | ¥2,317 15.64 USD | ¥12B 82.04M USD | 12.95 | ¥178 1.2 USD | |
| Yoshitake Inc. 6488.T | ¥954 6.44 USD |
+0.1
|
¥12B 81.9M USD | ¥900 6.08 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥12B 81.9M USD | 13.00 | ¥73 0.5 USD | |
| Nozawa Corporation 5237.T | ¥1,032 6.97 USD |
+2.18
|
¥12B 81.66M USD | ¥20K 133.66 USD | ¥1,010 6.82 USD | ¥1,032 6.97 USD | ¥12B 81.66M USD | 10.31 | ¥100 0.68 USD | |
| Shinwa Co., Ltd. 3447.T | ¥885 5.97 USD |
0
|
¥12B 81.01M USD | ¥47K 316.59 USD | ¥880 5.94 USD | ¥895 6.04 USD | ¥12B 81.01M USD | 12.61 | ¥70 0.47 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,625 10.97 USD |
+0.81
|
¥12B 80.07M USD | ¥15K 98.55 USD | ¥1,598 10.79 USD | ¥1,636 11.04 USD | ¥12B 80.07M USD | 10.71 | ¥152 1.02 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥889 6 USD |
-2.63
|
¥12B 79.81M USD | ¥92K 619 USD | ¥885 5.97 USD | ¥893 6.03 USD | ¥12B 79.81M USD | 23.51 | ¥38 0.26 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥639 4.31 USD |
0
|
¥12B 78.9M USD | ¥20K 132.31 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥12B 78.9M USD | 8.62 | ¥74 0.5 USD | |
| VIS Co., Ltd. 5071.T | ¥1,394 9.41 USD |
+2.12
|
¥12B 78.59M USD | ¥2K 10.13 USD | ¥1,373 9.27 USD | ¥1,394 9.41 USD | ¥12B 78.59M USD | 8.64 | ¥161 1.09 USD | |
| Maruken Lease Co., Ltd. 9763.T | ¥3,645 24.6 USD |
+1.11
|
¥12B 78.07M USD | ¥6K 37.8 USD | ¥3,605 24.33 USD | ¥3,655 24.67 USD | ¥12B 78.07M USD | 9.49 | ¥384 2.59 USD | |
| Iwabuchi Corporation 5983.T | ¥10,940 73.85 USD |
+0.09
|
¥12B 78.04M USD | ¥4K 29.03 USD | ¥10,880 73.44 USD | ¥11,070 74.73 USD | ¥12B 78.04M USD | 16.79 | ¥651 4.4 USD | |
| KFC Ltd 3420.T | ¥1,570 10.6 USD |
-0.32
|
¥12B 78M USD | ¥400 2.7 USD | ¥1,570 10.6 USD | ¥1,575 10.63 USD | ¥12B 78M USD | 11.57 | ¥136 0.92 USD | |
| Punch Industry Co., Ltd. 6165.T | ¥419 2.83 USD |
+2.95
|
¥12B 77.81M USD | ¥72K 486.02 USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥12B 77.81M USD | 12.46 | ¥34 0.23 USD | |
| Dairei Co.,Ltd. 2883.T | ¥1,961 13.24 USD |
0
|
¥12B 77.68M USD | ¥2K 12.15 USD | ¥1,957 13.21 USD | ¥1,964 13.26 USD | ¥12B 77.68M USD | 0 | -¥97 -0.6 USD | |
| Wesco Holdings Inc. 6091.T | ¥851 5.74 USD |
+0.12
|
¥11B 77.09M USD | ¥7K 49.28 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥11B 77.09M USD | 15.19 | ¥56 0.38 USD | |
| Daido Signal Co., Ltd. 6743.T | ¥719 4.85 USD |
+1.99
|
¥11B 76.79M USD | ¥30K 205.21 USD | ¥700 4.73 USD | ¥719 4.85 USD | ¥11B 76.79M USD | 7.51 | ¥96 0.65 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,060 20.66 USD |
+0.16
|
