Pagina di risultati 7 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (997)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Beni Industriali (997)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IR Japan Holdings, Ltd. 6035.T | $601 4.06 USD |
+7.9
|
$10.68B 72.06M USD | $64.7K 436.74 USD | $590 3.98 USD | $617 4.16 USD | $10.68B 72.06M USD | 19.26 | $31.19 0.21 USD | |
| Tacmina Corporation 6322.T | $1,548 10.45 USD |
+3.2
|
$10.67B 72M USD | $700 4.73 USD | $1,547 10.44 USD | $1,548 10.45 USD | $10.67B 72M USD | 8.95 | $172.8 1.17 USD | |
| Juki Corporation 6440.T | $356 2.4 USD |
+8.87
|
$10.59B 71.46M USD | $63.2K 426.62 USD | $351 2.37 USD | $359 2.42 USD | $10.59B 71.46M USD | 0 | -$108.98 -0.7 USD | |
| Kufu Company Holdings Inc. 4376.T | $177 1.19 USD |
+10.63
|
$10.58B 71.44M USD | $25.6K 172.81 USD | $161 1.09 USD | $179 1.21 USD | $10.58B 71.44M USD | 34.43 | $5.14 0.03 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,978 20.1 USD |
+4.49
|
$10.52B 70.98M USD | $8.7K 58.73 USD | $2,978 20.1 USD | $2,978 20.1 USD | $10.52B 70.98M USD | 7.19 | $413.82 2.79 USD | |
| Noda Corporation 7879.T | $668 4.51 USD |
+5.03
|
$10.46B 70.59M USD | $9.1K 61.43 USD | $641 4.33 USD | $677 4.57 USD | $10.46B 70.59M USD | 0 | -$291.8 -1.9 USD | |
| Danto Holdings Corporation 5337.T | $326 2.2 USD |
+1.24
|
$10.45B 70.54M USD | $1.3K 8.78 USD | $322 2.17 USD | $328 2.21 USD | $10.45B 70.54M USD | 307.54 | $1.06 0.007 USD | |
| Tone Co., Ltd. 5967.T | $470 3.17 USD |
+2.84
|
$10.31B 69.57M USD | $4.6K 31.05 USD | $456 3.08 USD | $472 3.19 USD | $10.31B 69.57M USD | 9.39 | $50.04 0.34 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,361 9.19 USD |
+4.93
|
$10.3B 69.51M USD | $3.6K 24.3 USD | $1,339 9.04 USD | $1,399 9.44 USD | $10.3B 69.51M USD | 7.83 | $173.67 1.17 USD | |
| Kikusui Holdings Corporation 6912.T | $1,235 8.34 USD |
+9.88
|
$10.26B 69.27M USD | $2.2K 14.85 USD | $1,235 8.34 USD | $1,235 8.34 USD | $10.26B 69.27M USD | 7.47 | $165.23 1.12 USD | |
| Onamba Co., Ltd. 5816.T | $841 5.68 USD |
+4.6
|
$10.25B 69.18M USD | $3.5K 23.63 USD | $831 5.61 USD | $841 5.68 USD | $10.25B 69.18M USD | 3.68 | $228.42 1.54 USD | |
| Estore Corporation 4304.T | $1,943 13.12 USD |
+0.05
|
$10.23B 69.07M USD | $24.4K 164.71 USD | $1,941 13.1 USD | $1,943 13.12 USD | $10.23B 69.07M USD | 26.46 | $73.41 0.5 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $625 4.22 USD |
-11.85
|
$10.22B 69.01M USD | $58K 391.52 USD | $618 4.17 USD | $667 4.5 USD | $10.22B 69.01M USD | 11.26 | $55.5 0.37 USD | |
| Maruwn Corporation 9067.T | $353 2.38 USD |
-8.79
|
$10.2B 68.83M USD | $153.6K 1.04K USD | $345 2.33 USD | $368 2.48 USD | $10.2B 68.83M USD | 12.72 | $27.75 0.19 USD | |
| Airtech Japan, Ltd. 6291.T | $1,003 6.77 USD |
+8.43
|
$10.13B 68.4M USD | $23K 155.26 USD | $969 6.54 USD | $1,008 6.8 USD | $10.13B 68.4M USD | 9.14 | $109.71 0.74 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $760 5.13 USD |
+7.19
|
