หน้าผลลัพธ์ 7 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (931)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (931)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (51)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (136)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (55)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (178)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (36)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takada Corporation 1966.T | ¥1,741 11.75 USD |
-0.97
|
¥13B 85.89M USD | ¥4K 28.35 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥13B 85.89M USD | 8.35 | ¥208 1.41 USD | ||
| CrowdWorks Inc. 3900.T | ¥804 5.43 USD |
-1.71
|
¥13B 85.73M USD | ¥33K 220.73 USD | ¥798 5.39 USD | ¥820 5.54 USD | ¥13B 85.73M USD | 17.30 | ¥46 0.31 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,890 26.26 USD |
-1.64
|
¥13B 85.11M USD | ¥1K 6.75 USD | ¥3,890 26.26 USD | ¥3,910 26.39 USD | ¥13B 85.11M USD | 18.59 | ¥209 1.41 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,721 18.37 USD |
-0.33
|
¥12B 84.3M USD | ¥2K 11.48 USD | ¥2,716 18.33 USD | ¥2,739 18.49 USD | ¥12B 84.3M USD | 23.05 | ¥118 0.8 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,371 16 USD |
-1.29
|
¥12B 84.21M USD | ¥6K 42.53 USD | ¥2,368 15.98 USD | ¥2,406 16.24 USD | ¥12B 84.21M USD | 11.31 | ¥210 1.41 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,226 8.28 USD |
-1.05
|
¥12B 83.82M USD | ¥21K 139.73 USD | ¥1,223 8.26 USD | ¥1,239 8.36 USD | ¥12B 83.82M USD | 10.54 | ¥116 0.79 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,698 11.46 USD |
0
|
¥12B 83.67M USD | ¥1K 8.1 USD | ¥1,691 11.41 USD | ¥1,698 11.46 USD | ¥12B 83.67M USD | 9.41 | ¥180 1.22 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥776 5.24 USD |
-1.02
|
¥12B 83.08M USD | ¥11K 75.6 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥12B 83.08M USD | 8.32 | ¥93 0.63 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,040 7.02 USD |
-1.04
|
¥12B 82.55M USD | ¥12K 79.65 USD | ¥1,040 7.02 USD | ¥1,052 7.1 USD | ¥12B 82.55M USD | 12.62 | ¥82 0.56 USD | ||
| FDK Corporation 6955.T | ¥354 2.39 USD |
0
|
¥12B 82.45M USD | ¥16K 105.98 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥12B 82.45M USD | 39.95 | ¥9 0.06 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥898 6.06 USD |
-0.77
|
¥12B 82.2M USD | ¥36K 239.63 USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥12B 82.2M USD | 9.31 | ¥96 0.65 USD | ||
| Nozawa Corporation 5237.T | ¥1,035 6.99 USD |
-0.38
|
¥12B 81.94M USD | ¥10K 65.48 USD | ¥1,030 6.95 USD | ¥1,039 7.01 USD | ¥12B 81.94M USD | 11.64 | ¥89 0.6 USD | ||
| TANAKEN Inc. 1450.T | ¥1,395 9.42 USD |
+0.14
|
¥12B 81.91M USD | ¥7K 49.95 USD | ¥1,395 9.42 USD | ¥1,399 9.44 USD | ¥12B 81.91M USD | 8.26 | ¥169 1.14 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,790 25.58 USD |
+0.4
|
¥12B 81.17M USD | ¥1K 8.1 USD | ¥3,790 25.58 USD | ¥3,810 25.72 USD | ¥12B 81.17M USD | 8.17 | ¥464 3.13 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥903 6.1 USD |