¥11B 76.45M USD | ¥4K 30.38 USD | ¥3,035 20.49 USD | ¥3,080 20.79 USD | ¥11B 76.45M USD | 9.38 | ¥326 2.2 USD | |
| Wantedly, Inc. 3991.T | ¥1,165 7.86 USD |
+1.04
|
¥11B 74.72M USD | ¥2K 10.8 USD | ¥1,147 7.74 USD | ¥1,170 7.9 USD | ¥11B 74.72M USD | 9.47 | ¥123 0.83 USD | |
| Noda Corporation 7879.T | ¥701 4.73 USD |
-0.14
|
¥11B 74.08M USD | ¥15K 100.58 USD | ¥699 4.72 USD | ¥709 4.79 USD | ¥11B 74.08M USD | 0 | -¥212 -1.4 USD | |
| PHYZ Holdings Inc. 9325.T | ¥1,015 6.85 USD |
+0.3
|
¥11B 73.55M USD | ¥10K 68.18 USD | ¥1,012 6.83 USD | ¥1,032 6.97 USD | ¥11B 73.55M USD | 11.86 | ¥86 0.58 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥862 5.82 USD |
-0.58
|
¥11B 73.38M USD | ¥19K 126.91 USD | ¥862 5.82 USD | ¥873 5.89 USD | ¥11B 73.38M USD | 4.88 | ¥176 1.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,738 11.73 USD |
+1.28
|
¥11B 73.09M USD | ¥1K 7.43 USD | ¥1,720 11.61 USD | ¥1,738 11.73 USD | ¥11B 73.09M USD | 12.14 | ¥143 0.97 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,254 8.46 USD |
+1.13
|
¥11B 72.52M USD | ¥58K 390.84 USD | ¥1,235 8.34 USD | ¥1,264 8.53 USD | ¥11B 72.52M USD | 5.26 | ¥238 1.61 USD | |
| Tacmina Corporation 6322.T | ¥1,554 10.49 USD |
-0.64
|
¥11B 72.28M USD | ¥1K 8.1 USD | ¥1,554 10.49 USD | ¥1,560 10.53 USD | ¥11B 72.28M USD | 9.13 | ¥170 1.15 USD | |
| Nippon Felt Co., Ltd. 3512.T | ¥600 4.05 USD |
-0.33
|
¥11B 71.81M USD | ¥8K 51.3 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥11B 71.81M USD | 25.16 | ¥24 0.16 USD | |
| Kufu Company Holdings Inc. 4376.T | ¥177 1.19 USD |
+0.57
|
¥11B 71.44M USD | ¥30K 203.86 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥11B 71.44M USD | 21.07 | ¥8 0.06 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥320 2.16 USD |
-5.6
|
¥10B 70.74M USD | ¥575K 3.88K USD | ¥309 2.09 USD | ¥350 2.36 USD | ¥10B 70.74M USD | 11.37 | ¥28 0.19 USD | |
| Kokusai Co., Ltd. 7722.T | ¥774 5.22 USD |
-0.77
|
¥10B 70.4M USD | ¥64K 429.99 USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥10B 70.4M USD | 11.19 | ¥69 0.47 USD | |
| LTS, Inc. 6560.T | ¥2,341 15.8 USD |
+0.73
|
¥10B 70.34M USD | ¥7K 44.55 USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥10B 70.34M USD | 12.67 | ¥185 1.25 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥804 5.43 USD |
+1.9
|
¥10B 70.2M USD | ¥69K 468.47 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥10B 70.2M USD | 6.76 | ¥119 0.8 USD | |
| Sanix Holdings Incorporated 4651.T | ¥216 1.46 USD |
+1.41
|
¥10B 69.7M USD | ¥72K 486.02 USD | ¥213 1.44 USD | ¥216 1.46 USD | ¥10B 69.7M USD | 6.96 | ¥31 0.21 USD | |