$10.11B 68.23M USD | $22K 148.51 USD | $731 4.93 USD | $760 5.13 USD | $10.11B 68.23M USD | 4.48 | $169.52 1.14 USD | |
| Wantedly, Inc. 3991.T | $1,051 7.09 USD |
+5.1
|
$9.98B 67.38M USD | $8.2K 55.35 USD | $1,035 6.99 USD | $1,099 7.42 USD | $9.98B 67.38M USD | 9.63 | $109.1 0.74 USD | |
| Kitagawa Corporation 6317.T | $1,073 7.24 USD |
+7.73
|
$9.91B 66.92M USD | $14.4K 97.2 USD | $1,040 7.02 USD | $1,075 7.26 USD | $9.91B 66.92M USD | 20.63 | $51.99 0.35 USD | |
| Punch Industry Co., Ltd. 6165.T | $358 2.42 USD |
+7.83
|
$9.85B 66.49M USD | $59K 398.27 USD | $353 2.38 USD | $360 2.43 USD | $9.85B 66.49M USD | 14.95 | $23.94 0.16 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,437 9.7 USD |
+4.89
|
$9.79B 66.12M USD | $4K 27 USD | $1,414 9.54 USD | $1,440 9.72 USD | $9.79B 66.12M USD | 9.41 | $152.62 1.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,140 7.7 USD |
+12.76
|
$9.75B 65.81M USD | $21.5K 145.13 USD | $1,085 7.32 USD | $1,150 7.76 USD | $9.75B 65.81M USD | 8.03 | $141.84 0.96 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,030 6.95 USD |
+2.9
|
$9.71B 65.55M USD | $9.9K 66.83 USD | $1,018 6.87 USD | $1,030 6.95 USD | $9.71B 65.55M USD | 5.95 | $172.87 1.17 USD | |
| Meiho Facility Works Ltd. 1717.T | $831 5.61 USD |
-5.25
|
$9.7B 65.47M USD | $163.5K 1.1K USD | $811 5.47 USD | $847 5.72 USD | $9.7B 65.47M USD | 10.78 | $77.03 0.52 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $296 2 USD |
+5.34
|
$9.69B 65.44M USD | $33.2K 224.11 USD | $282 1.9 USD | $298 2.01 USD | $9.69B 65.44M USD | 17.58 | $16.83 0.11 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,005 20.28 USD |
+7.02
|
$9.66B 65.23M USD | $3K 20.25 USD | $2,950 19.91 USD | $3,040 20.52 USD | $9.66B 65.23M USD | 27.16 | $110.64 0.75 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.66B 65.23M USD | $300 2.03 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.66B 65.23M USD | 8.78 | $192.32 1.3 USD | |
| Shinwa Co., Ltd. 3447.T | $691 4.66 USD |
+6.48
|
$9.61B 64.88M USD | $34.4K 232.21 USD | $673 4.54 USD | $691 4.66 USD | $9.61B 64.88M USD | 15.98 | $43.22 0.29 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,385 9.35 USD |
+8.36
|
$9.53B 64.33M USD | $2.8K 18.9 USD | $1,300 8.78 USD | $1,413 9.54 USD | $9.53B 64.33M USD | 3.83 | $361.49 2.44 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,878 19.43 USD |
+2.53
|
$9.52B 64.25M USD | $42.4K 286.21 USD | $2,857 19.29 USD | $2,878 19.43 USD | $9.52B 64.25M USD | 7.50 | $383.72 2.59 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,525 10.29 USD |
+4.45
|
$9.5B 64.13M USD | $400 2.7 USD | $1,525 10.29 USD | $1,525 10.29 USD | $9.5B 64.13M USD | 47.47 | $32.12 0.22 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,656 11.18 USD |
+8.24
|
$9.45B 63.79M USD | $5.2K 35.1 USD | $1,610 10.87 USD | $1,656 11.18 USD | $9.45B 63.79M USD | 10.91 | $151.78 1.02 USD | |
| PHYZ Holdings Inc. 9325.T | $875 5.91 USD |
+7.1
|
$9.39B 63.38M USD | $8K 54 USD | $856 5.78 USD | $889 6 USD | $9.39B 63.38M USD | 10.66 | $82.03 0.55 USD | |
