Страница результатов 7 - Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (997)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Промышленность (997)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musashi Co., Ltd. 7521.T | $1,857 12.54 USD |
+1.48
|
$12.66B 85.47M USD | $33.1K 223.43 USD | $1,829 12.35 USD | $1,860 12.56 USD | $12.66B 85.47M USD | 3.68 | $503.8 3.4 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $618 4.17 USD |
+0.16
|
$12.65B 85.39M USD | $10.5K 70.88 USD | $615 4.15 USD | $619 4.18 USD | $12.65B 85.39M USD | 0 | -$41.14 -0.2 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $670 4.52 USD |
+1.21
|
$12.64B 85.34M USD | $27.8K 187.66 USD | $662 4.47 USD | $672 4.54 USD | $12.64B 85.34M USD | 9.03 | $74.14 0.5 USD | |
| PHYZ Holdings Inc. 9325.T | $1,153 7.78 USD |
-0.09
|
$12.38B 83.55M USD | $5.3K 35.78 USD | $1,150 7.76 USD | $1,173 7.92 USD | $12.38B 83.55M USD | 13.48 | $85.51 0.58 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,680 18.09 USD |
+0.19
|
$12.28B 82.88M USD | $400 2.7 USD | $2,678 18.08 USD | $2,680 18.09 USD | $12.28B 82.88M USD | 8.92 | $300.4 2.03 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,607 10.85 USD |
0
|
$12.23B 82.55M USD | $100 0.68 USD | $1,607 10.85 USD | $1,607 10.85 USD | $12.23B 82.55M USD | 8.13 | $197.66 1.33 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,197 14.83 USD |
+0.18
|
$12.12B 81.79M USD | $11K 74.25 USD | $2,179 14.71 USD | $2,221 14.99 USD | $12.12B 81.79M USD | 17.24 | $127.41 0.86 USD | |
| TANAKEN Inc. 1450.T | $1,387 9.36 USD |
+0.87
|
$12.11B 81.74M USD | $500 3.38 USD | $1,377 9.3 USD | $1,387 9.36 USD | $12.11B 81.74M USD | 7.65 | $181.23 1.22 USD | |
| Sanix Holdings Incorporated 4651.T | $253 1.71 USD |
+0.4
|
$12.09B 81.64M USD | $30.4K 205.21 USD | $253 1.71 USD | $255 1.72 USD | $12.09B 81.64M USD | 8.15 | $31.02 0.21 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,409 9.51 USD |
+1.73
|
$12.07B 81.49M USD | $26.4K 178.21 USD | $1,397 9.43 USD | $1,417 9.57 USD | $12.07B 81.49M USD | 5.91 | $238.36 1.61 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $740 5 USD |
+0.14
|
$12.06B 81.4M USD | $100 0.68 USD | $740 5 USD | $740 5 USD | $12.06B 81.4M USD | 13.19 | $56.09 0.38 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,980 26.87 USD |
+1.02
|
$11.96B 80.73M USD | $4.2K 28.35 USD | $3,935 26.56 USD | $3,985 26.9 USD | $11.96B 80.73M USD | 8.00 | $497.23 3.36 USD | |
| FDK Corporation 6955.T | $345 2.33 USD |
+0.58
|
$11.9B 80.36M USD | $10.1K 68.18 USD | $342 2.31 USD | $345 2.33 USD | $11.9B 80.36M USD | 22.20 | $15.54 0.1 USD | |
| Maruwn Corporation 9067.T | $412 2.78 USD |
+0.49
|
$11.9B 80.33M USD | $11.8K 79.65 USD | $410 2.77 USD | $413 2.79 USD | $11.9B 80.33M USD | 10.65 | $38.66 0.26 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $200 1.35 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.40 | $671.45 4.53 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,077 7.27 USD |
