Pagina di risultati 5 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (938)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Beni Industriali (938)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,305 15.56 USD |
-3.39
|
¥42B 282.82M USD | ¥82K 553.52 USD | ¥2,259 15.25 USD | ¥2,394 16.16 USD | ¥42B 282.82M USD | 10.36 | ¥222 1.5 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥325 2.19 USD |
-0.31
|
¥42B 282.2M USD | ¥194K 1.31K USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥42B 282.2M USD | 12.41 | ¥26 0.18 USD | ||
| JDC Corporation 1887.T | ¥523 3.53 USD |
-0.19
|
¥42B 281.54M USD | ¥53K 355.74 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥42B 281.54M USD | 19.37 | ¥27 0.18 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,050 20.59 USD |
-1.29
|
¥41B 276.18M USD | ¥10K 68.18 USD | ¥3,030 20.45 USD | ¥3,100 20.93 USD | ¥41B 276.18M USD | 11.02 | ¥277 1.87 USD | ||
| Quick Co.,Ltd. 4318.T | ¥724 4.89 USD |
+0.7
|
¥41B 274.28M USD | ¥45K 302.41 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥41B 274.28M USD | 9.76 | ¥74 0.5 USD | ||
| Okabe Co., Ltd. 5959.T | ¥905 6.11 USD |
+0.11
|
¥40B 273.07M USD | ¥42K 282.16 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥40B 273.07M USD | 12.60 | ¥72 0.48 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,522 10.27 USD |
+0.53
|
¥40B 272.45M USD | ¥43K 292.29 USD | ¥1,510 10.19 USD | ¥1,530 10.33 USD | ¥40B 272.45M USD | 12.36 | ¥123 0.83 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,653 17.91 USD |
+0.49
|
¥40B 271.3M USD | ¥28K 192.38 USD | ¥2,616 17.66 USD | ¥2,659 17.95 USD | ¥40B 271.3M USD | 9.00 | ¥295 1.99 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,768 11.93 USD |
-2.1
|
¥40B 270.05M USD | ¥100K 676.38 USD | ¥1,761 11.89 USD | ¥1,819 12.28 USD | ¥40B 270.05M USD | 14.50 | ¥122 0.82 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,320 76.41 USD |
-1.99
|
¥40B 269.45M USD | ¥4K 27.68 USD | ¥11,130 75.13 USD | ¥11,350 76.62 USD | ¥40B 269.45M USD | 12.29 | ¥921 6.21 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,235 21.84 USD |
-3.29
|
¥40B 267.83M USD | ¥16K 110.7 USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥40B 267.83M USD | 9.88 | ¥327 2.21 USD | ||
| Nakano Corporation 1827.T | ¥1,152 7.78 USD |
+0.79
|
¥40B 267.23M USD | ¥10K 64.13 USD | ¥1,134 7.65 USD | ¥1,171 7.9 USD | ¥40B 267.23M USD | 9.03 | ¥128 0.86 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,561 10.54 USD |
-0.13
|
¥39B 265.34M USD | ¥44K 299.04 USD | ¥1,518 10.25 USD | ¥1,566 10.57 USD | ¥39B 265.34M USD | 47.10 | ¥33 0.22 USD | ||
| Takara & Company Ltd. 7921.T | ¥3,035 20.55 USD |
+2.74
|
¥39B 265.31M USD | ¥25K 163.36 USD | ¥2,955 19.95 USD | ¥3,075 20.76 USD | ¥39B 265.31M USD | 9.50 | ¥320 2.16 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,601 17.56 USD |
-0.61
|
¥39B 263.88M USD | ¥2K 14.85 USD | ¥2,585 17.45 USD | ¥2,667 18 USD | ¥39B 263.88M USD | 11.15 | ¥233 1.57 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,730 31.93 USD |
-0.11
|