-0.66
|
¥12B 81.13M USD | ¥15K 98.55 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥12B 81.13M USD | 34.77 | ¥26 0.18 USD | ||
| Yoshitake Inc. 6488.T | ¥943 6.37 USD |
+0.32
|
¥12B 80.96M USD | ¥600 4.05 USD | ¥931 6.28 USD | ¥943 6.37 USD | ¥12B 80.96M USD | 11.22 | ¥84 0.57 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥644 4.35 USD |
+0.63
|
¥12B 79.52M USD | ¥24K 164.03 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥12B 79.52M USD | 10.56 | ¥61 0.41 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,970 13.3 USD |
+0.1
|
¥12B 77.91M USD | ¥2K 15.53 USD | ¥1,962 13.24 USD | ¥1,970 13.3 USD | ¥12B 77.91M USD | 0 | -¥107 -0.7 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,364 9.21 USD |
-0.58
|
¥11B 77.06M USD | ¥2K 12.83 USD | ¥1,364 9.21 USD | ¥1,377 9.3 USD | ¥11B 77.06M USD | 10.15 | ¥134 0.91 USD | ||
| KFC Ltd 3420.T | ¥1,537 10.38 USD |
-0.13
|
¥11B 76.36M USD | ¥7K 47.25 USD | ¥1,536 10.37 USD | ¥1,544 10.42 USD | ¥11B 76.36M USD | 10.11 | ¥152 1.03 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥837 5.65 USD |
-0.48
|
¥11B 76.13M USD | ¥15K 100.58 USD | ¥831 5.61 USD | ¥842 5.68 USD | ¥11B 76.13M USD | 7.17 | ¥117 0.79 USD | ||
| Wesco Holdings Inc. 6091.T | ¥833 5.62 USD |
+0.73
|
¥11B 75.54M USD | ¥3K 18.23 USD | ¥828 5.59 USD | ¥836 5.64 USD | ¥11B 75.54M USD | 14.86 | ¥56 0.38 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥885 5.97 USD |
+0.57
|
¥11B 75.34M USD | ¥15K 103.28 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥11B 75.34M USD | 5.01 | ¥176 1.19 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥628 4.24 USD |
-0.79
|
¥11B 75.26M USD | ¥4K 25.65 USD | ¥628 4.24 USD | ¥631 4.26 USD | ¥11B 75.26M USD | 24.81 | ¥25 0.17 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,037 7 USD |
+0.78
|
¥11B 75.17M USD | ¥7K 47.93 USD | ¥1,033 6.97 USD | ¥1,040 7.02 USD | ¥11B 75.17M USD | 13.16 | ¥79 0.53 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,988 20.17 USD |
-0.4
|
¥11B 74.65M USD | ¥2K 10.8 USD | ¥2,988 20.17 USD | ¥3,000 20.25 USD | ¥11B 74.65M USD | 9.12 | ¥327 2.21 USD | ||
| Wantedly, Inc. 3991.T | ¥1,163 7.85 USD |
-0.43
|
¥11B 74.59M USD | ¥4K 30.38 USD | ¥1,162 7.84 USD | ¥1,173 7.92 USD | ¥11B 74.59M USD | 10.19 | ¥114 0.77 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,752 11.83 USD |
-0.51
|
¥11B 73.85M USD | ¥300 2.03 USD | ¥1,752 11.83 USD | ¥1,752 11.83 USD | ¥11B 73.85M USD | 9.37 | ¥187 1.26 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,264 8.53 USD |
0
|
¥11B 73.1M USD | ¥9K 62.78 USD | ¥1,261 8.51 USD | ¥1,273 8.59 USD | ¥11B 73.1M USD | 5.39 | ¥234 1.58 USD | ||
| Tacmina Corporation 6322.T | ¥1,565 10.56 USD |
0
|
¥11B 72.94M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,565 10.56 USD | ¥11B 72.94M USD | 8.90 | ¥176 1.19 USD | ||
| Tone Co., Ltd. 5967.T | ¥490 3.31 USD |
-1.21
|
