Страница результатов 7 - Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (996)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (996)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamada Corporation 6392.T | ¥5,270 35.57 USD |
0
|
¥13B 85.15M USD | ¥300 2.03 USD | ¥5,270 35.57 USD | ¥5,270 35.57 USD | ¥13B 85.15M USD | 7.80 | ¥675 4.56 USD | |
| Takada Corporation 1966.T | ¥1,713 11.56 USD |
+0.18
|
¥13B 84.51M USD | ¥3K 18.9 USD | ¥1,713 11.56 USD | ¥1,724 11.64 USD | ¥13B 84.51M USD | 4.71 | ¥364 2.45 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,785 25.55 USD |
-0.92
|
¥13B 84.5M USD | ¥1K 7.43 USD | ¥3,785 25.55 USD | ¥3,830 25.85 USD | ¥13B 84.5M USD | 9.78 | ¥387 2.61 USD | |
| ABIST Co.,Ltd. 6087.T | ¥3,140 21.2 USD |
0
|
¥12B 84.35M USD | ¥1K 8.78 USD | ¥3,140 21.2 USD | ¥3,155 21.3 USD | ¥12B 84.35M USD | 21.50 | ¥146 0.99 USD | |
| FDK Corporation 6955.T | ¥358 2.42 USD |
-0.56
|
¥12B 83.39M USD | ¥8K 57.38 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥12B 83.39M USD | 40.49 | ¥9 0.06 USD | |
| W-SCOPE Corporation 6619.T | ¥224 1.51 USD |
-0.44
|
¥12B 83.05M USD | ¥139K 938.29 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥12B 83.05M USD | 0 | -¥190 -1.2 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥927 6.26 USD |
+0.32
|
¥12B 82.33M USD | ¥23K 155.26 USD | ¥913 6.16 USD | ¥932 6.29 USD | ¥12B 82.33M USD | 29.64 | ¥31 0.21 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥909 6.14 USD |
-0.76
|
¥12B 81.61M USD | ¥23K 154.58 USD | ¥909 6.14 USD | ¥923 6.23 USD | ¥12B 81.61M USD | 23.45 | ¥39 0.26 USD | |
| Yoshitake Inc. 6488.T | ¥950 6.41 USD |
+0.74
|
¥12B 81.56M USD | ¥4K 23.63 USD | ¥949 6.41 USD | ¥960 6.48 USD | ¥12B 81.56M USD | 12.71 | ¥75 0.5 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,173 7.92 USD |
+1.21
|
¥12B 81.38M USD | ¥8K 56.7 USD | ¥1,163 7.85 USD | ¥1,174 7.92 USD | ¥12B 81.38M USD | 28.75 | ¥41 0.28 USD | |
| Shinwa Co., Ltd. 3447.T | ¥886 5.98 USD |
-0.56
|
¥12B 81.1M USD | ¥18K 120.83 USD | ¥884 5.97 USD | ¥898 6.06 USD | ¥12B 81.1M USD | 12.62 | ¥70 0.47 USD | |
| Nozawa Corporation 5237.T | ¥1,015 6.85 USD |
+0.1
|
¥12B 80.32M USD | ¥500 3.38 USD | ¥1,015 6.85 USD | ¥1,022 6.9 USD | ¥12B 80.32M USD | 10.14 | ¥100 0.68 USD | |
| Career Design Center Co., Ltd. 2410.T | ¥2,251 15.19 USD |
0
|
¥12B 79.95M USD | ¥36K 243.69 USD | ¥2,243 15.14 USD | ¥2,268 15.31 USD | ¥12B 79.95M USD | 12.63 | ¥178 1.2 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,645 24.6 USD |
