Página de resultados 7 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (931)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (931)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (51)
- Conglomerados (80)
- Engenharia e Construção (136)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (55)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (178)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,000 54 USD |
-0.12
|
¥13B 86.68M USD | ¥7K 49.95 USD | ¥7,980 53.87 USD | ¥8,100 54.68 USD | ¥13B 86.68M USD | 11.69 | ¥684 4.62 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,955 26.7 USD |
-0.38
|
¥13B 86.53M USD | ¥600 4.05 USD | ¥3,950 26.66 USD | ¥3,975 26.83 USD | ¥13B 86.53M USD | 18.90 | ¥209 1.41 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,235 28.59 USD |
-0.12
|
¥13B 85.91M USD | ¥2K 14.18 USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥13B 85.91M USD | 8.83 | ¥480 3.24 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,402 16.21 USD |
+0.04
|
¥13B 85.31M USD | ¥9K 60.08 USD | ¥2,390 16.13 USD | ¥2,418 16.32 USD | ¥13B 85.31M USD | 11.45 | ¥210 1.41 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,239 8.36 USD |
+0.57
|
¥13B 84.71M USD | ¥39K 261.91 USD | ¥1,222 8.25 USD | ¥1,242 8.38 USD | ¥13B 84.71M USD | 10.65 | ¥116 0.79 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,730 18.43 USD |
+1.3
|
¥13B 84.58M USD | ¥8K 55.35 USD | ¥2,700 18.23 USD | ¥2,747 18.54 USD | ¥13B 84.58M USD | 23.12 | ¥118 0.8 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥784 5.29 USD |
+2.48
|
¥12B 83.94M USD | ¥38K 256.51 USD | ¥771 5.2 USD | ¥810 5.47 USD | ¥12B 83.94M USD | 8.40 | ¥93 0.63 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,698 11.46 USD |
+0.77
|
¥12B 83.67M USD | ¥4K 27 USD | ¥1,685 11.37 USD | ¥1,698 11.46 USD | ¥12B 83.67M USD | 9.41 | ¥180 1.22 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,051 7.09 USD |
+0.57
|
¥12B 83.42M USD | ¥12K 81 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥12B 83.42M USD | 12.76 | ¥82 0.56 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥905 6.11 USD |
-1.52
|
¥12B 82.84M USD | ¥50K 336.16 USD | ¥904 6.1 USD | ¥918 6.2 USD | ¥12B 82.84M USD | 9.38 | ¥96 0.65 USD | ||
| FDK Corporation 6955.T | ¥354 2.39 USD |
-0.56
|
¥12B 82.45M USD | ¥63K 423.24 USD | ¥353 2.38 USD | ¥359 2.42 USD | ¥12B 82.45M USD | 39.95 | ¥9 0.06 USD | ||
| Nozawa Corporation 5237.T | ¥1,039 7.01 USD |
+0.68
|
¥12B 82.25M USD | ¥20K 133.66 USD | ¥1,024 6.91 USD | ¥1,039 7.01 USD | ¥12B 82.25M USD | 11.69 | ¥89 0.6 USD | ||
| TANAKEN Inc. 1450.T | ¥1,393 9.4 USD |
-1.21
|
¥12B 81.8M USD | ¥8K 54.68 USD | ¥1,390 9.38 USD | ¥1,411 9.52 USD | ¥12B 81.8M USD | 8.25 | ¥169 1.14 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥909 6.14 USD |
+0.44
|
¥12B 81.67M USD | ¥39K 263.26 USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥12B 81.67M USD | 35.00 | ¥26 0.18 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,775 25.48 USD |
+0.67
|