¥11B 71.63M USD | ¥8K 51.3 USD | ¥490 3.31 USD | ¥505 3.41 USD | ¥11B 71.63M USD | 13.64 | ¥36 0.24 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥375 2.53 USD |
-0.53
|
¥11B 71.18M USD | ¥5K 33.08 USD | ¥375 2.53 USD | ¥377 2.54 USD | ¥11B 71.18M USD | 21.21 | ¥18 0.12 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
0
|
¥10B 70.52M USD | ¥7K 46.58 USD | ¥319 2.15 USD | ¥319 2.15 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥806 5.44 USD |
-0.37
|
¥10B 70.37M USD | ¥8K 56.03 USD | ¥804 5.43 USD | ¥814 5.49 USD | ¥10B 70.37M USD | 6.77 | ¥119 0.8 USD | ||
| Noda Corporation 7879.T | ¥663 4.48 USD |
+0.15
|
¥10B 70.07M USD | ¥2K 14.18 USD | ¥662 4.47 USD | ¥663 4.48 USD | ¥10B 70.07M USD | 0 | -¥212 -1.4 USD | ||
| W-SCOPE Corporation 6619.T | ¥187 1.26 USD |
+0.54
|
¥10B 69.33M USD | ¥515K 3.48K USD | ¥184 1.24 USD | ¥192 1.3 USD | ¥10B 69.33M USD | 0 | -¥190 -1.2 USD | ||
| O-Well Corporation 7670.T | ¥1,018 6.87 USD |
+0.39
|
¥10B 69.13M USD | ¥4K 25.65 USD | ¥1,014 6.84 USD | ¥1,018 6.87 USD | ¥10B 69.13M USD | 5.79 | ¥176 1.19 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥171 1.15 USD |
+1.79
|
¥10B 69.02M USD | ¥23K 153.91 USD | ¥168 1.13 USD | ¥175 1.18 USD | ¥10B 69.02M USD | 20.35 | ¥8 0.06 USD | ||
| Nexyz. Group Corporation 4346.T | ¥780 5.27 USD |
-2.38
|
¥10B 68.49M USD | ¥24K 165.38 USD | ¥768 5.18 USD | ¥791 5.34 USD | ¥10B 68.49M USD | 11.52 | ¥68 0.46 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,808 12.2 USD |
-0.22
|
¥10B 68.44M USD | ¥2K 11.48 USD | ¥1,808 12.2 USD | ¥1,824 12.31 USD | ¥10B 68.44M USD | 9.21 | ¥196 1.32 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,280 8.64 USD |
0
|
¥10B 68.38M USD | ¥100 0.68 USD | ¥1,280 8.64 USD | ¥1,280 8.64 USD | ¥10B 68.38M USD | 9.47 | ¥135 0.91 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,621 10.94 USD |
-0.06
|
¥10B 68.37M USD | ¥3K 19.58 USD | ¥1,620 10.94 USD | ¥1,622 10.95 USD | ¥10B 68.37M USD | 9.92 | ¥163 1.1 USD | ||
| Asagami Corporation 9311.T | ¥7,150 48.26 USD |
+2.14
|
¥10B 68.27M USD | ¥100 0.68 USD | ¥7,150 48.26 USD | ¥7,150 48.26 USD | ¥10B 68.27M USD | 6.45 | ¥1K 7.48 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,154 14.54 USD |
+0.19
|
¥10B 68.22M USD | ¥2K 10.8 USD | ¥2,150 14.51 USD | ¥2,167 14.63 USD | ¥10B 68.22M USD | 13.25 | ¥163 1.1 USD | ||
| Sonec Corporation 1768.T | ¥1,378 9.3 USD |
-1.01
|
¥10B 67.95M USD | ¥3K 20.93 USD | ¥1,375 9.28 USD | ¥1,392 9.4 USD | ¥10B 67.95M USD | 10.42 | ¥132 0.89 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,500 64.13 USD |
0
|
¥10B 67.77M USD | ¥600 4.05 USD | ¥9,400 63.45 USD | ¥9,500 64.13 USD | ¥10B 67.77M USD | 11.34 | ¥837 5.65 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,114 7.52 USD |
-0.71
|
¥10B 67.08M USD | ¥10K 65.48 USD | ¥1,104 7.45 USD | ¥1,122 7.57 USD | ¥10B 67.08M USD | 12.11 | ¥92 0.62 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,632 17.77 USD |
-0.11
|