¥39B 263.61M USD | ¥5K 35.78 USD | ¥4,620 31.19 USD | ¥4,755 32.1 USD | ¥39B 263.61M USD | 10.94 | ¥432 2.92 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,088 14.09 USD |
+0.38
|
¥39B 263.28M USD | ¥9K 63.45 USD | ¥2,061 13.91 USD | ¥2,088 14.09 USD | ¥39B 263.28M USD | 26.41 | ¥79 0.53 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,429 9.65 USD |
-0.69
|
¥39B 260.48M USD | ¥38K 259.89 USD | ¥1,418 9.57 USD | ¥1,437 9.7 USD | ¥39B 260.48M USD | 9.90 | ¥144 0.97 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥625 4.22 USD |
-1.11
|
¥38B 259.76M USD | ¥26K 174.83 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥38B 259.76M USD | 10.61 | ¥59 0.4 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,721 18.37 USD |
-1.45
|
¥38B 257.18M USD | ¥11K 76.95 USD | ¥2,696 18.2 USD | ¥2,765 18.66 USD | ¥38B 257.18M USD | 15.54 | ¥175 1.18 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,327 8.96 USD |
+0.38
|
¥38B 255.48M USD | ¥29K 193.06 USD | ¥1,315 8.88 USD | ¥1,336 9.02 USD | ¥38B 255.48M USD | 8.73 | ¥152 1.03 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,429 9.65 USD |
+2.88
|
¥37B 252.98M USD | ¥16K 108.68 USD | ¥1,382 9.33 USD | ¥1,433 9.67 USD | ¥37B 252.98M USD | 9.59 | ¥149 1.01 USD | ||
| Kondotec Inc. 7438.T | ¥1,458 9.84 USD |
+1.04
|
¥37B 252.3M USD | ¥14K 94.5 USD | ¥1,450 9.79 USD | ¥1,472 9.94 USD | ¥37B 252.3M USD | 11.30 | ¥129 0.87 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,295 22.24 USD |
-0.15
|
¥37B 252.26M USD | ¥20K 132.31 USD | ¥3,220 21.74 USD | ¥3,295 22.24 USD | ¥37B 252.26M USD | 17.42 | ¥189 1.28 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥3K 18.9 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,824 12.31 USD |
+0.88
|
¥37B 248.48M USD | ¥6K 38.48 USD | ¥1,803 12.17 USD | ¥1,824 12.31 USD | ¥37B 248.48M USD | 22.46 | ¥81 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,460 16.61 USD |
+1.15
|
¥36B 245.64M USD | ¥4K 26.33 USD | ¥2,428 16.39 USD | ¥2,460 16.61 USD | ¥36B 245.64M USD | 12.88 | ¥191 1.29 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥522 3.52 USD |
-1.13
|
¥36B 245.31M USD | ¥106K 716.2 USD | ¥518 3.5 USD | ¥528 3.56 USD | ¥36B 245.31M USD | 21.21 | ¥25 0.17 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,803 18.92 USD |
-0.78
|
¥36B 241.33M USD | ¥24K 159.31 USD | ¥2,790 18.83 USD | ¥2,832 19.12 USD | ¥36B 241.33M USD | 9.13 | ¥307 2.07 USD | ||
| Otec Corporation 1736.T | ¥2,298 15.51 USD |
+0.97
|
¥36B 240.35M USD | ¥300 2.03 USD | ¥2,276 15.36 USD | ¥2,298 15.51 USD | ¥36B 240.35M USD | 9.82 | ¥234 1.58 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥857 5.78 USD |
-0.92
|
¥35B 237.91M USD | ¥11K 75.6 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥35B 237.91M USD | 10.99 | ¥78 0.53 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,690 31.66 USD |
+0.86
|
¥35B 235.36M USD | ¥9K 58.73 USD | ¥4,635 31.29 USD | ¥4,715 31.83 USD | ¥35B 235.36M USD | 17.38 | ¥270 1.82 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,923 19.73 USD |
-0.58
|