| Sanix Holdings Incorporated 4651.T | $196 1.32 USD |
-8.41
|
$9.37B 63.25M USD | $261.6K 1.77K USD | $192 1.3 USD | $202 1.36 USD | $9.37B 63.25M USD | 3.47 | $56.43 0.38 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,281 15.4 USD |
+8.46
|
$9.37B 63.22M USD | $7.7K 51.98 USD | $2,153 14.53 USD | $2,320 15.66 USD | $9.37B 63.22M USD | 31.34 | $72.76 0.49 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,670 11.27 USD |
0
|
$9.36B 63.21M USD | $4.6K 31.05 USD | $1,560 10.53 USD | $1,679 11.33 USD | $9.36B 63.21M USD | 9.10 | $183.37 1.24 USD | |
| Takada Corporation 1966.T | $1,274 8.6 USD |
+8.52
|
$9.34B 63.07M USD | $8.1K 54.68 USD | $1,220 8.24 USD | $1,294 8.73 USD | $9.34B 63.07M USD | 4.89 | $260.04 1.76 USD | |
| KFC Ltd 3420.T | $1,269 8.57 USD |
-0.86
|
$9.34B 63.04M USD | $1.1K 7.43 USD | $1,244 8.4 USD | $1,284 8.67 USD | $9.34B 63.04M USD | 8.83 | $143.62 0.97 USD | |
| VIS Co., Ltd. 5071.T | $1,097 7.41 USD |
+4.48
|
$9.14B 61.67M USD | $19.5K 131.63 USD | $1,086 7.33 USD | $1,142 7.71 USD | $9.14B 61.67M USD | 7.05 | $155.51 1.05 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $470 3.17 USD |
-5.05
|
$9.13B 61.64M USD | $117.8K 795.18 USD | $463 3.13 USD | $482 3.25 USD | $9.13B 61.64M USD | 14.85 | $31.63 0.21 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,228 8.29 USD |
-0.16
|
$9.1B 61.45M USD | $3K 20.25 USD | $1,227 8.28 USD | $1,258 8.49 USD | $9.1B 61.45M USD | 9.43 | $130.13 0.88 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,880 19.44 USD |
+4.73
|
$9.07B 61.22M USD | $600 4.05 USD | $2,785 18.8 USD | $2,880 19.44 USD | $9.07B 61.22M USD | 6.19 | $464.75 3.14 USD | |
| Nozawa Corporation 5237.T | $780 5.27 USD |
+3.17
|
$9B 60.78M USD | $1.7K 11.48 USD | $780 5.27 USD | $788 5.32 USD | $9B 60.78M USD | 7.93 | $98.36 0.66 USD | |
| Kanefusa Corporation 5984.T | $647 4.37 USD |
+2.86
|
$8.99B 60.71M USD | $3.3K 22.28 USD | $633 4.27 USD | $648 4.37 USD | $8.99B 60.71M USD | 34.28 | $18.87 0.13 USD | |
| Nexyz. Group Corporation 4346.T | $681 4.6 USD |
-8.84
|
$8.86B 59.8M USD | $37.9K 255.84 USD | $663 4.48 USD | $715 4.83 USD | $8.86B 59.8M USD | 14.47 | $47.06 0.32 USD | |
| A-One Seimitsu Inc. 6156.T | $1,747 11.79 USD |
+5.37
|
$8.76B 59.16M USD | $9.7K 65.48 USD | $1,661 11.21 USD | $1,758 11.87 USD | $8.76B 59.16M USD | 148.42 | $11.77 0.08 USD | |
| Besterra Co., Ltd. 1433.T | $987 6.66 USD |
+10.4
|
$8.75B 59.04M USD | $46.9K 316.59 USD | $945 6.38 USD | $989 6.68 USD | $8.75B 59.04M USD | 22.62 | $43.63 0.29 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $309 2.09 USD |
+6.92
|
$8.67B 58.55M USD | $36.2K 244.36 USD | $301 2.03 USD | $312 2.11 USD | $8.67B 58.55M USD | 19.50 | $15.84 0.11 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,093 7.38 USD |
+0.74
|
$8.64B 58.34M USD | $1.2K 8.1 USD | $1,093 7.38 USD | $1,145 7.73 USD | $8.64B 58.34M USD | 6.13 | $178.16 1.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,564 10.56 USD |
+13.99
|
