Pagina di risultati 7 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (938)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Beni Industriali (938)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Felt Co., Ltd. 3512.T | ¥810 5.47 USD |
-0.86
|
¥14B 91.59M USD | ¥7K 44.55 USD | ¥807 5.45 USD | ¥830 5.6 USD | ¥14B 91.59M USD | 25.48 | ¥32 0.21 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,399 16.19 USD |
-0.83
|
¥13B 90.81M USD | ¥500 3.38 USD | ¥2,399 16.19 USD | ¥2,408 16.25 USD | ¥13B 90.81M USD | 10.79 | ¥222 1.5 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,196 8.07 USD |
-0.99
|
¥13B 90.31M USD | ¥43K 287.56 USD | ¥1,189 8.03 USD | ¥1,203 8.12 USD | ¥13B 90.31M USD | 2.99 | ¥399 2.69 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,524 17.04 USD |
-0.75
|
¥13B 90.07M USD | ¥11K 72.23 USD | ¥2,520 17.01 USD | ¥2,540 17.15 USD | ¥13B 90.07M USD | 11.51 | ¥219 1.48 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥550 3.71 USD |
+0.36
|
¥13B 89.47M USD | ¥5K 36.45 USD | ¥547 3.69 USD | ¥559 3.77 USD | ¥13B 89.47M USD | 9.45 | ¥58 0.39 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,436 16.44 USD |
-1.22
|
¥13B 89.42M USD | ¥5K 33.75 USD | ¥2,420 16.34 USD | ¥2,500 16.88 USD | ¥13B 89.42M USD | 18.42 | ¥132 0.89 USD | ||
| Nozawa Corporation 5237.T | ¥1,113 7.51 USD |
-0.27
|
¥13B 89.42M USD | ¥400 2.7 USD | ¥1,113 7.51 USD | ¥1,113 7.51 USD | ¥13B 89.42M USD | 21.58 | ¥52 0.35 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,325 22.44 USD |
+0.3
|
¥13B 89.31M USD | ¥1K 8.78 USD | ¥3,315 22.38 USD | ¥3,325 22.44 USD | ¥13B 89.31M USD | 17.62 | ¥189 1.27 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥830 5.6 USD |
-0.48
|
¥13B 88.97M USD | ¥9K 58.05 USD | ¥824 5.56 USD | ¥839 5.66 USD | ¥13B 88.97M USD | 7.34 | ¥113 0.76 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,298 8.76 USD |
-0.15
|
¥13B 88.71M USD | ¥100 0.68 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥13B 88.71M USD | 11.04 | ¥118 0.79 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,800 12.15 USD |
+0.06
|
¥13B 87.16M USD | ¥5K 32.4 USD | ¥1,790 12.08 USD | ¥1,808 12.2 USD | ¥13B 87.16M USD | 8.93 | ¥201 1.36 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,854 12.52 USD |
-3.08
|
¥13B 87.09M USD | ¥17K 114.75 USD | ¥1,824 12.31 USD | ¥1,913 12.91 USD | ¥13B 87.09M USD | 8.42 | ¥220 1.49 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,185 8 USD |
+0.51
|
¥13B 86M USD | ¥700 4.73 USD | ¥1,174 7.92 USD | ¥1,185 8 USD | ¥13B 86M USD | 12.42 | ¥95 0.64 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥713 4.81 USD |
0
|
¥13B 85.49M USD | ¥5K 33.08 USD | ¥705 4.76 USD | ¥717 4.84 USD | ¥13B 85.49M USD | 14.08 | ¥51 0.34 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,140 34.7 USD |
0
|