-0.09
|
$11.89B 80.28M USD | $800 5.4 USD | $1,077 7.27 USD | $1,078 7.28 USD | $11.89B 80.28M USD | 7.82 | $137.55 0.93 USD | |
| Howa Machinery, Ltd. 6203.T | $981 6.62 USD |
-0.71
|
$11.83B 79.87M USD | $37.9K 255.84 USD | $977 6.6 USD | $987 6.66 USD | $11.83B 79.87M USD | 15.78 | $62.15 0.42 USD | |
| Nexyz. Group Corporation 4346.T | $904 6.1 USD |
-0.11
|
$11.76B 79.38M USD | $3.8K 25.65 USD | $900 6.08 USD | $912 6.16 USD | $11.76B 79.38M USD | 13.35 | $67.69 0.46 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $878 5.93 USD |
+0.34
|
$11.68B 78.83M USD | $11.2K 75.6 USD | $875 5.91 USD | $881 5.95 USD | $11.68B 78.83M USD | 23.22 | $37.8 0.26 USD | |
| Dairei Co.,Ltd. 2883.T | $1,967 13.28 USD |
+0.51
|
$11.61B 78.39M USD | $1.8K 12.15 USD | $1,964 13.26 USD | $1,967 13.28 USD | $11.61B 78.39M USD | 0 | -$97.26 -0.6 USD | |
| KFC Ltd 3420.T | $1,577 10.65 USD |
+0.32
|
$11.61B 78.34M USD | $2.7K 18.23 USD | $1,560 10.53 USD | $1,577 10.65 USD | $11.61B 78.34M USD | 11.63 | $135.51 0.91 USD | |
| Onamba Co., Ltd. 5816.T | $951 6.42 USD |
+0.32
|
$11.59B 78.23M USD | $3.4K 22.95 USD | $948 6.4 USD | $951 6.42 USD | $11.59B 78.23M USD | 4.20 | $225.91 1.52 USD | |
| Juki Corporation 6440.T | $387 2.61 USD |
+1.31
|
$11.51B 77.68M USD | $17.5K 118.13 USD | $383 2.59 USD | $388 2.62 USD | $11.51B 77.68M USD | 0 | -$79.1 -0.5 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,127 7.61 USD |
+0.71
|
$11.43B 77.13M USD | $4K 27 USD | $1,110 7.49 USD | $1,127 7.61 USD | $11.43B 77.13M USD | 9.66 | $116.6 0.79 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,254 8.46 USD |
+0.56
|
$11.37B 76.74M USD | $19.2K 129.61 USD | $1,243 8.39 USD | $1,256 8.48 USD | $11.37B 76.74M USD | 6.82 | $183.68 1.24 USD | |
| IR Japan Holdings, Ltd. 6035.T | $637 4.3 USD |
+1.43
|
$11.32B 76.38M USD | $17.6K 118.8 USD | $627 4.23 USD | $637 4.3 USD | $11.32B 76.38M USD | 16.17 | $39.38 0.27 USD | |
| Meiho Facility Works Ltd. 1717.T | $967 6.53 USD |
+0.62
|
$11.29B 76.18M USD | $10.7K 72.23 USD | $961 6.49 USD | $973 6.57 USD | $11.29B 76.18M USD | 12.45 | $77.65 0.52 USD | |
| Takada Corporation 1966.T | $1,538 10.38 USD |
+0.13
|
$11.26B 76.02M USD | $500 3.38 USD | $1,534 10.35 USD | $1,540 10.4 USD | $11.26B 76.02M USD | 4.24 | $362.04 2.44 USD | |
| Besterra Co., Ltd. 1433.T | $1,108 7.48 USD |
+0.64
|
$11.22B 75.77M USD | $14.1K 95.18 USD | $1,107 7.47 USD | $1,115 7.53 USD | $11.22B 75.77M USD | 23.96 | $46.24 0.31 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,410 23.02 USD |
-0.58
|
$10.97B 74.02M USD | $4.9K 33.08 USD | $3,380 22.82 USD | $3,470 23.42 USD | $10.97B 74.02M USD | 18.97 | $179.73 1.21 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,921 12.97 USD |
-0.47
|
$10.96B 74M USD | $8.1K 54.68 USD | $1,921 12.97 USD | $1,931 13.03 USD | $10.96B 74M USD | 19.70 | $97.47 0.66 USD | |