¥35B 234.79M USD | ¥3K 21.6 USD | ¥2,900 19.58 USD | ¥2,950 19.91 USD | ¥35B 234.79M USD | 7.90 | ¥370 2.49 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 0.0000059 | ¥1B 8545461.52 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,470 16.67 USD |
+1.48
|
¥35B 233.87M USD | ¥13K 89.78 USD | ¥2,427 16.38 USD | ¥2,470 16.67 USD | ¥35B 233.87M USD | 10.61 | ¥233 1.57 USD | ||
| TOLI Corporation 7971.T | ¥608 4.1 USD |
+0.33
|
¥34B 232.89M USD | ¥45K 301.74 USD | ¥603 4.07 USD | ¥612 4.13 USD | ¥34B 232.89M USD | 7.91 | ¥77 0.52 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,404 9.48 USD |
-0.28
|
¥34B 232.51M USD | ¥34K 230.18 USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥34B 232.51M USD | 9.13 | ¥154 1.04 USD | ||
| CTS Co., Ltd. 4345.T | ¥828 5.59 USD |
+0.12
|
¥34B 230.64M USD | ¥28K 186.31 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥34B 230.64M USD | 12.72 | ¥65 0.44 USD | ||
| Meiwa Corporation 8103.T | ¥870 5.87 USD |
-1.36
|
¥34B 229.61M USD | ¥246K 1.66K USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥34B 229.61M USD | 10.36 | ¥84 0.57 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,832 12.37 USD |
-2.71
|
¥34B 227.08M USD | ¥56K 378.69 USD | ¥1,805 12.18 USD | ¥1,891 12.76 USD | ¥34B 227.08M USD | 22.57 | ¥81 0.55 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,747 11.79 USD |
+1.69
|
¥34B 226.22M USD | ¥7K 48.6 USD | ¥1,711 11.55 USD | ¥1,754 11.84 USD | ¥34B 226.22M USD | 12.32 | ¥142 0.96 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,130 14.38 USD |
-1.48
|
¥33B 224.08M USD | ¥68K 458.34 USD | ¥2,118 14.3 USD | ¥2,162 14.59 USD | ¥33B 224.08M USD | 12.94 | ¥165 1.11 USD | ||
| Nikko Co., Ltd. 6306.T | ¥853 5.76 USD |
-0.23
|
¥33B 221.89M USD | ¥19K 128.26 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥33B 221.89M USD | 12.95 | ¥66 0.44 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,418 9.57 USD |
+0.78
|
¥32B 216.53M USD | ¥30K 203.86 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥32B 216.53M USD | 8.15 | ¥174 1.17 USD | ||
| Parker Corporation 9845.T | ¥1,279 8.63 USD |
-1.08
|
¥32B 216.09M USD | ¥1K 8.1 USD | ¥1,279 8.63 USD | ¥1,293 8.73 USD | ¥32B 216.09M USD | 6.81 | ¥188 1.27 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,840 32.67 USD |
-2.62
|
¥32B 215.96M USD | ¥25K 168.76 USD | ¥4,805 32.44 USD | ¥4,945 33.38 USD | ¥32B 215.96M USD | 25.90 | ¥187 1.26 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,660 11.21 USD |
+1.34
|
¥32B 215.2M USD | ¥12K 84.38 USD | ¥1,636 11.04 USD | ¥1,668 11.26 USD | ¥32B 215.2M USD | 10.96 | ¥151 1.02 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,789 12.08 USD |
-1.21
|
¥32B 215M USD | ¥6K 37.8 USD | ¥1,780 12.02 USD | ¥1,820 12.29 USD | ¥32B 215M USD | 15.80 | ¥113 0.76 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,303 8.8 USD |
-0.38
|
¥32B 214.9M USD | ¥40K 269.34 USD | ¥1,299 8.77 USD | ¥1,306 8.82 USD | ¥32B 214.9M USD | 0 | -¥90 -0.6 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,028 13.69 USD |
-0.64
|
¥31B 211.1M USD | ¥71K 479.94 USD | ¥2,006 13.54 USD | ¥2,064 13.93 USD | ¥31B 211.1M USD | 9.06 | ¥224 1.51 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,960 33.48 USD |