¥13B 85.08M USD | ¥1K 6.75 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥13B 85.08M USD | 12.07 | ¥426 2.87 USD | ||
| NexTone Inc. 7094.T | ¥1,275 8.61 USD |
-0.39
|
¥12B 84.07M USD | ¥15K 101.93 USD | ¥1,272 8.59 USD | ¥1,296 8.75 USD | ¥12B 84.07M USD | 15.73 | ¥81 0.55 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,430 29.9 USD |
-1.56
|
¥12B 83.85M USD | ¥600 4.05 USD | ¥4,430 29.9 USD | ¥4,495 30.34 USD | ¥12B 83.85M USD | 9.23 | ¥480 3.24 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,235 8.34 USD |
-0.48
|
¥12B 83.26M USD | ¥8K 50.63 USD | ¥1,235 8.34 USD | ¥1,245 8.4 USD | ¥12B 83.26M USD | 11.03 | ¥112 0.76 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥514 3.47 USD |
0
|
¥12B 83.07M USD | ¥19K 127.58 USD | ¥509 3.44 USD | ¥518 3.5 USD | ¥12B 83.07M USD | 38.76 | ¥13 0.09 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥664 4.48 USD |
-0.15
|
¥12B 81.99M USD | ¥5K 31.05 USD | ¥661 4.46 USD | ¥667 4.5 USD | ¥12B 81.99M USD | 7.40 | ¥90 0.61 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥891 6.01 USD |
+0.34
|
¥12B 81.55M USD | ¥8K 51.3 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥12B 81.55M USD | 7.05 | ¥126 0.85 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥910 6.14 USD |
-1.83
|
¥12B 80.91M USD | ¥2K 14.18 USD | ¥899 6.07 USD | ¥912 6.16 USD | ¥12B 80.91M USD | 26.31 | ¥35 0.23 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,750 11.81 USD |
+0.75
|
¥12B 80.82M USD | ¥2K 12.15 USD | ¥1,737 11.73 USD | ¥1,750 11.81 USD | ¥12B 80.82M USD | 9.95 | ¥176 1.19 USD | ||
| Takada Corporation 1966.T | ¥1,625 10.97 USD |
-0.12
|
¥12B 80.18M USD | ¥700 4.73 USD | ¥1,612 10.88 USD | ¥1,625 10.97 USD | ¥12B 80.18M USD | 9.48 | ¥171 1.16 USD | ||
| Yoshitake Inc. 6488.T | ¥931 6.28 USD |
0
|
¥12B 79.93M USD | ¥6K 37.13 USD | ¥931 6.28 USD | ¥931 6.28 USD | ¥12B 79.93M USD | 8.00 | ¥116 0.78 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥980 6.62 USD |
-0.41
|
¥12B 79.69M USD | ¥16K 105.3 USD | ¥980 6.62 USD | ¥991 6.69 USD | ¥12B 79.69M USD | 13.69 | ¥72 0.48 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,050 13.84 USD |
+0.05
|
¥12B 79.18M USD | ¥2K 16.2 USD | ¥2,043 13.79 USD | ¥2,059 13.9 USD | ¥12B 79.18M USD | 5.06 | ¥405 2.73 USD | ||
| TANAKEN Inc. 1450.T | ¥1,326 8.95 USD |
-1.34
|
¥12B 77.86M USD | ¥8K 54 USD | ¥1,322 8.92 USD | ¥1,340 9.05 USD | ¥12B 77.86M USD | 7.67 | ¥173 1.17 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,965 13.26 USD |
+0.05
|
¥12B 77.71M USD | ¥500 3.38 USD | ¥1,965 13.26 USD | ¥1,978 13.35 USD | ¥12B 77.71M USD | 23.93 | ¥82 0.55 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,346 9.09 USD |
+0.07
|
¥11B 76.64M USD | ¥600 4.05 USD | ¥1,345 9.08 USD | ¥1,347 9.09 USD | ¥11B 76.64M USD | 8.29 | ¥162 1.1 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,666 11.25 USD |
-0.12
|