| Kufu Company Holdings Inc. 4376.T | $183 1.24 USD |
0
|
$10.94B 73.86M USD | $41.5K 280.14 USD | $182 1.23 USD | $183 1.24 USD | $10.94B 73.86M USD | 21.83 | $8.38 0.06 USD | |
| Tacmina Corporation 6322.T | $1,580 10.67 USD |
+1.74
|
$10.89B 73.49M USD | $600 4.05 USD | $1,553 10.48 USD | $1,580 10.67 USD | $10.89B 73.49M USD | 9.28 | $170.21 1.15 USD | |
| Airtech Japan, Ltd. 6291.T | $1,072 7.24 USD |
+0.47
|
$10.83B 73.1M USD | $1.2K 8.1 USD | $1,067 7.2 USD | $1,073 7.24 USD | $10.83B 73.1M USD | 9.76 | $109.79 0.74 USD | |
| Tone Co., Ltd. 5967.T | $483 3.26 USD |
-0.62
|
$10.59B 71.49M USD | $2.3K 15.53 USD | $483 3.26 USD | $485 3.27 USD | $10.59B 71.49M USD | 9.65 | $50.01 0.34 USD | |
| VIS Co., Ltd. 5071.T | $1,265 8.54 USD |
-0.24
|
$10.56B 71.32M USD | $1.8K 12.15 USD | $1,263 8.53 USD | $1,266 8.55 USD | $10.56B 71.32M USD | 7.83 | $161.42 1.09 USD | |
| LTS, Inc. 6560.T | $2,297 15.51 USD |
+3.05
|
$10.49B 70.82M USD | $8.1K 54.68 USD | $2,246 15.16 USD | $2,297 15.51 USD | $10.49B 70.82M USD | 10.79 | $212.87 1.44 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,682 11.35 USD |
+0.48
|
$10.48B 70.74M USD | $300 2.03 USD | $1,682 11.35 USD | $1,682 11.35 USD | $10.48B 70.74M USD | 11.75 | $143.13 0.97 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,535 10.36 USD |
0
|
$10.46B 70.63M USD | $1.9K 12.83 USD | $1,533 10.35 USD | $1,538 10.38 USD | $10.46B 70.63M USD | 10.06 | $152.58 1.03 USD | |
| Punch Industry Co., Ltd. 6165.T | $380 2.57 USD |
+0.53
|
$10.45B 70.57M USD | $12.2K 82.35 USD | $378 2.55 USD | $381 2.57 USD | $10.45B 70.57M USD | 11.29 | $33.64 0.23 USD | |
| Nozawa Corporation 5237.T | $905 6.11 USD |
-0.98
|
$10.45B 70.53M USD | $2.3K 15.53 USD | $901 6.08 USD | $912 6.16 USD | $10.45B 70.53M USD | 9.04 | $100.08 0.68 USD | |
| Metalart Corporation 5644.T | $3,605 24.33 USD |
+2.85
|
$10.4B 70.21M USD | $3.7K 24.98 USD | $3,530 23.83 USD | $3,605 24.33 USD | $10.4B 70.21M USD | 5.30 | $679.27 4.59 USD | |
| LuckLand Co., Ltd. 9612.T | $1,010 6.82 USD |
-0.1
|
$10.38B 70.07M USD | $18.2K 122.86 USD | $1,010 6.82 USD | $1,030 6.95 USD | $10.38B 70.07M USD | 0 | -$46.6 -0.3 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,750 18.56 USD |
+1.48
|
$10.38B 70.07M USD | $3.2K 21.6 USD | $2,721 18.37 USD | $2,753 18.58 USD | $10.38B 70.07M USD | 8.44 | $325.74 2.2 USD | |
| Shinwa Co., Ltd. 3447.T | $757 5.11 USD |
+0.13
|
$10.35B 69.9M USD | $3.8K 25.65 USD | $756 5.1 USD | $758 5.12 USD | $10.35B 69.9M USD | 10.78 | $70.16 0.47 USD | |
| Noda Corporation 7879.T | $661 4.46 USD |
+0.15
|
$10.35B 69.85M USD | $800 5.4 USD | $660 4.46 USD | $661 4.46 USD | $10.35B 69.85M USD | 0 | -$291.7 -1.9 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,307 8.82 USD |
-1.43
|
$10.34B 69.77M USD | $900 6.08 USD | $1,305 8.81 USD | $1,320 8.91 USD | $10.34B 69.77M USD | 9.27 | $140.95 0.95 USD | |