¥12B 80.85M USD | ¥2K 10.13 USD | ¥3,755 25.35 USD | ¥3,790 25.58 USD | ¥12B 80.85M USD | 8.14 | ¥464 3.13 USD | ||
| Yoshitake Inc. 6488.T | ¥940 6.35 USD |
-0.11
|
¥12B 80.7M USD | ¥2K 14.85 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥12B 80.7M USD | 11.18 | ¥84 0.57 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥640 4.32 USD |
+0.31
|
¥12B 79.02M USD | ¥16K 105.3 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 79.02M USD | 10.50 | ¥61 0.41 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,968 13.28 USD |
+0.1
|
¥12B 77.83M USD | ¥2K 11.48 USD | ¥1,966 13.27 USD | ¥1,969 13.29 USD | ¥12B 77.83M USD | 0 | -¥107 -0.7 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,372 9.26 USD |
+0.15
|
¥11B 77.51M USD | ¥5K 31.73 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥11B 77.51M USD | 10.21 | ¥134 0.91 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
0
|
¥11B 76.49M USD | ¥34K 228.16 USD | ¥834 5.63 USD | ¥848 5.72 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| KFC Ltd 3420.T | ¥1,539 10.39 USD |
+0.39
|
¥11B 76.46M USD | ¥3K 18.23 USD | ¥1,533 10.35 USD | ¥1,541 10.4 USD | ¥11B 76.46M USD | 10.13 | ¥152 1.03 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥633 4.27 USD |
-1.71
|
¥11B 75.86M USD | ¥56K 375.32 USD | ¥631 4.26 USD | ¥645 4.35 USD | ¥11B 75.86M USD | 25.00 | ¥25 0.17 USD | ||
| Wesco Holdings Inc. 6091.T | ¥827 5.58 USD |
+1.97
|
¥11B 74.99M USD | ¥8K 50.63 USD | ¥805 5.43 USD | ¥829 5.6 USD | ¥11B 74.99M USD | 14.75 | ¥56 0.38 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,000 20.25 USD |
+0.07
|
¥11B 74.95M USD | ¥6K 40.5 USD | ¥2,987 20.16 USD | ¥3,025 20.42 USD | ¥11B 74.95M USD | 9.16 | ¥327 2.21 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥880 5.94 USD |
+0.46
|
¥11B 74.92M USD | ¥12K 78.3 USD | ¥871 5.88 USD | ¥882 5.95 USD | ¥11B 74.92M USD | 4.98 | ¥176 1.19 USD | ||
| Wantedly, Inc. 3991.T | ¥1,168 7.88 USD |
+0.34
|
¥11B 74.91M USD | ¥2K 16.88 USD | ¥1,168 7.88 USD | ¥1,174 7.92 USD | ¥11B 74.91M USD | 10.23 | ¥114 0.77 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,029 6.95 USD |
-1.91
|
¥11B 74.59M USD | ¥14K 95.18 USD | ¥1,029 6.95 USD | ¥1,044 7.05 USD | ¥11B 74.59M USD | 13.06 | ¥79 0.53 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,761 11.89 USD |
+0.86
|
¥11B 74.23M USD | ¥900 6.08 USD | ¥1,746 11.79 USD | ¥1,761 11.89 USD | ¥11B 74.23M USD | 9.42 | ¥187 1.26 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,264 8.53 USD |
+1.77
|
¥11B 73.1M USD | ¥24K 165.38 USD | ¥1,243 8.39 USD | ¥1,264 8.53 USD | ¥11B 73.1M USD | 5.39 | ¥234 1.58 USD | ||
| Tacmina Corporation 6322.T | ¥1,565 10.56 USD |
-0.19
|
¥11B 72.94M USD | ¥2K 12.15 USD | ¥1,565 10.56 USD | ¥1,569 10.59 USD | ¥11B 72.94M USD | 8.90 | ¥176 1.19 USD | ||
| Tone Co., Ltd. 5967.T | ¥496 3.35 USD |
-2.94
|
¥11B 72.51M USD | ¥50K 338.19 USD | ¥495 3.34 USD | ¥521 3.52 USD | ¥11B 72.51M USD | 13.80 | ¥36 0.24 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥377 2.54 USD |
0
|