¥11B 76.18M USD | ¥600 4.05 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥11B 76.18M USD | 13.66 | ¥122 0.82 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,185 8 USD |
-0.5
|
¥11B 76.13M USD | ¥7K 45.9 USD | ¥1,182 7.98 USD | ¥1,197 8.08 USD | ¥11B 76.13M USD | 8.29 | ¥143 0.96 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥403 2.72 USD |
-1.47
|
¥11B 75.68M USD | ¥7K 49.28 USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥11B 75.68M USD | 15.63 | ¥26 0.17 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,001 6.76 USD |
-0.2
|
¥11B 75.39M USD | ¥7K 47.93 USD | ¥1,001 6.76 USD | ¥1,011 6.82 USD | ¥11B 75.39M USD | 19.64 | ¥51 0.34 USD | ||
| Advanex Inc. 5998.T | ¥2,714 18.32 USD |
-3.45
|
¥11B 75.2M USD | ¥7K 46.58 USD | ¥2,668 18.01 USD | ¥2,776 18.74 USD | ¥11B 75.2M USD | 10.84 | ¥250 1.69 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,776 11.99 USD |
+0.28
|
¥11B 74.86M USD | ¥700 4.73 USD | ¥1,772 11.96 USD | ¥1,808 12.2 USD | ¥11B 74.86M USD | 12.55 | ¥142 0.96 USD | ||
| KFC Ltd 3420.T | ¥1,503 10.15 USD |
+0.13
|
¥11B 74.67M USD | ¥100 0.68 USD | ¥1,503 10.15 USD | ¥1,503 10.15 USD | ¥11B 74.67M USD | 10.59 | ¥142 0.96 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,068 7.21 USD |
-0.47
|
¥11B 74.46M USD | ¥12K 81.68 USD | ¥1,062 7.17 USD | ¥1,075 7.26 USD | ¥11B 74.46M USD | 6.48 | ¥165 1.11 USD | ||
| Moriya Corporation 1798.T | ¥1,007 6.8 USD |
-1.18
|
¥11B 74.13M USD | ¥100 0.68 USD | ¥1,007 6.8 USD | ¥1,007 6.8 USD | ¥11B 74.13M USD | 3.99 | ¥252 1.7 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥391 2.64 USD |
-0.76
|
¥11B 73.97M USD | ¥53K 355.74 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥11B 73.97M USD | 5.38 | ¥73 0.49 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥181 1.22 USD |
-2.69
|
¥11B 73.69M USD | ¥25K 168.08 USD | ¥179 1.21 USD | ¥186 1.26 USD | ¥11B 73.69M USD | 0 | -¥29 -0.1 USD | ||
| Wesco Holdings Inc. 6091.T | ¥830 5.6 USD |
+0.24
|
¥11B 73.63M USD | ¥200 1.35 USD | ¥830 5.6 USD | ¥830 5.6 USD | ¥11B 73.63M USD | 12.56 | ¥66 0.45 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,423 9.61 USD |
+0.21
|
¥11B 73.61M USD | ¥300 2.03 USD | ¥1,417 9.57 USD | ¥1,423 9.61 USD | ¥11B 73.61M USD | 10.48 | ¥136 0.92 USD | ||
| Tacmina Corporation 6322.T | ¥1,571 10.6 USD |
-0.19
|
¥11B 73.22M USD | ¥700 4.73 USD | ¥1,571 10.6 USD | ¥1,571 10.6 USD | ¥11B 73.22M USD | 8.80 | ¥178 1.2 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,484 16.77 USD |
-0.64
|
¥11B 72.44M USD | ¥15K 100.58 USD | ¥2,473 16.69 USD | ¥2,554 17.24 USD | ¥11B 72.44M USD | 10.00 | ¥248 1.68 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,720 11.61 USD |
-2.93
|
¥11B 72.42M USD | ¥43K 290.94 USD | ¥1,711 11.55 USD | ¥1,785 12.05 USD | ¥11B 72.42M USD | 16.93 | ¥102 0.69 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,346 9.09 USD |