+0.97
|
¥12B 79.7M USD | ¥16K 108 USD | ¥3,625 24.47 USD | ¥3,730 25.18 USD | ¥12B 79.7M USD | 22.11 | ¥165 1.11 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,609 10.86 USD |
+0.06
|
¥12B 79.33M USD | ¥300 2.03 USD | ¥1,606 10.84 USD | ¥1,609 10.86 USD | ¥12B 79.33M USD | 10.61 | ¥152 1.02 USD | |
| Metalart Corporation 5644.T | ¥4,105 27.71 USD |
-1.68
|
¥12B 79.32M USD | ¥100 0.68 USD | ¥4,105 27.71 USD | ¥4,105 27.71 USD | ¥12B 79.32M USD | 6.04 | ¥679 4.58 USD | |
| Iwabuchi Corporation 5983.T | ¥11,110 75 USD |
+1.18
|
¥12B 79.25M USD | ¥800 5.4 USD | ¥11,000 74.25 USD | ¥11,120 75.06 USD | ¥12B 79.25M USD | 17.06 | ¥651 4.39 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥639 4.31 USD |
+0.63
|
¥12B 78.9M USD | ¥2K 12.83 USD | ¥639 4.31 USD | ¥641 4.33 USD | ¥12B 78.9M USD | 8.62 | ¥74 0.5 USD | |
| KFC Ltd 3420.T | ¥1,571 10.6 USD |
-0.44
|
¥12B 78.05M USD | ¥800 5.4 USD | ¥1,569 10.59 USD | ¥1,571 10.6 USD | ¥12B 78.05M USD | 11.58 | ¥136 0.92 USD | |
| Dairei Co.,Ltd. 2883.T | ¥1,969 13.29 USD |
+0.2
|
¥12B 78M USD | ¥500 3.38 USD | ¥1,969 13.29 USD | ¥1,969 13.29 USD | ¥12B 78M USD | 0 | -¥97 -0.6 USD | |
| Maruken Lease Co., Ltd. 9763.T | ¥3,615 24.4 USD |
+0.28
|
¥11B 77.43M USD | ¥2K 10.13 USD | ¥3,600 24.3 USD | ¥3,630 24.5 USD | ¥11B 77.43M USD | 9.28 | ¥389 2.63 USD | |
| Wesco Holdings Inc. 6091.T | ¥850 5.74 USD |
-0.58
|
¥11B 77M USD | ¥2K 12.83 USD | ¥849 5.73 USD | ¥855 5.77 USD | ¥11B 77M USD | 14.90 | ¥57 0.38 USD | |
| Daido Signal Co., Ltd. 6743.T | ¥719 4.85 USD |
+0.56
|
¥11B 76.79M USD | ¥85K 573.77 USD | ¥702 4.74 USD | ¥738 4.98 USD | ¥11B 76.79M USD | 6.46 | ¥111 0.75 USD | |
| VIS Co., Ltd. 5071.T | ¥1,359 9.17 USD |
-1.16
|
¥11B 76.62M USD | ¥500 3.38 USD | ¥1,359 9.17 USD | ¥1,364 9.21 USD | ¥11B 76.62M USD | 8.42 | ¥161 1.09 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,045 20.55 USD |
+2.32
|
¥11B 76.07M USD | ¥8K 56.7 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥11B 76.07M USD | 9.33 | ¥326 2.2 USD | |
| Punch Industry Co., Ltd. 6165.T | ¥406 2.74 USD |
-0.25
|
¥11B 75.4M USD | ¥10K 68.85 USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥11B 75.4M USD | 11.99 | ¥34 0.23 USD | |
| Wantedly, Inc. 3991.T | ¥1,169 7.89 USD |
0
|
¥11B 74.98M USD | ¥300 2.03 USD | ¥1,169 7.89 USD | ¥1,169 7.89 USD | ¥11B 74.98M USD | 9.51 | ¥123 0.83 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥337 2.27 USD |
-0.59
|
¥11B 74.5M USD | ¥10K 70.2 USD | ¥336 2.27 USD | ¥339 2.29 USD | ¥11B 74.5M USD | 11.76 | ¥29 0.19 USD | |