| Shizuki Electric Company Inc. 6994.T | $407 2.75 USD |
-1.21
|
$10.28B 69.39M USD | $1.4K 9.45 USD | $407 2.75 USD | $412 2.78 USD | $10.28B 69.39M USD | 8.60 | $47.3 0.32 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,396 9.42 USD |
+0.07
|
$10.27B 69.3M USD | $200 1.35 USD | $1,395 9.42 USD | $1,396 9.42 USD | $10.27B 69.3M USD | 9.19 | $151.78 1.02 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,050 20.59 USD |
0
|
$10.17B 68.65M USD | $300 2.03 USD | $3,045 20.55 USD | $3,050 20.59 USD | $10.17B 68.65M USD | 7.98 | $381.86 2.58 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,699 18.22 USD |
+1.24
|
$10.15B 68.53M USD | $1.8K 12.15 USD | $2,650 17.89 USD | $2,705 18.26 USD | $10.15B 68.53M USD | 8.95 | $301.26 2.03 USD | |
| SUS Co.,Ltd. 6554.T | $1,146 7.74 USD |
-0.78
|
$10.15B 68.5M USD | $5.6K 37.8 USD | $1,146 7.74 USD | $1,165 7.86 USD | $10.15B 68.5M USD | 12.46 | $91.94 0.62 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $303 2.05 USD |
+0.33
|
$9.92B 66.98M USD | $1.6K 10.8 USD | $302 2.04 USD | $303 2.05 USD | $9.92B 66.98M USD | 10.77 | $28.12 0.19 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,882 12.7 USD |
+0.53
|
$9.9B 66.84M USD | $5.4K 36.45 USD | $1,873 12.64 USD | $1,886 12.73 USD | $9.9B 66.84M USD | 10.56 | $178.21 1.2 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,025 20.42 USD |
+0.33
|
$9.8B 66.13M USD | $5.6K 37.8 USD | $2,980 20.12 USD | $3,065 20.69 USD | $9.8B 66.13M USD | 18.37 | $164.62 1.11 USD | |
| Interworks Confidence Inc. 7374.T | $1,564 10.56 USD |
+0.19
|
$9.65B 65.15M USD | $1.6K 10.8 USD | $1,550 10.46 USD | $1,564 10.56 USD | $9.65B 65.15M USD | 9.40 | $166.25 1.12 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,040 20.52 USD |
+0.16
|
$9.65B 65.11M USD | $2.4K 16.2 USD | $3,025 20.42 USD | $3,045 20.55 USD | $9.65B 65.11M USD | 7.91 | $383.93 2.59 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $496 3.35 USD |
0
|
$9.64B 65.05M USD | $4.2K 28.35 USD | $494 3.33 USD | $496 3.35 USD | $9.64B 65.05M USD | 26.95 | $18.4 0.12 USD | |
| Yoshitake Inc. 6488.T | $756 5.1 USD |
+0.8
|
$9.61B 64.9M USD | $1.1K 7.43 USD | $755 5.1 USD | $756 5.1 USD | $9.61B 64.9M USD | 10.30 | $73.35 0.5 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,950 40.16 USD |
+0.34
|
$9.53B 64.35M USD | $1.2K 8.1 USD | $5,910 39.89 USD | $5,990 40.43 USD | $9.53B 64.35M USD | 8.64 | $688.47 4.65 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.33 1.22 USD | |
| Sanoyas Holdings Corporation 7022.T | $286 1.93 USD |
+0.7
|
$9.5B 64.12M USD | $37.8K 255.16 USD | $281 1.9 USD | $286 1.93 USD | $9.5B 64.12M USD | 8.09 | $35.33 0.24 USD | |
| Fuji P.S Corporation 1848.T | $536 3.62 USD |
+2.69
|
$9.46B 63.87M USD | $17K 114.75 USD | $524 3.54 USD | $537 3.62 USD | $9.46B 63.87M USD | 4.34 | $123.24 0.83 USD | |
| O-Well Corporation 7670.T | $941 6.35 USD |
+0.43
|