0
|
¥11B 71.91M USD | ¥300 2.03 USD | ¥1,332 8.99 USD | ¥1,348 9.1 USD | ¥11B 71.91M USD | 6.73 | ¥200 1.35 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,510 16.94 USD |
-3.35
|
¥11B 71.87M USD | ¥65K 437.42 USD | ¥2,462 16.62 USD | ¥2,592 17.5 USD | ¥11B 71.87M USD | 9.13 | ¥275 1.85 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥899 6.07 USD |
+0.45
|
¥11B 71.36M USD | ¥6K 43.2 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥11B 71.36M USD | 11.32 | ¥79 0.54 USD | ||
| Fuji P.S Corporation 1848.T | ¥593 4 USD |
-0.34
|
¥10B 70.71M USD | ¥700 4.73 USD | ¥593 4 USD | ¥595 4.02 USD | ¥10B 70.71M USD | 10.54 | ¥56 0.38 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,685 11.37 USD |
+0.24
|
¥10B 70.26M USD | ¥12K 77.63 USD | ¥1,653 11.16 USD | ¥1,706 11.52 USD | ¥10B 70.26M USD | 11.99 | ¥141 0.95 USD | ||
| for Startups, Inc. 7089.T | ¥1,610 10.87 USD |
+3.2
|
¥10B 70.13M USD | ¥63K 424.59 USD | ¥1,521 10.27 USD | ¥1,638 11.06 USD | ¥10B 70.13M USD | 32.45 | ¥50 0.33 USD | ||
| Tenox Corporation 1905.T | ¥1,558 10.52 USD |
-0.64
|
¥10B 70.11M USD | ¥2K 16.2 USD | ¥1,519 10.25 USD | ¥1,575 10.63 USD | ¥10B 70.11M USD | 11.16 | ¥140 0.94 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥314 2.12 USD |
0
|
¥10B 69.42M USD | ¥4K 25.65 USD | ¥314 2.12 USD | ¥315 2.13 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
| Dynic Corporation 3551.T | ¥1,255 8.47 USD |
-2.18
|
¥10B 69.31M USD | ¥4K 26.33 USD | ¥1,255 8.47 USD | ¥1,269 8.57 USD | ¥10B 69.31M USD | 4.14 | ¥303 2.04 USD | ||
| Estic Corporation 6161.T | ¥1,030 6.95 USD |
+0.1
|
¥10B 69.3M USD | ¥100 0.68 USD | ¥1,030 6.95 USD | ¥1,030 6.95 USD | ¥10B 69.3M USD | 8.82 | ¥117 0.79 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥2,018 13.62 USD |
+0.95
|
¥10B 68.63M USD | ¥6K 39.15 USD | ¥2,001 13.51 USD | ¥2,022 13.65 USD | ¥10B 68.63M USD | 0 | -¥35 -0.2 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,699 18.22 USD |
+0.33
|
¥10B 68.61M USD | ¥300 2.03 USD | ¥2,690 18.16 USD | ¥2,699 18.22 USD | ¥10B 68.61M USD | 7.96 | ¥339 2.29 USD | ||
| Sanei Ltd. 6230.T | ¥2,218 14.97 USD |
+0.14
|
¥10B 68.54M USD | ¥700 4.73 USD | ¥2,218 14.97 USD | ¥2,218 14.97 USD | ¥10B 68.54M USD | 8.31 | ¥267 1.8 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥753 5.08 USD |
-0.13
|
¥10B 68.49M USD | ¥10K 66.83 USD | ¥749 5.06 USD | ¥754 5.09 USD | ¥10B 68.49M USD | 6.78 | ¥111 0.75 USD | ||
| O-Well Corporation 7670.T | ¥1,000 6.75 USD |
+0.2
|
¥10B 67.91M USD | ¥500 3.38 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥10B 67.91M USD | 5.59 | ¥179 1.21 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,067 13.95 USD |
-0.67
|
¥10B 67.77M USD | ¥16K 104.63 USD | ¥2,030 13.7 USD | ¥2,081 14.05 USD | ¥10B 67.77M USD | 37.20 | ¥56 0.38 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,312 8.86 USD |