| Noda Corporation 7879.T | ¥703 4.75 USD |
+0.43
|
¥11B 74.29M USD | ¥2K 12.15 USD | ¥702 4.74 USD | ¥703 4.75 USD | ¥11B 74.29M USD | 0 | -¥213 -1.4 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,434 9.68 USD |
+0.14
|
¥11B 74.02M USD | ¥6K 37.13 USD | ¥1,434 9.68 USD | ¥1,445 9.75 USD | ¥11B 74.02M USD | 14.59 | ¥98 0.66 USD | |
| PHYZ Holdings Inc. 9325.T | ¥1,010 6.82 USD |
-0.3
|
¥11B 73.18M USD | ¥3K 19.58 USD | ¥1,010 6.82 USD | ¥1,017 6.87 USD | ¥11B 73.18M USD | 11.72 | ¥86 0.58 USD | |
| Tacmina Corporation 6322.T | ¥1,568 10.58 USD |
0
|
¥11B 72.93M USD | ¥600 4.05 USD | ¥1,568 10.58 USD | ¥1,568 10.58 USD | ¥11B 72.93M USD | 9.20 | ¥170 1.15 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥856 5.78 USD |
-0.23
|
¥11B 72.87M USD | ¥3K 20.93 USD | ¥853 5.76 USD | ¥862 5.82 USD | ¥11B 72.87M USD | 4.85 | ¥176 1.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,717 11.59 USD |
-0.17
|
¥11B 72.2M USD | ¥2K 11.48 USD | ¥1,715 11.58 USD | ¥1,719 11.6 USD | ¥11B 72.2M USD | 11.87 | ¥145 0.98 USD | |
| Kufu Company Holdings Inc. 4376.T | ¥177 1.19 USD |
+1.14
|
¥11B 71.44M USD | ¥11K 71.55 USD | ¥174 1.17 USD | ¥179 1.21 USD | ¥11B 71.44M USD | 21.09 | ¥8 0.06 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,233 8.32 USD |
-0.56
|
¥11B 71.31M USD | ¥6K 41.18 USD | ¥1,233 8.32 USD | ¥1,243 8.39 USD | ¥11B 71.31M USD | 5.13 | ¥240 1.62 USD | |
| Nippon Felt Co., Ltd. 3512.T | ¥594 4.01 USD |
-1.16
|
¥11B 71.1M USD | ¥6K 41.18 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥11B 71.1M USD | 24.89 | ¥24 0.16 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,552 10.48 USD |
-0.19
|
¥10B 70.48M USD | ¥64K 428.64 USD | ¥1,534 10.35 USD | ¥1,560 10.53 USD | ¥10B 70.48M USD | 24.64 | ¥63 0.43 USD | |
| LTS, Inc. 6560.T | ¥2,310 15.59 USD |
-0.13
|
¥10B 69.4M USD | ¥200 1.35 USD | ¥2,310 15.59 USD | ¥2,310 15.59 USD | ¥10B 69.4M USD | 12.37 | ¥187 1.26 USD | |
| Kokusai Co., Ltd. 7722.T | ¥762 5.14 USD |
-1.04
|
¥10B 69.31M USD | ¥31K 211.28 USD | ¥759 5.12 USD | ¥770 5.2 USD | ¥10B 69.31M USD | 10.20 | ¥75 0.5 USD | |
| Interworks Confidence Inc. 7374.T | ¥1,625 10.97 USD |
+0.62
|
¥10B 69.23M USD | ¥700 4.73 USD | ¥1,615 10.9 USD | ¥1,625 10.97 USD | ¥10B 69.23M USD | 9.87 | ¥165 1.11 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥792 5.35 USD |
+0.51
|
¥10B 69.15M USD | ¥4K 29.7 USD | ¥789 5.33 USD | ¥793 5.35 USD | ¥10B 69.15M USD | 6.60 | ¥120 0.81 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,685 18.12 USD |