| SUS Co.,Ltd. 6554.T | ¥1,158 7.82 USD |
+0.52
|
¥10B 69.21M USD | ¥9K 62.1 USD | ¥1,133 7.65 USD | ¥1,160 7.83 USD | ¥10B 69.21M USD | 12.59 | ¥92 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,708 18.28 USD |
+0.74
|
¥10B 68.84M USD | ¥3K 17.55 USD | ¥2,669 18.02 USD | ¥2,709 18.29 USD | ¥10B 68.84M USD | 9.34 | ¥290 1.96 USD | |
| Interworks Confidence Inc. 7374.T | ¥1,630 11 USD |
+1.12
|
¥10B 68.72M USD | ¥9K 63.45 USD | ¥1,613 10.89 USD | ¥1,637 11.05 USD | ¥10B 68.72M USD | 9.79 | ¥166 1.12 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,592 10.75 USD |
+2.05
|
¥10B 68.55M USD | ¥107K 719.58 USD | ¥1,550 10.46 USD | ¥1,594 10.76 USD | ¥10B 68.55M USD | 23.95 | ¥66 0.45 USD | |
| O-Well Corporation 7670.T | ¥1,000 6.75 USD |
0
|
¥10B 67.8M USD | ¥2K 14.85 USD | ¥1,000 6.75 USD | ¥1,004 6.78 USD | ¥10B 67.8M USD | 5.74 | ¥174 1.17 USD | |
| Estic Corporation 6161.T | ¥998 6.74 USD |
0
|
¥10B 67.08M USD | ¥1K 7.43 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥10B 67.08M USD | 8.40 | ¥119 0.8 USD | |
| Azuma Shipping Co., Ltd. 9380.T | ¥354 2.39 USD |
+0.28
|
¥10B 67.08M USD | ¥24K 161.33 USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥10B 67.08M USD | 17.16 | ¥21 0.14 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,090 7.36 USD |
+0.74
|
¥10B 67.02M USD | ¥61K 411.09 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥10B 67.02M USD | 19.26 | ¥57 0.38 USD | |
| Mbs Inc 1401.T | ¥1,415 9.55 USD |
+2.09
|
¥10B 66.66M USD | ¥19K 125.56 USD | ¥1,382 9.33 USD | ¥1,417 9.57 USD | ¥10B 66.66M USD | 21.76 | ¥65 0.44 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,756 11.85 USD |
+0.06
|
¥10B 66.47M USD | ¥300 2.03 USD | ¥1,743 11.77 USD | ¥1,756 11.85 USD | ¥10B 66.47M USD | 8.94 | ¥196 1.32 USD | |
| Sonec Corporation 1768.T | ¥1,345 9.08 USD |
+1.82
|
¥10B 66.33M USD | ¥53K 356.41 USD | ¥1,282 8.65 USD | ¥1,347 9.09 USD | ¥10B 66.33M USD | 19.61 | ¥69 0.46 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,236 8.34 USD |
0
|
¥10B 65.98M USD | ¥700 4.73 USD | ¥1,234 8.33 USD | ¥1,238 8.36 USD | ¥10B 65.98M USD | 8.77 | ¥141 0.95 USD | |
| Jesco Holdings, Inc. 1434.T | ¥1,408 9.5 USD |
+3.07
|
¥10B 65.94M USD | ¥60K 404.34 USD | ¥1,359 9.17 USD | ¥1,420 9.59 USD | ¥10B 65.94M USD | 11.17 | ¥126 0.85 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,420 9.59 USD |
-0.42
|
¥10B 65.34M USD | ¥13K 85.73 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥10B 65.34M USD | 3.30 | ¥429 2.9 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | ¥966 6.52 USD |
+0.31
|