-2.74
|
¥10B 67.73M USD | ¥10K 68.18 USD | ¥1,301 8.78 USD | ¥1,335 9.01 USD | ¥10B 67.73M USD | 15.33 | ¥86 0.58 USD | ||
| Kanefusa Corporation 5984.T | ¥721 4.87 USD |
-0.69
|
¥10B 67.65M USD | ¥1K 8.78 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥10B 67.65M USD | 9.70 | ¥74 0.5 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,856 19.28 USD |
-1.79
|
¥10B 67.45M USD | ¥10K 64.8 USD | ¥2,829 19.1 USD | ¥2,883 19.46 USD | ¥10B 67.45M USD | 10.28 | ¥278 1.87 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,807 18.95 USD |
-0.36
|
¥10B 67.39M USD | ¥600 4.05 USD | ¥2,801 18.91 USD | ¥2,820 19.04 USD | ¥10B 67.39M USD | 8.57 | ¥327 2.21 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,121 7.57 USD |
+10.23
|
¥10B 67.05M USD | ¥501K 3.38K USD | ¥1,110 7.49 USD | ¥1,177 7.95 USD | ¥10B 67.05M USD | 13.77 | ¥81 0.55 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,150 14.51 USD |
-1.06
|
¥10B 66.5M USD | ¥600 4.05 USD | ¥2,142 14.46 USD | ¥2,192 14.8 USD | ¥10B 66.5M USD | 29.71 | ¥72 0.49 USD | ||
| Sanki Service Corporation 6044.T | ¥1,511 10.2 USD |
+0.4
|
¥10B 65.82M USD | ¥700 4.73 USD | ¥1,500 10.13 USD | ¥1,511 10.2 USD | ¥10B 65.82M USD | 11.81 | ¥128 0.86 USD | ||
| Tone Co., Ltd. 5967.T | ¥445 3 USD |
0
|
¥10B 65.09M USD | ¥1K 9.45 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 65.09M USD | 13.77 | ¥32 0.22 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,468 9.91 USD |
+0.69
|
¥10B 65.05M USD | ¥10K 65.48 USD | ¥1,454 9.81 USD | ¥1,478 9.98 USD | ¥10B 65.05M USD | 14.08 | ¥104 0.7 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,541 10.4 USD |
+1.18
|
¥10B 65.01M USD | ¥2K 12.83 USD | ¥1,520 10.26 USD | ¥1,541 10.4 USD | ¥10B 65.01M USD | 12.03 | ¥128 0.86 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,495 23.59 USD |
+1.16
|
¥10B 64.35M USD | ¥12K 82.35 USD | ¥3,445 23.25 USD | ¥3,495 23.59 USD | ¥10B 64.35M USD | 9.55 | ¥366 2.47 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,451 16.54 USD |
0
|
¥10B 64.28M USD | ¥2K 15.53 USD | ¥2,451 16.54 USD | ¥2,461 16.61 USD | ¥10B 64.28M USD | 8.24 | ¥297 2.01 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,075 14.01 USD |
+0.63
|
¥10B 64.11M USD | ¥1K 6.75 USD | ¥2,038 13.76 USD | ¥2,075 14.01 USD | ¥10B 64.11M USD | 16.68 | ¥124 0.84 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,698 11.46 USD |
-0.12
|
¥9B 63.05M USD | ¥3K 22.28 USD | ¥1,697 11.46 USD | ¥1,698 11.46 USD | ¥9B 63.05M USD | 20.26 | ¥84 0.57 USD | ||
| Nexyz. Group Corporation 4346.T | ¥718 4.85 USD |
+0.28
|
¥9B 63.05M USD | ¥5K 32.4 USD | ¥714 4.82 USD | ¥723 4.88 USD | ¥9B 63.05M USD | 5.96 | ¥120 0.81 USD | ||
| Noda Corporation 7879.T | ¥636 4.29 USD |
-0.78
|