-0.22
|
¥10B 68.25M USD | ¥300 2.03 USD | ¥2,685 18.12 USD | ¥2,690 18.16 USD | ¥10B 68.25M USD | 9.26 | ¥290 1.96 USD | |
| Sanix Holdings Incorporated 4651.T | ¥210 1.42 USD |
-0.47
|
¥10B 67.76M USD | ¥40K 267.31 USD | ¥210 1.42 USD | ¥212 1.43 USD | ¥10B 67.76M USD | 6.76 | ¥31 0.21 USD | |
| O-Well Corporation 7670.T | ¥996 6.72 USD |
+0.2
|
¥10B 67.53M USD | ¥2K 11.48 USD | ¥996 6.72 USD | ¥1,005 6.78 USD | ¥10B 67.53M USD | 5.69 | ¥175 1.18 USD | |
| SUS Co.,Ltd. 6554.T | ¥1,129 7.62 USD |
-0.62
|
¥10B 67.48M USD | ¥4K 25.65 USD | ¥1,129 7.62 USD | ¥1,149 7.76 USD | ¥10B 67.48M USD | 12.26 | ¥92 0.62 USD | |
| Estic Corporation 6161.T | ¥998 6.74 USD |
0
|
¥10B 67.08M USD | ¥600 4.05 USD | ¥998 6.74 USD | ¥998 6.74 USD | ¥10B 67.08M USD | 8.40 | ¥119 0.8 USD | |
| Azuma Shipping Co., Ltd. 9380.T | ¥354 2.39 USD |
-0.28
|
¥10B 67.08M USD | ¥27K 182.93 USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥10B 67.08M USD | 16.87 | ¥21 0.14 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,081 7.3 USD |
-0.37
|
¥10B 66.47M USD | ¥12K 84.38 USD | ¥1,081 7.3 USD | ¥1,087 7.34 USD | ¥10B 66.47M USD | 18.90 | ¥57 0.39 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,755 11.85 USD |
+0.75
|
¥10B 66.43M USD | ¥500 3.38 USD | ¥1,741 11.75 USD | ¥1,755 11.85 USD | ¥10B 66.43M USD | 8.93 | ¥196 1.33 USD | |
| Mbs Inc 1401.T | ¥1,387 9.36 USD |
+0.36
|
¥10B 65.84M USD | ¥2K 10.8 USD | ¥1,387 9.36 USD | ¥1,400 9.45 USD | ¥10B 65.84M USD | 21.35 | ¥65 0.44 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,231 8.31 USD |
0
|
¥10B 65.71M USD | ¥2K 10.13 USD | ¥1,231 8.31 USD | ¥1,231 8.31 USD | ¥10B 65.71M USD | 8.73 | ¥141 0.95 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,416 9.56 USD |
-0.56
|
¥10B 65.24M USD | ¥500 3.38 USD | ¥1,415 9.55 USD | ¥1,419 9.58 USD | ¥10B 65.24M USD | 3.29 | ¥430 2.9 USD | |
| Sonec Corporation 1768.T | ¥1,319 8.9 USD |
-3.01
|
¥10B 65.04M USD | ¥129K 870.11 USD | ¥1,319 8.9 USD | ¥1,396 9.42 USD | ¥10B 65.04M USD | 14.99 | ¥88 0.59 USD | |
| Biken Techno Corporation 9791.T | ¥1,274 8.6 USD |
-0.78
|
¥10B 64.88M USD | ¥12K 77.63 USD | ¥1,274 8.6 USD | ¥1,286 8.68 USD | ¥10B 64.88M USD | 9.73 | ¥131 0.88 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | ¥965 6.51 USD |
+0.1
|
¥10B 64.82M USD | ¥1K 8.1 USD | ¥965 6.51 USD | ¥968 6.53 USD | ¥10B 64.82M USD | 4.69 | ¥206 1.39 USD | |
| Kanefusa Corporation 5984.T | ¥685 4.62 USD |
-0.15
|