¥11B 71.56M USD | ¥11K 72.9 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥11B 71.56M USD | 21.32 | ¥18 0.12 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥809 5.46 USD |
+1.13
|
¥10B 70.63M USD | ¥29K 195.76 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥10B 70.63M USD | 6.80 | ¥119 0.8 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
0
|
¥10B 70.52M USD | ¥32K 216.01 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
| Nexyz. Group Corporation 4346.T | ¥799 5.39 USD |
-2.44
|
¥10B 70.16M USD | ¥56K 375.99 USD | ¥791 5.34 USD | ¥819 5.53 USD | ¥10B 70.16M USD | 11.81 | ¥68 0.46 USD | ||
| Noda Corporation 7879.T | ¥662 4.47 USD |
0
|
¥10B 69.96M USD | ¥7K 49.95 USD | ¥660 4.46 USD | ¥665 4.49 USD | ¥10B 69.96M USD | 0 | -¥212 -1.4 USD | ||
| W-SCOPE Corporation 6619.T | ¥186 1.26 USD |
-7
|
¥10B 68.96M USD | ¥1M 9.44K USD | ¥185 1.25 USD | ¥201 1.36 USD | ¥10B 68.96M USD | 0 | -¥190 -1.2 USD | ||
| O-Well Corporation 7670.T | ¥1,014 6.84 USD |
+1.4
|
¥10B 68.86M USD | ¥6K 41.18 USD | ¥1,000 6.75 USD | ¥1,014 6.84 USD | ¥10B 68.86M USD | 5.76 | ¥176 1.19 USD | ||
| Sonec Corporation 1768.T | ¥1,392 9.4 USD |
+1.53
|
¥10B 68.64M USD | ¥4K 23.63 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥10B 68.64M USD | 10.53 | ¥132 0.89 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,812 12.23 USD |
-0.55
|
¥10B 68.59M USD | ¥5K 31.05 USD | ¥1,803 12.17 USD | ¥1,820 12.29 USD | ¥10B 68.59M USD | 9.23 | ¥196 1.32 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,622 10.95 USD |
+0.87
|
¥10B 68.42M USD | ¥5K 31.73 USD | ¥1,616 10.91 USD | ¥1,624 10.96 USD | ¥10B 68.42M USD | 9.92 | ¥163 1.1 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,280 8.64 USD |
-0.39
|
¥10B 68.38M USD | ¥1K 8.78 USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥10B 68.38M USD | 9.47 | ¥135 0.91 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,150 14.51 USD |
+1.32
|
¥10B 68.09M USD | ¥1K 7.43 USD | ¥2,123 14.33 USD | ¥2,163 14.6 USD | ¥10B 68.09M USD | 13.22 | ¥163 1.1 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥168 1.13 USD |
-1.75
|
¥10B 67.81M USD | ¥78K 525.85 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥10B 67.81M USD | 20.00 | ¥8 0.06 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,500 64.13 USD |
+0.96
|
¥10B 67.77M USD | ¥500 3.38 USD | ¥9,500 64.13 USD | ¥9,500 64.13 USD | ¥10B 67.77M USD | 11.34 | ¥837 5.65 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,310 8.84 USD |
+0.23
|
¥10B 67.77M USD | ¥11K 74.25 USD | ¥1,303 8.8 USD | ¥1,337 9.03 USD | ¥10B 67.77M USD | 11.73 | ¥112 0.75 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,122 7.57 USD |
-1.15
|
¥10B 67.56M USD | ¥18K 124.88 USD | ¥1,115 7.53 USD | ¥1,137 7.68 USD | ¥10B 67.56M USD | 12.20 | ¥92 0.62 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,597 10.78 USD |
+2.97
|
¥10B 67.24M USD | ¥158K 1.07K USD | ¥1,574 10.62 USD | ¥1,608 10.85 USD | ¥10B 67.24M USD | 29.41 | ¥54 0.37 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,090 7.36 USD |