¥10B 64.89M USD | ¥51K 343.59 USD | ¥965 6.51 USD | ¥982 6.63 USD | ¥10B 64.89M USD | 4.70 | ¥206 1.39 USD | |
| Biken Techno Corporation 9791.T | ¥1,274 8.6 USD |
+0.47
|
¥10B 64.88M USD | ¥4K 28.35 USD | ¥1,260 8.51 USD | ¥1,278 8.63 USD | ¥10B 64.88M USD | 9.81 | ¥130 0.88 USD | |
| Kanefusa Corporation 5984.T | ¥690 4.66 USD |
+1.47
|
¥10B 64.74M USD | ¥13K 86.4 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥10B 64.74M USD | 9.74 | ¥71 0.48 USD | |
| Sanei Ltd. 6230.T | ¥2,084 14.07 USD |
+2.26
|
¥10B 64.4M USD | ¥1K 8.1 USD | ¥2,067 13.95 USD | ¥2,088 14.09 USD | ¥10B 64.4M USD | 7.60 | ¥274 1.85 USD | |
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥10B 64.1M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥10B 64.1M USD | 9.19 | ¥181 1.22 USD | |
| A&A Material Corporation 5391.T | ¥1,220 8.24 USD |
0
|
¥9B 63.21M USD | ¥14K 91.13 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥9B 63.21M USD | 0 | -¥16 -0.1 USD | |
| Asagami Corporation 9311.T | ¥6,580 44.42 USD |
+0.46
|
¥9B 62.83M USD | ¥200 1.35 USD | ¥6,570 44.35 USD | ¥6,580 44.42 USD | ¥9B 62.83M USD | 7.92 | ¥830 5.6 USD | |
| Fuji P.S Corporation 1848.T | ¥527 3.56 USD |
+1.35
|
¥9B 62.8M USD | ¥6K 41.18 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥9B 62.8M USD | 4.27 | ¥123 0.83 USD | |
| Kitakei Co., Ltd. 9872.T | ¥997 6.73 USD |
+2.15
|
¥9B 62.47M USD | ¥66K 444.84 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥9B 62.47M USD | 13.84 | ¥72 0.49 USD | |
| Founder's Consultants Holdings Inc. 6542.T | ¥1,410 9.52 USD |
+0.14
|
¥9B 61.96M USD | ¥3K 22.28 USD | ¥1,409 9.51 USD | ¥1,410 9.52 USD | ¥9B 61.96M USD | 12.21 | ¥115 0.78 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥276 1.86 USD |
+2.22
|
¥9B 61.8M USD | ¥23K 155.93 USD | ¥270 1.82 USD | ¥276 1.86 USD | ¥9B 61.8M USD | 7.81 | ¥35 0.24 USD | |
| Daiki Axis Co., Ltd. 4245.T | ¥690 4.66 USD |
-0.14
|
¥9B 61.8M USD | ¥10K 67.5 USD | ¥688 4.64 USD | ¥694 4.68 USD | ¥9B 61.8M USD | 34.79 | ¥20 0.13 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,523 10.28 USD |
+0.59
|
¥9B 60.78M USD | ¥6K 37.13 USD | ¥1,511 10.2 USD | ¥1,534 10.35 USD | ¥9B 60.78M USD | 16.19 | ¥94 0.63 USD | |
| Showa Shinku Co., Ltd. 6384.T | ¥1,452 9.8 USD |
-0.27
|
¥9B 60.43M USD | ¥6K 37.8 USD | ¥1,450 9.79 USD | ¥1,465 9.89 USD | ¥9B 60.43M USD | 15.92 | ¥91 0.62 USD | |
| Tenox Corporation 1905.T | ¥1,345 9.08 USD |
+1.51
|
¥9B 60.29M USD | ¥3K 18.9 USD | ¥1,323 8.93 USD | ¥1,355 9.15 USD | ¥9B 60.29M USD | 12.01 | ¥112 0.76 USD | |
| GreenEnergy & Company Inc. 1436.T | ¥2,166 14.62 USD |
-0.41
|