¥10B 64.27M USD | ¥4K 26.33 USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥10B 64.27M USD | 9.67 | ¥71 0.48 USD | |
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥10B 64.1M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥10B 64.1M USD | 9.19 | ¥181 1.22 USD | |
| Sanei Ltd. 6230.T | ¥2,074 14 USD |
-0.1
|
¥9B 64.09M USD | ¥1K 8.78 USD | ¥2,074 14 USD | ¥2,099 14.17 USD | ¥9B 64.09M USD | 7.52 | ¥275 1.86 USD | |
| Asagami Corporation 9311.T | ¥6,680 45.09 USD |
+0.45
|
¥9B 63.78M USD | ¥800 5.4 USD | ¥6,680 45.09 USD | ¥6,710 45.29 USD | ¥9B 63.78M USD | 7.98 | ¥837 5.65 USD | |
| A&A Material Corporation 5391.T | ¥1,226 8.28 USD |
-0.16
|
¥9B 63.52M USD | ¥7K 45.9 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥9B 63.52M USD | 0 | -¥16 -0.1 USD | |
| Jesco Holdings, Inc. 1434.T | ¥1,327 8.96 USD |
-1.56
|
¥9B 62.15M USD | ¥38K 254.49 USD | ¥1,282 8.65 USD | ¥1,346 9.09 USD | ¥9B 62.15M USD | 10.09 | ¥131 0.89 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥277 1.87 USD |
+0.36
|
¥9B 62.03M USD | ¥3K 22.28 USD | ¥277 1.87 USD | ¥279 1.88 USD | ¥9B 62.03M USD | 7.67 | ¥36 0.24 USD | |
| Daiki Axis Co., Ltd. 4245.T | ¥692 4.67 USD |
+0.58
|
¥9B 61.98M USD | ¥2K 13.5 USD | ¥690 4.66 USD | ¥693 4.68 USD | ¥9B 61.98M USD | 34.89 | ¥20 0.13 USD | |
| Founder's Consultants Holdings Inc. 6542.T | ¥1,408 9.5 USD |
0
|
¥9B 61.88M USD | ¥200 1.35 USD | ¥1,408 9.5 USD | ¥1,408 9.5 USD | ¥9B 61.88M USD | 12.19 | ¥115 0.78 USD | |
| Fuji P.S Corporation 1848.T | ¥518 3.5 USD |
-0.38
|
¥9B 61.73M USD | ¥1K 8.1 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥9B 61.73M USD | 4.16 | ¥124 0.84 USD | |
| Tenox Corporation 1905.T | ¥1,323 8.93 USD |
+0.08
|
¥9B 61.68M USD | ¥1K 8.1 USD | ¥1,321 8.92 USD | ¥1,334 9 USD | ¥9B 61.68M USD | 12.27 | ¥108 0.73 USD | |
| Showa Shinku Co., Ltd. 6384.T | ¥1,468 9.91 USD |
+0.2
|
¥9B 61.09M USD | ¥5K 34.43 USD | ¥1,465 9.89 USD | ¥1,481 10 USD | ¥9B 61.09M USD | 15.77 | ¥93 0.63 USD | |
| Mikikogyo Co., Ltd. 1718.T | ¥8,200 55.35 USD |
+1.36
|
¥9B 60.5M USD | ¥1K 8.78 USD | ¥8,090 54.61 USD | ¥8,210 55.42 USD | ¥9B 60.5M USD | 9.04 | ¥906 6.12 USD | |
| Kitakei Co., Ltd. 9872.T | ¥965 6.51 USD |
+0.31
|
¥9B 60.47M USD | ¥28K 191.03 USD | ¥960 6.48 USD | ¥967 6.53 USD | ¥9B 60.47M USD | 13.16 | ¥73 0.49 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,513 10.21 USD |
-0.33
|
¥9B 60.39M USD | ¥2K 16.2 USD | ¥1,509 10.19 USD | ¥1,524 10.29 USD | ¥9B 60.39M USD | 16.08 | ¥94 0.63 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,840 46.17 USD |