¥10B 66.91M USD | ¥2K 15.53 USD | ¥2,614 17.65 USD | ¥2,643 17.84 USD | ¥10B 66.91M USD | 9.07 | ¥290 1.96 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,087 7.34 USD |
-0.27
|
¥10B 66.84M USD | ¥22K 150.53 USD | ¥1,087 7.34 USD | ¥1,097 7.41 USD | ¥10B 66.84M USD | 19.21 | ¥57 0.38 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,288 8.69 USD |
-1.68
|
¥10B 66.63M USD | ¥3K 20.25 USD | ¥1,288 8.69 USD | ¥1,324 8.94 USD | ¥10B 66.63M USD | 11.53 | ¥112 0.75 USD | ||
| Estic Corporation 6161.T | ¥990 6.68 USD |
-0.1
|
¥10B 66.61M USD | ¥2K 14.18 USD | ¥990 6.68 USD | ¥992 6.7 USD | ¥10B 66.61M USD | 8.62 | ¥115 0.77 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,582 10.68 USD |
-0.94
|
¥10B 66.61M USD | ¥64K 429.32 USD | ¥1,580 10.67 USD | ¥1,607 10.85 USD | ¥10B 66.61M USD | 29.13 | ¥54 0.37 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥985 6.65 USD |
-0.51
|
¥10B 66.18M USD | ¥4K 25.65 USD | ¥982 6.63 USD | ¥991 6.69 USD | ¥10B 66.18M USD | 5.29 | ¥186 1.26 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,430 9.65 USD |
-0.07
|
¥10B 65.8M USD | ¥2K 16.2 USD | ¥1,421 9.59 USD | ¥1,431 9.66 USD | ¥10B 65.8M USD | 7.31 | ¥196 1.32 USD | ||
| A&A Material Corporation 5391.T | ¥1,266 8.55 USD |
+0.16
|
¥10B 65.63M USD | ¥4K 24.3 USD | ¥1,264 8.53 USD | ¥1,276 8.61 USD | ¥10B 65.63M USD | 93.91 | ¥13 0.09 USD | ||
| Biken Techno Corporation 9791.T | ¥1,287 8.69 USD |
+0.39
|
¥10B 65.54M USD | ¥200 1.35 USD | ¥1,284 8.67 USD | ¥1,287 8.69 USD | ¥10B 65.54M USD | 7.80 | ¥165 1.11 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥202 1.36 USD |
0
|
¥10B 65.18M USD | ¥27K 184.28 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥10B 65.18M USD | 16.10 | ¥13 0.08 USD | ||
| LTS, Inc. 6560.T | ¥2,165 14.61 USD |
-1.1
|
¥10B 65.05M USD | ¥4K 27.68 USD | ¥2,134 14.41 USD | ¥2,173 14.67 USD | ¥10B 65.05M USD | 11.71 | ¥185 1.25 USD | ||
| Fuji P.S Corporation 1848.T | ¥545 3.68 USD |
+0.55
|
¥10B 64.99M USD | ¥7K 46.58 USD | ¥542 3.66 USD | ¥551 3.72 USD | ¥10B 64.99M USD | 3.42 | ¥159 1.07 USD | ||
| Kanefusa Corporation 5984.T | ¥690 4.66 USD |
-0.29
|
¥10B 64.74M USD | ¥800 5.4 USD | ¥690 4.66 USD | ¥692 4.67 USD | ¥10B 64.74M USD | 7.70 | ¥90 0.6 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,382 9.33 USD |
-1.92
|
¥10B 64.72M USD | ¥9K 63.45 USD | ¥1,381 9.32 USD | ¥1,409 9.51 USD | ¥10B 64.72M USD | 8.89 | ¥155 1.05 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,510 23.69 USD |
-0.57
|
¥9B 63.94M USD | ¥4K 24.3 USD | ¥3,485 23.52 USD | ¥3,570 24.1 USD | ¥9B 63.94M USD | 13.91 | ¥252 1.7 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,596 10.77 USD |
-0.25
|
¥9B 63.7M USD | ¥5K 36.45 USD | ¥1,595 10.77 USD | ¥1,625 10.97 USD | ¥9B 63.7M USD | 16.98 | ¥94 0.63 USD | ||
| Sanei Ltd. 6230.T | ¥2,060 13.91 USD |
+0.49
|
¥9B 63.66M USD | ¥2K 12.15 USD | ¥2,060 13.91 USD | ¥2,070 13.97 USD | ¥9B 63.66M USD | 7.69 | ¥268 1.81 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥709 4.79 USD |
-0.28
|