$9.45B 63.8M USD | $1.6K 10.8 USD | $938 6.33 USD | $943 6.37 USD | $9.45B 63.8M USD | 5.40 | $174 1.17 USD | |
| Wesco Holdings Inc. 6091.T | $696 4.7 USD |
+0.43
|
$9.45B 63.79M USD | $16.6K 112.05 USD | $692 4.67 USD | $696 4.7 USD | $9.45B 63.79M USD | 11.74 | $59.25 0.4 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,673 11.29 USD |
-0.06
|
$9.38B 63.33M USD | $300 2.03 USD | $1,673 11.29 USD | $1,688 11.39 USD | $9.38B 63.33M USD | 8.40 | $199.04 1.34 USD | |
| Estic Corporation 6161.T | $940 6.35 USD |
-0.74
|
$9.36B 63.19M USD | $400 2.7 USD | $940 6.35 USD | $947 6.39 USD | $9.36B 63.19M USD | 7.91 | $118.75 0.8 USD | |
| Sanei Ltd. 6230.T | $2,042 13.78 USD |
+0.49
|
$9.35B 63.1M USD | $1.5K 10.13 USD | $2,039 13.76 USD | $2,042 13.78 USD | $9.35B 63.1M USD | 7.44 | $274.12 1.85 USD | |
| Naikai Zosen Corporation 7018.T | $5,490 37.06 USD |
-0.9
|
$9.3B 62.81M USD | $11.6K 78.3 USD | $5,490 37.06 USD | $5,640 38.07 USD | $9.3B 62.81M USD | 9.14 | $600.54 4.05 USD | |
| Kanefusa Corporation 5984.T | $665 4.49 USD |
0
|
$9.24B 62.4M USD | $5.1K 34.43 USD | $664 4.48 USD | $668 4.51 USD | $9.24B 62.4M USD | 9.39 | $70.82 0.48 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,244 15.15 USD |
-0.09
|
$9.21B 62.2M USD | $5.2K 35.1 USD | $2,204 14.88 USD | $2,272 15.34 USD | $9.21B 62.2M USD | 30.83 | $72.77 0.49 USD | |
| A&A Material Corporation 5391.T | $1,191 8.04 USD |
+0.59
|
$9.14B 61.71M USD | $2K 13.5 USD | $1,189 8.03 USD | $1,194 8.06 USD | $9.14B 61.71M USD | 0 | -$15.75 -0.1 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $315 2.13 USD |
-0.32
|
$9.08B 61.3M USD | $5K 33.75 USD | $314 2.12 USD | $317 2.14 USD | $9.08B 61.3M USD | 5.29 | $59.47 0.4 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $323 2.18 USD |
-0.31
|
$9.07B 61.2M USD | $3.2K 21.6 USD | $322 2.17 USD | $324 2.19 USD | $9.07B 61.2M USD | 15.67 | $20.61 0.14 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $900 6.08 USD |
0
|
$8.96B 60.46M USD | $2.1K 14.18 USD | $896 6.05 USD | $905 6.11 USD | $8.96B 60.46M USD | 4.38 | $205.47 1.39 USD | |
| Daiki Axis Co., Ltd. 4245.T | $671 4.53 USD |
+0.3
|
$8.89B 59.99M USD | $3.1K 20.93 USD | $669 4.52 USD | $672 4.54 USD | $8.89B 59.99M USD | 25.33 | $26.49 0.18 USD | |
| Fujisash Co.,Ltd. 5940.T | $694 4.68 USD |
0
|
$8.75B 59.08M USD | $3.9K 26.33 USD | $693 4.68 USD | $697 4.7 USD | $8.75B 59.08M USD | 3.93 | $176.41 1.19 USD | |
| Mbs Inc 1401.T | $1,227 8.28 USD |
-1.76
|
$8.75B 59.07M USD | $12.1K 81.68 USD | $1,222 8.25 USD | $1,254 8.46 USD | $8.75B 59.07M USD | 21.87 | $56.08 0.38 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,474 9.95 USD |
+0.07
|
$8.72B 58.83M USD | $1.6K 10.8 USD | $1,474 9.95 USD | $1,485 10.02 USD | $8.72B 58.83M USD | 13.35 | $110.33 0.74 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,129 7.62 USD |
+0.09
|
$8.63B 58.28M USD | $200 1.35 USD | $1,129 7.62 USD | $1,129 7.62 USD | $8.63B 58.28M USD | 11.57 | $97.57 0.66 USD | |