¥9B 62.87M USD | ¥2K 15.53 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥9B 62.87M USD | 0 | -¥53 -0.3 USD | ||
| Seiko Corporation 6286.T | ¥1,442 9.73 USD |
+0.14
|
¥9B 62.86M USD | ¥600 4.05 USD | ¥1,442 9.73 USD | ¥1,442 9.73 USD | ¥9B 62.86M USD | 8.91 | ¥162 1.09 USD | ||
| Secure, Inc. 4264.T | ¥1,480 9.99 USD |
-1.6
|
¥9B 62M USD | ¥8K 57.38 USD | ¥1,466 9.9 USD | ¥1,513 10.21 USD | ¥9B 62M USD | 43.73 | ¥34 0.23 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Lonseal Corporation 4224.T | ¥1,984 13.39 USD |
0
|
¥9B 61.72M USD | ¥5K 31.73 USD | ¥1,976 13.34 USD | ¥2,001 13.51 USD | ¥9B 61.72M USD | 8.96 | ¥221 1.49 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,000 47.25 USD |
0
|
¥9B 61.5M USD | ¥600 4.05 USD | ¥6,900 46.58 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,965 13.26 USD |
-0.51
|
¥9B 61.23M USD | ¥200 1.35 USD | ¥1,965 13.26 USD | ¥1,985 13.4 USD | ¥9B 61.23M USD | 13.93 | ¥141 0.95 USD | ||
| CrowdWorks Inc. 3900.T | ¥571 3.85 USD |
-3.38
|
¥9B 61.01M USD | ¥46K 311.86 USD | ¥571 3.85 USD | ¥592 4 USD | ¥9B 61.01M USD | 0 | -¥30 -0.2 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥480 3.24 USD |
-8.56
|
¥9B 60.64M USD | ¥287K 1.94K USD | ¥457 3.08 USD | ¥484 3.27 USD | ¥9B 60.64M USD | 17.24 | ¥28 0.19 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,340 9.05 USD |
+0.6
|
¥9B 60.62M USD | ¥5K 33.75 USD | ¥1,318 8.9 USD | ¥1,340 9.05 USD | ¥9B 60.62M USD | 9.26 | ¥145 0.98 USD | ||
| Global Kids Company Corp. 6189.T | ¥937 6.33 USD |
+0.11
|
¥9B 60.28M USD | ¥8K 52.65 USD | ¥926 6.25 USD | ¥938 6.33 USD | ¥9B 60.28M USD | 25.47 | ¥37 0.25 USD | ||
| Zenken Corporation 7371.T | ¥731 4.93 USD |
0
|
¥9B 60.05M USD | ¥17K 117.45 USD | ¥728 4.91 USD | ¥742 5.01 USD | ¥9B 60.05M USD | 24.62 | ¥30 0.2 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥687 4.64 USD |
-1.43
|
¥9B 59.75M USD | ¥35K 237.61 USD | ¥680 4.59 USD | ¥699 4.72 USD | ¥9B 59.75M USD | 7.20 | ¥95 0.64 USD | ||
| Mbs Inc 1401.T | ¥1,274 8.6 USD |
-0.47
|
¥9B 59.61M USD | ¥300 2.03 USD | ¥1,274 8.6 USD | ¥1,274 8.6 USD | ¥9B 59.61M USD | 17.43 | ¥73 0.49 USD | ||
| SUS Co.,Ltd. 6554.T | ¥979 6.61 USD |
-1.01
|
¥9B 59.33M USD | ¥3K 20.93 USD | ¥979 6.61 USD | ¥989 6.68 USD | ¥9B 59.33M USD | 8.66 | ¥113 0.76 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥882 5.95 USD |
-1.23
|
¥9B 59.26M USD | ¥3K 20.25 USD | ¥882 5.95 USD | ¥896 6.05 USD | ¥9B 59.26M USD | 1.73 | ¥507 3.42 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥654 4.41 USD |
+0.62
|
¥9B 58.58M USD | ¥12K 80.33 USD | ¥650 4.39 USD | ¥655 4.42 USD | ¥9B 58.58M USD | 18.77 | ¥35 0.24 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥692 4.67 USD |
-0.72
|
¥9B 58.57M USD | ¥6K 43.88 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥9B 58.57M USD | 4.28 | ¥162 1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||