¥9B 63.5M USD | ¥9K 59.4 USD | ¥709 4.79 USD | ¥713 4.81 USD | ¥9B 63.5M USD | 35.69 | ¥20 0.13 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥607 4.1 USD |
-0.82
|
¥9B 63.5M USD | ¥33K 222.08 USD | ¥607 4.1 USD | ¥619 4.18 USD | ¥9B 63.5M USD | 9.69 | ¥63 0.42 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥280 1.89 USD |
-1.75
|
¥9B 63.3M USD | ¥6K 38.48 USD | ¥279 1.88 USD | ¥281 1.9 USD | ¥9B 63.3M USD | 7.13 | ¥39 0.26 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,500 57.38 USD |
-0.93
|
¥9B 62.71M USD | ¥700 4.73 USD | ¥8,490 57.31 USD | ¥8,550 57.71 USD | ¥9B 62.71M USD | 9.52 | ¥892 6.02 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
+0.07
|
¥9B 61.98M USD | ¥200 1.35 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,704 11.5 USD |
0
|
¥9B 61.71M USD | ¥6K 39.15 USD | ¥1,704 11.5 USD | ¥1,705 11.51 USD | ¥9B 61.71M USD | 15.31 | ¥111 0.75 USD | ||
| Shinyei Kaisha 3004.T | ¥2,333 15.75 USD |
-0.04
|
¥9B 61.69M USD | ¥700 4.73 USD | ¥2,333 15.75 USD | ¥2,339 15.79 USD | ¥9B 61.69M USD | 4.89 | ¥476 3.22 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,051 7.09 USD |
+1.94
|
¥9B 61.5M USD | ¥19K 128.93 USD | ¥1,031 6.96 USD | ¥1,053 7.11 USD | ¥9B 61.5M USD | 9.69 | ¥108 0.73 USD | ||
| Mbs Inc 1401.T | ¥1,310 8.84 USD |
+0.85
|
¥9B 61.3M USD | ¥3K 20.93 USD | ¥1,283 8.66 USD | ¥1,310 8.84 USD | ¥9B 61.3M USD | 20.17 | ¥65 0.44 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,469 9.92 USD |
+0.48
|
¥9B 61.24M USD | ¥1K 8.78 USD | ¥1,469 9.92 USD | ¥1,472 9.94 USD | ¥9B 61.24M USD | 13.04 | ¥113 0.76 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,960 46.98 USD |
-0.43
|
¥9B 61.15M USD | ¥400 2.7 USD | ¥6,960 46.98 USD | ¥6,990 47.18 USD | ¥9B 61.15M USD | 12.98 | ¥536 3.62 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,771 11.95 USD |
0
|
¥9B 60.02M USD | ¥3K 18.9 USD | ¥1,764 11.91 USD | ¥1,771 11.95 USD | ¥9B 60.02M USD | 0 | -¥44 -0.2 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,160 14.58 USD |
+1.08
|
¥9B 59.99M USD | ¥5K 31.05 USD | ¥2,137 14.43 USD | ¥2,160 14.58 USD | ¥9B 59.99M USD | 33.03 | ¥65 0.44 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,038 13.76 USD |
-1.26
|
¥9B 59.43M USD | ¥6K 39.15 USD | ¥2,030 13.7 USD | ¥2,090 14.11 USD | ¥9B 59.43M USD | 11.90 | ¥171 1.16 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,855 12.52 USD |
-2.01
|
¥9B 58.62M USD | ¥4K 27 USD | ¥1,855 12.52 USD | ¥1,885 12.72 USD | ¥9B 58.62M USD | 5.40 | ¥343 2.31 USD | ||
| Tenox Corporation 1905.T | ¥1,284 8.67 USD |
-0.08
|
¥9B 57.77M USD | ¥800 5.4 USD | ¥1,284 8.67 USD | ¥1,285 8.67 USD | ¥9B 57.77M USD | 11.33 | ¥113 0.76 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,156 14.55 USD |
+0.14
|
¥9B 57.71M USD | ¥4K 23.63 USD | ¥2,155 14.55 USD | ¥2,184 14.74 USD | ¥9B 57.71M USD | 20.75 | ¥104 0.7 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,190 28.28 USD |
-0.83
|
¥8B 57.32M USD | ¥1K 6.75 USD | ¥4,190 28.28 USD | ¥4,190 28.28 USD | ¥8B 57.32M USD | 7.41 | ¥565 3.81 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,939 19.84 USD |