¥9B 60.16M USD | ¥5K 33.75 USD | ¥2,163 14.6 USD | ¥2,194 14.81 USD | ¥9B 60.16M USD | 33.08 | ¥65 0.44 USD | |
| Mikikogyo Co., Ltd. 1718.T | ¥8,150 55.01 USD |
0
|
¥9B 60.13M USD | ¥2K 14.18 USD | ¥8,080 54.54 USD | ¥8,180 55.22 USD | ¥9B 60.13M USD | 9.13 | ¥892 6.02 USD | |
| Micron Machinery Co., Ltd. 6159.T | ¥1,899 12.82 USD |
+1.82
|
¥9B 60.12M USD | ¥700 4.73 USD | ¥1,860 12.56 USD | ¥1,899 12.82 USD | ¥9B 60.12M USD | 12.79 | ¥148 1 USD | |
| Shinyei Kaisha 3004.T | ¥2,276 15.36 USD |
-0.48
|
¥9B 60.04M USD | ¥7K 46.58 USD | ¥2,263 15.28 USD | ¥2,290 15.46 USD | ¥9B 60.04M USD | 7.00 | ¥325 2.19 USD | |
| A-One Seimitsu Inc. 6156.T | ¥1,769 11.94 USD |
+0.06
|
¥9B 59.95M USD | ¥3K 22.28 USD | ¥1,763 11.9 USD | ¥1,773 11.97 USD | ¥9B 59.95M USD | 0 | -¥44 -0.2 USD | |
| Secure, Inc. 4264.T | ¥1,585 10.7 USD |
+3.06
|
¥9B 59.91M USD | ¥11K 72.9 USD | ¥1,541 10.4 USD | ¥1,585 10.7 USD | ¥9B 59.91M USD | 79.28 | ¥20 0.13 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,750 45.56 USD |
0
|
¥9B 59.3M USD | ¥200 1.35 USD | ¥6,750 45.56 USD | ¥6,840 46.17 USD | ¥9B 59.3M USD | 12.59 | ¥536 3.62 USD | |
| Last One Mile Co.,Ltd. 9252.T | ¥3,260 22.01 USD |
+0.31
|
¥9B 59.14M USD | ¥18K 124.21 USD | ¥3,210 21.67 USD | ¥3,320 22.41 USD | ¥9B 59.14M USD | 15.10 | ¥216 1.46 USD | |
| Komaihaltec Inc. 5915.T | ¥1,865 12.59 USD |
+0.16
|
¥9B 58.83M USD | ¥7K 47.93 USD | ¥1,860 12.56 USD | ¥1,872 12.64 USD | ¥9B 58.83M USD | 6.83 | ¥273 1.84 USD | |
| Japan Insulation Co., Ltd. 5368.T | ¥1,003 6.77 USD |
+1.11
|
¥9B 58.58M USD | ¥14K 94.5 USD | ¥989 6.68 USD | ¥1,008 6.8 USD | ¥9B 58.58M USD | 11.15 | ¥90 0.61 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,178 14.7 USD |
+1.16
|
¥9B 58.16M USD | ¥3K 17.55 USD | ¥2,153 14.53 USD | ¥2,185 14.75 USD | ¥9B 58.16M USD | 20.94 | ¥104 0.7 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,120 7.56 USD |
+1.08
|
¥9B 57.94M USD | ¥3K 17.55 USD | ¥1,113 7.51 USD | ¥1,121 7.57 USD | ¥9B 57.94M USD | 10.03 | ¥112 0.75 USD | |
| Lonseal Corporation 4224.T | ¥1,851 12.49 USD |
+0.54
|
¥9B 57.58M USD | ¥9K 58.73 USD | ¥1,832 12.37 USD | ¥1,857 12.54 USD | ¥9B 57.58M USD | 670.65 | ¥3 0.02 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,175 28.18 USD |
+0.6
|
¥8B 57.12M USD | ¥2K 16.2 USD | ¥4,050 27.34 USD | ¥4,175 28.18 USD | ¥8B 57.12M USD | 8.84 | ¥472 3.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,267 8.55 USD |
+0.64
|
¥8B 57.1M USD | ¥11K 72.23 USD | ¥1,229 8.3 USD | ¥1,268 8.56 USD | ¥8B 57.1M USD | 13.74 | ¥92 0.62 USD | |
| Interlife Holdings Co., Ltd. 1418.T | ¥545 3.68 USD |
+0.37
|