$8.63B 58.22M USD | $26.4K 178.21 USD | $1,535 10.36 USD | $1,570 10.6 USD | $8.63B 58.22M USD | 13.52 | $115.66 0.78 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,637 11.05 USD |
+7.84
|
$8.56B 57.77M USD | $18.7K 126.23 USD | $1,602 10.81 USD | $1,669 11.27 USD | $8.56B 57.77M USD | 9.24 | $177 1.19 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,691 18.17 USD |
+8.51
|
$8.54B 57.64M USD | $8.2K 55.35 USD | $2,600 17.55 USD | $2,725 18.39 USD | $8.54B 57.64M USD | 6.60 | $407.71 2.75 USD | |
| Star Flyer Inc. 9206.T | $2,331 15.73 USD |
+2.12
|
$8.39B 56.65M USD | $1.8K 12.15 USD | $2,298 15.51 USD | $2,331 15.73 USD | $8.39B 56.65M USD | 2.98 | $781.01 5.27 USD | |
| Wesco Holdings Inc. 6091.T | $617 4.16 USD |
+4.4
|
$8.38B 56.55M USD | $5.8K 39.15 USD | $601 4.06 USD | $620 4.19 USD | $8.38B 56.55M USD | 10.41 | $59.22 0.4 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,205 14.88 USD |
+7.88
|
$8.36B 56.43M USD | $7.2K 48.6 USD | $2,141 14.45 USD | $2,205 14.88 USD | $8.36B 56.43M USD | 9.65 | $228.31 1.54 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,222 15 USD |
+1
|
$8.36B 56.42M USD | $12.4K 83.7 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.36B 56.42M USD | 6.40 | $347.16 2.34 USD | |
| LTS, Inc. 6560.T | $1,825 12.32 USD |
+9.46
|
$8.33B 56.26M USD | $11.5K 77.63 USD | $1,736 11.72 USD | $1,839 12.41 USD | $8.33B 56.26M USD | 16.85 | $108.29 0.73 USD | |
| Shizuki Electric Company Inc. 6994.T | $328 2.21 USD |
-11.83
|
$8.28B 55.92M USD | $94.6K 638.58 USD | $321 2.17 USD | $339 2.29 USD | $8.28B 55.92M USD | 26.45 | $12.4 0.08 USD | |
| Interworks Confidence Inc. 7374.T | $1,349 9.11 USD |
+4.09
|
$8.26B 55.79M USD | $12.6K 85.05 USD | $1,311 8.85 USD | $1,351 9.12 USD | $8.26B 55.79M USD | 10.62 | $127.01 0.86 USD | |
| O-Well Corporation 7670.T | $806 5.44 USD |
+5.91
|
$8.26B 55.74M USD | $2.9K 19.58 USD | $791 5.34 USD | $823 5.56 USD | $8.26B 55.74M USD | 5.21 | $154.41 1.04 USD | |
| Estic Corporation 6161.T | $820 5.54 USD |
+1.23
|
$8.17B 55.12M USD | $1.7K 11.48 USD | $817 5.51 USD | $840 5.67 USD | $8.17B 55.12M USD | 7.43 | $110.24 0.74 USD | |
| Metalart Corporation 5644.T | $2,762 18.64 USD |
+6.19
|
$8.14B 54.95M USD | $1.2K 8.1 USD | $2,762 18.64 USD | $2,762 18.64 USD | $8.14B 54.95M USD | 4.06 | $679.12 4.58 USD | |
| A&A Material Corporation 5391.T | $1,060 7.16 USD |
+5.16
|
$8.14B 54.92M USD | $22.8K 153.91 USD | $1,021 6.89 USD | $1,067 7.2 USD | $8.14B 54.92M USD | 5.08 | $208.56 1.41 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,298 8.76 USD |
+7.99
|
$8B 54M USD | $1.9K 12.83 USD | $1,296 8.75 USD | $1,298 8.76 USD | $8B 54M USD | 72.96 | $17.79 0.12 USD | |
| Naikai Zosen Corporation 7018.T | $4,695 31.69 USD |
+14.79
|
$7.96B 53.71M USD | $5.7K 38.48 USD | $4,490 30.31 USD | $4,695 31.69 USD | $7.96B 53.71M USD | 18.91 | $248.26 1.68 USD | |
| Nippon Felt Co., Ltd. 3512.T | $448 3.02 USD |
+4.67
|
$7.94B 53.62M USD | $8K 54 USD | $444 3 USD | $452 3.05 USD | $7.94B 53.62M USD | 16.69 | $26.84 0.18 USD | |