0
|
¥10B 67.02M USD | ¥32K 213.98 USD | ¥1,085 7.32 USD | ¥1,092 7.37 USD | ¥10B 67.02M USD | 19.26 | ¥57 0.38 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,635 17.79 USD |
-1.83
|
¥10B 66.98M USD | ¥12K 83.7 USD | ¥2,614 17.65 USD | ¥2,664 17.98 USD | ¥10B 66.98M USD | 9.09 | ¥290 1.96 USD | ||
| Asagami Corporation 9311.T | ¥7,000 47.25 USD |
0
|
¥10B 66.84M USD | ¥1K 9.45 USD | ¥6,990 47.18 USD | ¥7,040 47.52 USD | ¥10B 66.84M USD | 6.31 | ¥1K 7.48 USD | ||
| Estic Corporation 6161.T | ¥991 6.69 USD |
-0.1
|
¥10B 66.68M USD | ¥5K 31.73 USD | ¥988 6.67 USD | ¥997 6.73 USD | ¥10B 66.68M USD | 8.63 | ¥115 0.77 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥990 6.68 USD |
+0.81
|
¥10B 66.51M USD | ¥15K 99.9 USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥10B 66.51M USD | 5.31 | ¥186 1.26 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,409 9.51 USD |
+2.47
|
¥10B 65.98M USD | ¥14K 95.18 USD | ¥1,389 9.38 USD | ¥1,414 9.54 USD | ¥10B 65.98M USD | 9.06 | ¥155 1.05 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,431 9.66 USD |
0
|
¥10B 65.84M USD | ¥4K 24.3 USD | ¥1,429 9.65 USD | ¥1,432 9.67 USD | ¥10B 65.84M USD | 7.31 | ¥196 1.32 USD | ||
| LTS, Inc. 6560.T | ¥2,189 14.78 USD |
+1.02
|
¥10B 65.77M USD | ¥18K 124.88 USD | ¥2,137 14.43 USD | ¥2,208 14.9 USD | ¥10B 65.77M USD | 11.84 | ¥185 1.25 USD | ||
| A&A Material Corporation 5391.T | ¥1,264 8.53 USD |
+0.32
|
¥10B 65.53M USD | ¥4K 29.7 USD | ¥1,261 8.51 USD | ¥1,266 8.55 USD | ¥10B 65.53M USD | 93.76 | ¥13 0.09 USD | ||
| Biken Techno Corporation 9791.T | ¥1,282 8.65 USD |
-1.69
|
¥10B 65.28M USD | ¥4K 28.35 USD | ¥1,270 8.57 USD | ¥1,296 8.75 USD | ¥10B 65.28M USD | 7.77 | ¥165 1.11 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥202 1.36 USD |
+0.5
|
¥10B 65.18M USD | ¥128K 864.71 USD | ¥200 1.35 USD | ¥203 1.37 USD | ¥10B 65.18M USD | 16.10 | ¥13 0.08 USD | ||
| Kanefusa Corporation 5984.T | ¥692 4.67 USD |
-0.29
|
¥10B 64.93M USD | ¥6K 38.48 USD | ¥690 4.66 USD | ¥694 4.68 USD | ¥10B 64.93M USD | 7.72 | ¥90 0.6 USD | ||
| Fuji P.S Corporation 1848.T | ¥542 3.66 USD |
+2.07
|
¥10B 64.63M USD | ¥8K 56.7 USD | ¥532 3.59 USD | ¥546 3.69 USD | ¥10B 64.63M USD | 3.40 | ¥159 1.07 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥285 1.92 USD |
+1.79
|
¥10B 64.43M USD | ¥39K 265.29 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥10B 64.43M USD | 7.26 | ¥39 0.26 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,530 23.83 USD |
-2.35
|
¥10B 64.3M USD | ¥10K 64.13 USD | ¥3,520 23.76 USD | ¥3,645 24.6 USD | ¥10B 64.3M USD | 13.98 | ¥252 1.7 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥612 4.13 USD |
-3.16
|
¥9B 64.03M USD | ¥195K 1.32K USD | ¥593 4 USD | ¥625 4.22 USD | ¥9B 64.03M USD | 9.77 | ¥63 0.42 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,600 10.8 USD |
+0.13
|
¥9B 63.86M USD | ¥2K 16.88 USD | ¥1,594 10.76 USD | ¥1,620 10.94 USD | ¥9B 63.86M USD | 17.02 | ¥94 0.63 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥711 4.8 USD |