| A-One Seimitsu Inc. 6156.T | $1,713 11.56 USD |
0
|
$8.6B 58.05M USD | $6.8K 45.9 USD | $1,713 11.56 USD | $1,723 11.63 USD | $8.6B 58.05M USD | 144.92 | $11.82 0.08 USD | |
| Japan Insulation Co., Ltd. 5368.T | $993 6.7 USD |
-0.2
|
$8.59B 58M USD | $2K 13.5 USD | $993 6.7 USD | $997 6.73 USD | $8.59B 58M USD | 11.05 | $89.85 0.61 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,332 8.99 USD |
-1.04
|
$8.5B 57.35M USD | $59K 398.27 USD | $1,327 8.96 USD | $1,349 9.11 USD | $8.5B 57.35M USD | 20.07 | $66.36 0.45 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,965 13.26 USD |
-0.46
|
$8.41B 56.79M USD | $1.5K 10.13 USD | $1,965 13.26 USD | $1,975 13.33 USD | $8.41B 56.79M USD | 19.71 | $99.69 0.67 USD | |
| Secure, Inc. 4264.T | $1,505 10.16 USD |
+0.33
|
$8.41B 56.74M USD | $1.2K 8.1 USD | $1,500 10.13 USD | $1,514 10.22 USD | $8.41B 56.74M USD | 31.06 | $48.45 0.33 USD | |
| Moriya Corporation 1798.T | $3,845 25.95 USD |
-1.16
|
$8.37B 56.49M USD | $300 2.03 USD | $3,845 25.95 USD | $3,845 25.95 USD | $8.37B 56.49M USD | 5.06 | $758.94 5.12 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
0
|
$8.35B 56.34M USD | $1.2K 8.1 USD | $5,900 39.83 USD | $5,900 39.83 USD | $8.35B 56.34M USD | 7.10 | $830.13 5.6 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,344 9.07 USD |
+0.07
|
$8.29B 55.93M USD | $100 0.68 USD | $1,344 9.07 USD | $1,344 9.07 USD | $8.29B 55.93M USD | 14.73 | $91.19 0.62 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $625 4.22 USD |
-0.16
|
$8.22B 55.51M USD | $2K 13.5 USD | $625 4.22 USD | $626 4.23 USD | $8.22B 55.51M USD | 19.96 | $31.3 0.21 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,749 11.81 USD |
+2.61
|
$8.21B 55.39M USD | $1.5K 10.13 USD | $1,705 11.51 USD | $1,749 11.81 USD | $8.21B 55.39M USD | 11.79 | $148.33 1 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
+0.22
|
$8.19B 55.3M USD | $7.3K 49.28 USD | $461 3.11 USD | $464 3.13 USD | $8.19B 55.3M USD | 19.38 | $23.83 0.16 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,010 13.57 USD |
-0.59
|
$8.03B 54.2M USD | $1.4K 9.45 USD | $2,005 13.53 USD | $2,027 13.68 USD | $8.03B 54.2M USD | 19.33 | $103.93 0.7 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
0
|
$8.01B 54.04M USD | $8.8K 59.4 USD | $263 1.78 USD | $265 1.79 USD | $8.01B 54.04M USD | 14.73 | $17.99 0.12 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
+0.39
|
$7.99B 53.93M USD | $300 2.03 USD | $2,080 14.04 USD | $2,081 14.05 USD | $7.99B 53.93M USD | 7.34 | $283.04 1.91 USD | |
| Daido Signal Co., Ltd. 6743.T | $502 3.39 USD |
+0.2
|
$7.95B 53.68M USD | $800 5.4 USD | $500 3.38 USD | $502 3.39 USD | $7.95B 53.68M USD | 5.24 | $95.69 0.65 USD | |
| Frontier Management Inc. 7038.T | $673 4.54 USD |
+0.75
|
$7.94B 53.58M USD | $7.8K 52.65 USD | $672 4.54 USD | $676 4.56 USD | $7.94B 53.58M USD | 0 | -$59.17 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||