| Yoshitake Inc. 6488.T | $622 4.2 USD |
+3.32
|
$7.91B 53.4M USD | $1.2K 8.1 USD | $612 4.13 USD | $632 4.27 USD | $7.91B 53.4M USD | 8.73 | $71.22 0.48 USD | |
| Sanei Ltd. 6230.T | $1,725 11.64 USD |
+2.68
|
$7.9B 53.31M USD | $1.6K 10.8 USD | $1,710 11.54 USD | $1,725 11.64 USD | $7.9B 53.31M USD | 5.92 | $290.98 1.96 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,231 8.31 USD |
+10.21
|
$7.85B 53.01M USD | $43.1K 290.94 USD | $1,187 8.01 USD | $1,238 8.36 USD | $7.85B 53.01M USD | 18.30 | $67.24 0.45 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,042 13.78 USD |
0
|
$7.84B 52.95M USD | $2.8K 18.9 USD | $2,042 13.78 USD | $2,050 13.84 USD | $7.84B 52.95M USD | 7.25 | $281.59 1.9 USD | |
| Daiki Axis Co., Ltd. 4245.T | $592 4 USD |
-6.92
|
$7.84B 52.92M USD | $115.7K 781.01 USD | $580 3.92 USD | $608 4.1 USD | $7.84B 52.92M USD | 16.86 | $35.11 0.24 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Secure, Inc. 4264.T | $1,387 9.36 USD |
+14.63
|
$7.74B 52.22M USD | $12.4K 83.7 USD | $1,326 8.95 USD | $1,395 9.42 USD | $7.74B 52.22M USD | 28.65 | $48.4 0.33 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,011 6.82 USD |
+0.4
|
$7.73B 52.18M USD | $1.1K 7.43 USD | $1,001 6.76 USD | $1,017 6.87 USD | $7.73B 52.18M USD | 11.43 | $88.41 0.6 USD | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
0
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $630.02 4.25 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,301 8.78 USD |
+4.67
|
$7.69B 51.92M USD | $200 1.35 USD | $1,301 8.78 USD | $1,303 8.8 USD | $7.69B 51.92M USD | 11.80 | $110.25 0.74 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $758 5.12 USD |
+6.61
|
$7.69B 51.88M USD | $5.9K 39.83 USD | $740 5 USD | $760 5.13 USD | $7.69B 51.88M USD | 14.97 | $50.62 0.34 USD | |
| Fujisash Co.,Ltd. 5940.T | $608 4.1 USD |
+6.29
|
$7.67B 51.77M USD | $6.7K 45.23 USD | $592 4 USD | $609 4.11 USD | $7.67B 51.77M USD | 3.24 | $187.16 1.26 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $770 5.2 USD |
+5.48
|
$7.59B 51.23M USD | $5.3K 35.78 USD | $760 5.13 USD | $779 5.26 USD | $7.59B 51.23M USD | 4.60 | $167.24 1.13 USD | |
| Daido Signal Co., Ltd. 6743.T | $475 3.21 USD |
+3.04
|
$7.51B 50.69M USD | $2.1K 14.18 USD | $464 3.13 USD | $475 3.21 USD | $7.51B 50.69M USD | 4.80 | $98.79 0.67 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $259 1.75 USD |
-13.38
|
$7.47B 50.4M USD | $281.2K 1.9K USD | $240 1.62 USD | $272 1.84 USD | $7.47B 50.4M USD | 5.17 | $50.06 0.34 USD | |
| Frontier Management Inc. 7038.T | $634 4.28 USD |
+8.56
|
$7.44B 50.2M USD | $25.3K 170.78 USD | $599 4.04 USD | $634 4.28 USD | $7.44B 50.2M USD | 0 | -$59.21 -0.3 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,824 12.31 USD |
+5.92
|
$7.37B 49.77M USD | $2.8K 18.9 USD | $1,796 12.12 USD | $1,834 12.38 USD | $7.37B 49.77M USD | 12.90 | $141.38 0.95 USD | |
| Fuji P.S Corporation 1848.T | $411 2.77 USD |
+4.05
|