0
|
¥8B 57M USD | ¥2K 11.48 USD | ¥2,939 19.84 USD | ¥3,035 20.49 USD | ¥8B 57M USD | 0 | -¥55 -0.3 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥907 6.12 USD |
+0.44
|
¥8B 56.83M USD | ¥119K 802.61 USD | ¥905 6.11 USD | ¥915 6.18 USD | ¥8B 56.83M USD | 12.58 | ¥72 0.49 USD | ||
| Lonseal Corporation 4224.T | ¥1,812 12.23 USD |
-0.44
|
¥8B 56.37M USD | ¥4K 29.7 USD | ¥1,804 12.18 USD | ¥1,828 12.34 USD | ¥8B 56.37M USD | 43.90 | ¥41 0.28 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,845 12.45 USD |
-0.11
|
¥8B 55.86M USD | ¥3K 21.6 USD | ¥1,829 12.35 USD | ¥1,856 12.53 USD | ¥8B 55.86M USD | 12.10 | ¥152 1.03 USD | ||
| Seiko Corporation 6286.T | ¥1,275 8.61 USD |
-0.23
|
¥8B 55.58M USD | ¥2K 10.8 USD | ¥1,272 8.59 USD | ¥1,280 8.64 USD | ¥8B 55.58M USD | 7.88 | ¥162 1.09 USD | ||
| Dynic Corporation 3551.T | ¥1,001 6.76 USD |
+0.81
|
¥8B 55.38M USD | ¥29K 193.06 USD | ¥980 6.62 USD | ¥1,004 6.78 USD | ¥8B 55.38M USD | 5.03 | ¥199 1.34 USD | ||
| Nadex Co., Ltd. 7435.T | ¥995 6.72 USD |
-0.2
|
¥8B 54.63M USD | ¥9K 60.08 USD | ¥982 6.63 USD | ¥996 6.72 USD | ¥8B 54.63M USD | 33.34 | ¥30 0.2 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,105 14.21 USD |
-0.05
|
¥8B 54.58M USD | ¥300 2.03 USD | ¥2,105 14.21 USD | ¥2,107 14.22 USD | ¥8B 54.58M USD | 7.13 | ¥295 1.99 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,203 8.12 USD |
-0.74
|
¥8B 54.42M USD | ¥1K 8.1 USD | ¥1,199 8.09 USD | ¥1,204 8.13 USD | ¥8B 54.42M USD | 9.82 | ¥122 0.83 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,054 7.11 USD |
0
|
¥8B 54.41M USD | ¥4K 24.98 USD | ¥1,050 7.09 USD | ¥1,056 7.13 USD | ¥8B 54.41M USD | 12.32 | ¥86 0.58 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,200 8.1 USD |
-0.41
|
¥8B 54.08M USD | ¥2K 13.5 USD | ¥1,199 8.09 USD | ¥1,210 8.17 USD | ¥8B 54.08M USD | 25.41 | ¥47 0.32 USD | ||
| Frontier Management Inc. 7038.T | ¥676 4.56 USD |
-1.31
|
¥8B 53.71M USD | ¥6K 43.88 USD | ¥676 4.56 USD | ¥685 4.62 USD | ¥8B 53.71M USD | 0 | -¥94 -0.6 USD | ||
| Zenken Corporation 7371.T | ¥654 4.41 USD |
-0.91
|
¥8B 53.69M USD | ¥3K 20.25 USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥8B 53.69M USD | 24.06 | ¥27 0.18 USD | ||
| Harima B.Stem Corporation 9780.T | ¥853 5.76 USD |
+0.83
|
¥8B 53.1M USD | ¥2K 10.8 USD | ¥843 5.69 USD | ¥853 5.76 USD | ¥8B 53.1M USD | 9.55 | ¥89 0.6 USD | ||
| Star Flyer Inc. 9206.T | ¥2,064 13.93 USD |
-0.77
|
¥8B 52.72M USD | ¥2K 12.83 USD | ¥2,050 13.84 USD | ¥2,093 14.13 USD | ¥8B 52.72M USD | 6.73 | ¥306 2.07 USD | ||
| Secure, Inc. 4264.T | ¥1,392 9.4 USD |
-1.56
|
¥8B 52.62M USD | ¥3K 19.58 USD | ¥1,390 9.38 USD | ¥1,414 9.54 USD | ¥8B 52.62M USD | 69.39 | ¥20 0.14 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,698 11.46 USD |
-1.16
|
¥8B 51.86M USD | ¥6K 38.48 USD | ¥1,698 11.46 USD | ¥1,733 11.7 USD | ¥8B 51.86M USD | 18.35 | ¥93 0.62 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||