-0.14
|
¥9B 63.68M USD | ¥12K 84.38 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥9B 63.68M USD | 35.80 | ¥20 0.13 USD | ||
| Sanei Ltd. 6230.T | ¥2,050 13.84 USD |
-0.97
|
¥9B 63.35M USD | ¥2K 11.48 USD | ¥2,050 13.84 USD | ¥2,070 13.97 USD | ¥9B 63.35M USD | 7.65 | ¥268 1.81 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,580 57.92 USD |
-1.15
|
¥9B 63.3M USD | ¥4K 28.35 USD | ¥8,480 57.24 USD | ¥8,720 58.86 USD | ¥9B 63.3M USD | 9.61 | ¥892 6.02 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,408 9.5 USD |
-0.07
|
¥9B 61.94M USD | ¥4K 24.3 USD | ¥1,408 9.5 USD | ¥1,409 9.51 USD | ¥9B 61.94M USD | 12.18 | ¥116 0.78 USD | ||
| Shinyei Kaisha 3004.T | ¥2,334 15.76 USD |
-1.31
|
¥9B 61.72M USD | ¥7K 47.25 USD | ¥2,334 15.76 USD | ¥2,366 15.97 USD | ¥9B 61.72M USD | 4.90 | ¥476 3.22 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,704 11.5 USD |
0
|
¥9B 61.71M USD | ¥20K 134.33 USD | ¥1,704 11.5 USD | ¥1,705 11.51 USD | ¥9B 61.71M USD | 15.31 | ¥111 0.75 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,990 47.18 USD |
+0.58
|
¥9B 61.41M USD | ¥1K 8.1 USD | ¥6,950 46.91 USD | ¥7,000 47.25 USD | ¥9B 61.41M USD | 13.04 | ¥536 3.62 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,462 9.87 USD |
-0.27
|
¥9B 60.95M USD | ¥4K 26.33 USD | ¥1,461 9.86 USD | ¥1,466 9.9 USD | ¥9B 60.95M USD | 12.98 | ¥113 0.76 USD | ||
| Mbs Inc 1401.T | ¥1,299 8.77 USD |
-0.38
|
¥9B 60.78M USD | ¥7K 47.25 USD | ¥1,283 8.66 USD | ¥1,316 8.88 USD | ¥9B 60.78M USD | 20.00 | ¥65 0.44 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,031 6.96 USD |
+0.68
|
¥9B 60.32M USD | ¥6K 43.2 USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥9B 60.32M USD | 9.50 | ¥108 0.73 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,064 13.93 USD |
-1.48
|
¥9B 60.19M USD | ¥13K 87.08 USD | ¥2,060 13.91 USD | ¥2,088 14.09 USD | ¥9B 60.19M USD | 12.05 | ¥171 1.16 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,771 11.95 USD |
+0.17
|
¥9B 60.02M USD | ¥5K 31.05 USD | ¥1,767 11.93 USD | ¥1,771 11.95 USD | ¥9B 60.02M USD | 0 | -¥44 -0.2 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,893 12.78 USD |
+0.64
|
¥9B 59.82M USD | ¥7K 45.9 USD | ¥1,881 12.7 USD | ¥1,898 12.81 USD | ¥9B 59.82M USD | 5.52 | ¥343 2.31 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,137 14.43 USD |
-1.29
|
¥9B 59.35M USD | ¥5K 35.78 USD | ¥2,131 14.38 USD | ¥2,161 14.59 USD | ¥9B 59.35M USD | 32.68 | ¥65 0.44 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,225 28.52 USD |
0
|
¥9B 57.8M USD | ¥200 1.35 USD | ¥4,225 28.52 USD | ¥4,225 28.52 USD | ¥9B 57.8M USD | 7.47 | ¥565 3.81 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,153 14.53 USD |
-0.74
|
¥9B 57.63M USD | ¥2K 10.13 USD | ¥2,153 14.53 USD | ¥2,159 14.57 USD | ¥9B 57.63M USD | 20.72 | ¥104 0.7 USD | ||
| Tenox Corporation 1905.T | ¥1,285 8.67 USD |
-0.08
|
¥9B 57.6M USD | ¥2K 15.53 USD | ¥1,285 8.67 USD | ¥1,297 8.76 USD | ¥9B 57.6M USD | 11.34 | ¥113 0.76 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,939 19.84 USD |