+1.48
|
¥9B 60.1M USD | ¥100 0.68 USD | ¥6,840 46.17 USD | ¥6,840 46.17 USD | ¥9B 60.1M USD | 12.76 | ¥536 3.62 USD | |
| GreenEnergy & Company Inc. 1436.T | ¥2,161 14.59 USD |
-0.64
|
¥9B 60.02M USD | ¥500 3.38 USD | ¥2,161 14.59 USD | ¥2,161 14.59 USD | ¥9B 60.02M USD | 32.68 | ¥66 0.45 USD | |
| Shinyei Kaisha 3004.T | ¥2,270 15.32 USD |
-1.39
|
¥9B 59.88M USD | ¥3K 18.23 USD | ¥2,270 15.32 USD | ¥2,309 15.59 USD | ¥9B 59.88M USD | 6.98 | ¥325 2.19 USD | |
| A-One Seimitsu Inc. 6156.T | ¥1,761 11.89 USD |
-0.73
|
¥9B 59.74M USD | ¥3K 22.28 USD | ¥1,761 11.89 USD | ¥1,777 12 USD | ¥9B 59.74M USD | 0 | -¥44 -0.2 USD | |
| Last One Mile Co.,Ltd. 9252.T | ¥3,225 21.77 USD |
-2.12
|
¥9B 59.48M USD | ¥11K 71.55 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥9B 59.48M USD | 15.19 | ¥212 1.43 USD | |
| Micron Machinery Co., Ltd. 6159.T | ¥1,860 12.56 USD |
+0.81
|
¥9B 58.88M USD | ¥2K 11.48 USD | ¥1,854 12.52 USD | ¥1,860 12.56 USD | ¥9B 58.88M USD | 12.53 | ¥148 1 USD | |
| Japan Insulation Co., Ltd. 5368.T | ¥1,002 6.76 USD |
-0.5
|
¥9B 58.52M USD | ¥20K 138.38 USD | ¥999 6.74 USD | ¥1,012 6.83 USD | ¥9B 58.52M USD | 11.15 | ¥90 0.61 USD | |
| Komaihaltec Inc. 5915.T | ¥1,854 12.52 USD |
-0.05
|
¥9B 58.48M USD | ¥4K 29.03 USD | ¥1,844 12.45 USD | ¥1,865 12.59 USD | ¥9B 58.48M USD | 6.79 | ¥273 1.84 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,290 8.71 USD |
-1.07
|
¥9B 58.14M USD | ¥800 5.4 USD | ¥1,281 8.65 USD | ¥1,290 8.71 USD | ¥9B 58.14M USD | 13.95 | ¥92 0.62 USD | |
| Secure, Inc. 4264.T | ¥1,534 10.35 USD |
+0.07
|
¥9B 57.98M USD | ¥3K 20.25 USD | ¥1,529 10.32 USD | ¥1,547 10.44 USD | ¥9B 57.98M USD | 76.77 | ¥20 0.13 USD | |
| Interlife Holdings Co., Ltd. 1418.T | ¥548 3.7 USD |
-0.54
|
¥9B 57.43M USD | ¥71K 477.92 USD | ¥538 3.63 USD | ¥551 3.72 USD | ¥9B 57.43M USD | 8.76 | ¥63 0.42 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,110 7.49 USD |
-0.72
|
¥9B 57.42M USD | ¥400 2.7 USD | ¥1,110 7.49 USD | ¥1,119 7.55 USD | ¥9B 57.42M USD | 9.82 | ¥113 0.76 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,150 14.51 USD |
+0.84
|
¥8B 57.41M USD | ¥900 6.08 USD | ¥2,127 14.36 USD | ¥2,150 14.51 USD | ¥8B 57.41M USD | 20.58 | ¥104 0.71 USD | |
| Lonseal Corporation 4224.T | ¥1,839 12.41 USD |
+0.38
|
¥8B 57.21M USD | ¥4K 29.03 USD | ¥1,818 12.27 USD | ¥1,839 12.41 USD | ¥8B 57.21M USD | 629.79 | ¥3 0.02 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,140 27.95 USD |