¥8B 57.02M USD | ¥55K 371.27 USD | ¥541 3.65 USD | ¥548 3.7 USD | ¥8B 57.02M USD | 8.69 | ¥63 0.42 USD | |
| Zenken Corporation 7371.T | ¥679 4.58 USD |
+1.34
|
¥8B 55.74M USD | ¥29K 193.73 USD | ¥668 4.51 USD | ¥695 4.69 USD | ¥8B 55.74M USD | 25.01 | ¥27 0.18 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,916 12.93 USD |
+3.79
|
¥8B 55.39M USD | ¥53K 359.11 USD | ¥1,812 12.23 USD | ¥1,924 12.99 USD | ¥8B 55.39M USD | 0 | -¥48 -0.3 USD | |
| Frontier Management Inc. 7038.T | ¥695 4.69 USD |
+0.87
|
¥8B 55.21M USD | ¥29K 196.43 USD | ¥691 4.66 USD | ¥698 4.71 USD | ¥8B 55.21M USD | 0 | -¥94 -0.6 USD | |
| Okumura Engineering corp. 6229.T | ¥1,810 12.22 USD |
+3.08
|
¥8B 54.78M USD | ¥43K 292.96 USD | ¥1,757 11.86 USD | ¥1,810 12.22 USD | ¥8B 54.78M USD | 14.87 | ¥122 0.82 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,100 14.18 USD |
+0.53
|
¥8B 54.45M USD | ¥10K 64.8 USD | ¥2,088 14.09 USD | ¥2,100 14.18 USD | ¥8B 54.45M USD | 7.41 | ¥283 1.91 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,053 7.11 USD |
+0.19
|
¥8B 54.36M USD | ¥13K 85.05 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥8B 54.36M USD | 1.57 | ¥668 4.51 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,200 8.1 USD |
0
|
¥8B 54.29M USD | ¥4K 29.03 USD | ¥1,187 8.01 USD | ¥1,209 8.16 USD | ¥8B 54.29M USD | 9.80 | ¥122 0.83 USD | |
| Star Flyer Inc. 9206.T | ¥2,106 14.22 USD |
+0.1
|
¥8B 53.79M USD | ¥6K 42.53 USD | ¥2,103 14.2 USD | ¥2,115 14.28 USD | ¥8B 53.79M USD | 6.87 | ¥306 2.07 USD | |
| Nadex Co., Ltd. 7435.T | ¥974 6.57 USD |
-0.61
|
¥8B 53.48M USD | ¥2K 12.15 USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥8B 53.48M USD | 32.58 | ¥30 0.2 USD | |
| Dynic Corporation 3551.T | ¥959 6.47 USD |
-0.31
|
¥8B 53.06M USD | ¥20K 137.71 USD | ¥955 6.45 USD | ¥965 6.51 USD | ¥8B 53.06M USD | 6.09 | ¥157 1.06 USD | |
| Sanwayuka Industry Corporation 4125.T | ¥1,785 12.05 USD |
+2.7
|
¥8B 52.03M USD | ¥30K 202.51 USD | ¥1,773 11.97 USD | ¥1,807 12.2 USD | ¥8B 52.03M USD | 13.03 | ¥137 0.92 USD | |
| Yashima & Co.,Ltd. 7677.T | ¥2,675 18.06 USD |
-1.29
|
¥8B 51.81M USD | ¥1K 7.43 USD | ¥2,675 18.06 USD | ¥2,730 18.43 USD | ¥8B 51.81M USD | 0 | -¥178 -1.2 USD | |
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
+0.72
|
¥8B 51.75M USD | ¥19K 125.56 USD | ¥139 0.94 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | |
| Puequ CO.,LTD. 9264.T | ¥1,689 11.4 USD |
+1.81
|
¥8B 51.59M USD | ¥23K 155.26 USD | ¥1,657 11.19 USD | ¥1,696 11.45 USD | ¥8B 51.59M USD | 28.04 | ¥60 0.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||