0
|
¥8B 57M USD | ¥2K 11.48 USD | ¥2,939 19.84 USD | ¥3,035 20.49 USD | ¥8B 57M USD | 0 | -¥55 -0.3 USD | ||
| Lonseal Corporation 4224.T | ¥1,820 12.29 USD |
-0.33
|
¥8B 56.61M USD | ¥8K 57.38 USD | ¥1,817 12.27 USD | ¥1,836 12.39 USD | ¥8B 56.61M USD | 44.09 | ¥41 0.28 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥903 6.1 USD |
+1.01
|
¥8B 56.58M USD | ¥12K 80.33 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥8B 56.58M USD | 12.53 | ¥72 0.49 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,847 12.47 USD |
+1.88
|
¥8B 55.92M USD | ¥9K 59.4 USD | ¥1,820 12.29 USD | ¥1,853 12.51 USD | ¥8B 55.92M USD | 12.11 | ¥152 1.03 USD | ||
| Seiko Corporation 6286.T | ¥1,278 8.63 USD |
+0.39
|
¥8B 55.71M USD | ¥7K 49.95 USD | ¥1,275 8.61 USD | ¥1,280 8.64 USD | ¥8B 55.71M USD | 7.89 | ¥162 1.09 USD | ||
| Dynic Corporation 3551.T | ¥993 6.7 USD |
+2.69
|
¥8B 54.94M USD | ¥89K 599.42 USD | ¥968 6.53 USD | ¥993 6.7 USD | ¥8B 54.94M USD | 4.99 | ¥199 1.34 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,212 8.18 USD |
-0.66
|
¥8B 54.83M USD | ¥2K 10.8 USD | ¥1,203 8.12 USD | ¥1,213 8.19 USD | ¥8B 54.83M USD | 9.89 | ¥122 0.83 USD | ||
| Nadex Co., Ltd. 7435.T | ¥997 6.73 USD |
+0.91
|
¥8B 54.74M USD | ¥2K 13.5 USD | ¥985 6.65 USD | ¥997 6.73 USD | ¥8B 54.74M USD | 33.41 | ¥30 0.2 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,106 14.22 USD |
+0.24
|
¥8B 54.6M USD | ¥300 2.03 USD | ¥2,106 14.22 USD | ¥2,108 14.23 USD | ¥8B 54.6M USD | 7.13 | ¥295 1.99 USD | ||
| Frontier Management Inc. 7038.T | ¥685 4.62 USD |
+0.88
|
¥8B 54.42M USD | ¥43K 291.61 USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥8B 54.42M USD | 0 | -¥94 -0.6 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,054 7.11 USD |
+0.19
|
¥8B 54.41M USD | ¥3K 20.93 USD | ¥1,052 7.1 USD | ¥1,063 7.18 USD | ¥8B 54.41M USD | 12.32 | ¥86 0.58 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,205 8.13 USD |
-1.47
|
¥8B 54.31M USD | ¥4K 23.63 USD | ¥1,196 8.07 USD | ¥1,217 8.22 USD | ¥8B 54.31M USD | 25.52 | ¥47 0.32 USD | ||
| Zenken Corporation 7371.T | ¥660 4.46 USD |
+0.76
|
¥8B 54.18M USD | ¥37K 248.41 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥8B 54.18M USD | 24.28 | ¥27 0.18 USD | ||
| Secure, Inc. 4264.T | ¥1,414 9.54 USD |
+1.51
|
¥8B 53.45M USD | ¥14K 91.8 USD | ¥1,390 9.38 USD | ¥1,415 9.55 USD | ¥8B 53.45M USD | 70.48 | ¥20 0.14 USD | ||
| Star Flyer Inc. 9206.T | ¥2,080 14.04 USD |
0
|
¥8B 53.12M USD | ¥2K 13.5 USD | ¥2,080 14.04 USD | ¥2,097 14.16 USD | ¥8B 53.12M USD | 6.78 | ¥306 2.07 USD | ||
| Harima B.Stem Corporation 9780.T | ¥846 5.71 USD |
-0.7
|
¥8B 52.67M USD | ¥5K 31.05 USD | ¥846 5.71 USD | ¥855 5.77 USD | ¥8B 52.67M USD | 9.47 | ¥89 0.6 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,718 11.6 USD |
+1
|
¥8B 52.47M USD | ¥20K 137.71 USD | ¥1,696 11.45 USD | ¥1,738 11.73 USD | ¥8B 52.47M USD | 18.56 | ¥93 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||