-3.5
|
¥8B 56.64M USD | ¥4K 23.63 USD | ¥4,140 27.95 USD | ¥4,325 29.19 USD | ¥8B 56.64M USD | 8.29 | ¥499 3.37 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,054 7.11 USD |
-1.31
|
¥8B 56.55M USD | ¥4K 25.65 USD | ¥1,054 7.11 USD | ¥1,065 7.19 USD | ¥8B 56.55M USD | 1.63 | ¥643 4.34 USD | |
| Zenken Corporation 7371.T | ¥674 4.55 USD |
-1.46
|
¥8B 55.33M USD | ¥3K 20.93 USD | ¥671 4.53 USD | ¥688 4.64 USD | ¥8B 55.33M USD | 24.50 | ¥28 0.19 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,199 8.09 USD |
+0.84
|
¥8B 54.38M USD | ¥1K 8.78 USD | ¥1,189 8.03 USD | ¥1,199 8.09 USD | ¥8B 54.38M USD | 9.81 | ¥122 0.82 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,091 14.11 USD |
0
|
¥8B 54.24M USD | ¥200 1.35 USD | ¥2,091 14.11 USD | ¥2,091 14.11 USD | ¥8B 54.24M USD | 7.39 | ¥283 1.91 USD | |
| Frontier Management Inc. 7038.T | ¥681 4.6 USD |
+0.15
|
¥8B 54.1M USD | ¥2K 15.53 USD | ¥680 4.59 USD | ¥685 4.62 USD | ¥8B 54.1M USD | 0 | -¥94 -0.6 USD | |
| Dynic Corporation 3551.T | ¥969 6.54 USD |
-0.1
|
¥8B 53.61M USD | ¥1K 9.45 USD | ¥969 6.54 USD | ¥975 6.58 USD | ¥8B 53.61M USD | 6.16 | ¥157 1.06 USD | |
| Star Flyer Inc. 9206.T | ¥2,090 14.11 USD |
+0.72
|
¥8B 53.33M USD | ¥800 5.4 USD | ¥2,085 14.07 USD | ¥2,095 14.14 USD | ¥8B 53.33M USD | 4.07 | ¥513 3.46 USD | |
| Nadex Co., Ltd. 7435.T | ¥970 6.55 USD |
-1.42
|
¥8B 53.26M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥8B 53.26M USD | 32.10 | ¥30 0.2 USD | |
| Okumura Engineering corp. 6229.T | ¥1,759 11.87 USD |
-0.68
|
¥8B 53.23M USD | ¥9K 59.4 USD | ¥1,747 11.79 USD | ¥1,783 12.04 USD | ¥8B 53.23M USD | 14.27 | ¥123 0.83 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,819 12.28 USD |
-0.33
|
¥8B 52.58M USD | ¥21K 139.06 USD | ¥1,801 12.16 USD | ¥1,856 12.53 USD | ¥8B 52.58M USD | 0 | -¥48 -0.3 USD | |
| Yashima & Co.,Ltd. 7677.T | ¥2,710 18.29 USD |
0
|
¥8B 52.49M USD | ¥100 0.68 USD | ¥2,710 18.29 USD | ¥2,710 18.29 USD | ¥8B 52.49M USD | 0 | -¥181 -1.2 USD | |
| Seiko Corporation 6286.T | ¥1,189 8.03 USD |
-0.5
|
¥8B 51.84M USD | ¥300 2.03 USD | ¥1,189 8.03 USD | ¥1,189 8.03 USD | ¥8B 51.84M USD | 7.25 | ¥164 1.11 USD | |
| Harima B.Stem Corporation 9780.T | ¥833 5.62 USD |
-0.36
|
¥8B 51.4M USD | ¥800 5.4 USD | ¥829 5.6 USD | ¥836 5.64 USD | ¥8B 51.4M USD | 8.77 | ¥95 0.64 USD | |
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
0
|
¥8B 51.38M USD | ¥500 3.38 USD | ¥139 0.94 USD | ¥139 0.94 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||