$7.34B 49.55M USD | $4.3K 29.03 USD | $398 2.69 USD | $411 2.77 USD | $7.34B 49.55M USD | 17.00 | $24.17 0.16 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $954 6.44 USD |
+8.04
|
$7.32B 49.41M USD | $20.3K 137.03 USD | $917 6.19 USD | $954 6.44 USD | $7.32B 49.41M USD | 9.21 | $103.58 0.7 USD | |
| Nadex Co., Ltd. 7435.T | $872 5.89 USD |
+2.95
|
$7.31B 49.34M USD | $3.7K 24.98 USD | $866 5.85 USD | $886 5.98 USD | $7.31B 49.34M USD | 51.47 | $16.94 0.11 USD | |
| Japan Insulation Co., Ltd. 5368.T | $848 5.72 USD |
+0.47
|
$7.31B 49.33M USD | $4.8K 32.4 USD | $848 5.72 USD | $870 5.87 USD | $7.31B 49.33M USD | 8.93 | $94.95 0.64 USD | |
| Kokusai Co., Ltd. 7722.T | $539 3.64 USD |
+4.66
|
$7.3B 49.25M USD | $6.7K 45.23 USD | $530 3.58 USD | $546 3.69 USD | $7.3B 49.25M USD | 24.91 | $21.63 0.15 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,052 7.1 USD |
+3.44
|
$7.28B 49.11M USD | $8.7K 58.73 USD | $1,028 6.94 USD | $1,053 7.11 USD | $7.28B 49.11M USD | 3.23 | $325.34 2.2 USD | |
| Kitakei Co., Ltd. 9872.T | $784 5.29 USD |
+3.98
|
$7.28B 49.11M USD | $2.2K 14.85 USD | $761 5.14 USD | $784 5.29 USD | $7.28B 49.11M USD | 10.12 | $77.44 0.52 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,535 30.61 USD |
+7.98
|
$7.27B 49.05M USD | $3.1K 20.93 USD | $4,290 28.96 USD | $4,545 30.68 USD | $7.27B 49.05M USD | 6.58 | $688.8 4.65 USD | |
| SUS Co.,Ltd. 6554.T | $821 5.54 USD |
+5.26
|
$7.26B 49.02M USD | $19.7K 132.98 USD | $803 5.42 USD | $847 5.72 USD | $7.26B 49.02M USD | 12.39 | $66.22 0.45 USD | |
| SE Corporation 3423.T | $240 1.62 USD |
-4.76
|
$7.25B 48.94M USD | $58.3K 393.54 USD | $238 1.61 USD | $247 1.67 USD | $7.25B 48.94M USD | 8.56 | $28.01 0.19 USD | |
| Moriya Corporation 1798.T | $3,300 22.28 USD |
0
|
$7.18B 48.48M USD | $800 5.4 USD | $3,240 21.87 USD | $3,320 22.41 USD | $7.18B 48.48M USD | 5.29 | $623.7 4.21 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $540 3.65 USD |
+2.86
|
$7.11B 47.96M USD | $9.6K 64.8 USD | $530 3.58 USD | $550 3.71 USD | $7.11B 47.96M USD | 18.29 | $29.51 0.2 USD | |
| VisasQ Inc. 4490.T | $762 5.14 USD |
-15.33
|
$7.04B 47.54M USD | $78.2K 527.87 USD | $761 5.14 USD | $830 5.6 USD | $7.04B 47.54M USD | 0 | -$1,365 -9.2 USD | |
| Hamai Industries Ltd. 6497.T | $1,049 7.08 USD |
+5.01
|
$7.03B 47.47M USD | $2.4K 16.2 USD | $1,020 6.89 USD | $1,080 7.29 USD | $7.03B 47.47M USD | 16.77 | $62.54 0.42 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,700 38.48 USD |
+2.33
|
$6.91B 46.67M USD | $1.2K 8.1 USD | $5,580 37.67 USD | $5,720 38.61 USD | $6.91B 46.67M USD | 8.35 | $682.32 4.61 USD | |
| Biken Techno Corporation 9791.T | $911 6.15 USD |
+3.29
|
$6.87B 46.39M USD | $2.7K 18.23 USD | $896 6.05 USD | $912 6.16 USD | $6.87B 46.39M USD | 6.86 | $132.65 0.9 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,600 10.8 USD |
+10.57
|
$6.85B 46.24M USD | $2.2K 14.85 USD | $1,600 10.8 USD | $1,631 11.01 USD | $6.85B 46.24M USD | 7.34 | $217.92 1.47 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||