+0.3
|
¥31B 208.14M USD | ¥1K 7.43 USD | ¥4,935 33.31 USD | ¥5,020 33.89 USD | ¥31B 208.14M USD | 8.64 | ¥574 3.87 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥903 6.1 USD |
-3.53
|
¥31B 207.59M USD | ¥8K 56.03 USD | ¥897 6.06 USD | ¥940 6.35 USD | ¥31B 207.59M USD | 7.11 | ¥127 0.86 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,615 24.4 USD |
0
|
¥31B 206.36M USD | ¥5K 32.4 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥31B 206.36M USD | 6.31 | ¥573 3.87 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,540 10.4 USD |
0
|
¥30B 205M USD | ¥7K 47.93 USD | ¥1,539 10.39 USD | ¥1,550 10.46 USD | ¥30B 205M USD | 7.68 | ¥201 1.35 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥888 5.99 USD |
-0.22
|
¥30B 203.32M USD | ¥96K 646 USD | ¥871 5.88 USD | ¥888 5.99 USD | ¥30B 203.32M USD | 35.12 | ¥25 0.17 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,602 10.81 USD |
+0.13
|
¥30B 202.85M USD | ¥12K 81.68 USD | ¥1,587 10.71 USD | ¥1,619 10.93 USD | ¥30B 202.85M USD | 13.98 | ¥115 0.77 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,412 9.53 USD |
-1.05
|
¥30B 201.21M USD | ¥21K 139.73 USD | ¥1,394 9.41 USD | ¥1,430 9.65 USD | ¥30B 201.21M USD | 8.60 | ¥164 1.11 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,318 8.9 USD |
-0.3
|
¥30B 199.72M USD | ¥33K 220.73 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥30B 199.72M USD | 13.50 | ¥98 0.66 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,430 9.65 USD |
-0.28
|
¥29B 196.51M USD | ¥13K 86.4 USD | ¥1,418 9.57 USD | ¥1,439 9.71 USD | ¥29B 196.51M USD | 10.92 | ¥131 0.88 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥3,955 26.7 USD |
-1.49
|
¥29B 192.53M USD | ¥17K 116.78 USD | ¥3,900 26.33 USD | ¥4,015 27.1 USD | ¥29B 192.53M USD | 6.14 | ¥644 4.34 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥736 4.97 USD |
0
|
¥28B 190.4M USD | ¥60K 404.34 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥28B 190.4M USD | 9.86 | ¥75 0.5 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,114 7.52 USD |
-6.15
|
¥28B 189.91M USD | ¥170K 1.15K USD | ¥1,099 7.42 USD | ¥1,170 7.9 USD | ¥28B 189.91M USD | 14.13 | ¥79 0.53 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,849 12.48 USD |
-1.75
|
¥28B 188.94M USD | ¥66K 444.17 USD | ¥1,798 12.14 USD | ¥1,906 12.87 USD | ¥28B 188.94M USD | 21.31 | ¥87 0.59 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,030 20.45 USD |
-1.46
|
¥28B 188.86M USD | ¥4K 27.68 USD | ¥2,981 20.12 USD | ¥3,060 20.66 USD | ¥28B 188.86M USD | 22.24 | ¥136 0.92 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥766 5.17 USD |
-1.42
|
¥28B 187.71M USD | ¥57K 387.47 USD | ¥765 5.16 USD | ¥781 5.27 USD | ¥28B 187.71M USD | 12.90 | ¥59 0.4 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥583 3.94 USD |
-1.19
|
¥28B 186.78M USD | ¥4K 30.38 USD | ¥578 3.9 USD | ¥585 3.95 USD | ¥28B 186.78M USD | 5.02 | ¥116 0.78 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,431 16.41 USD |
-0.78
|
¥28B 186.3M USD | ¥6K 43.2 USD | ¥2,422 16.35 USD | ¥2,448 16.52 USD | ¥28B 186.3M USD | 7.57 | ¥321 2.17 USD | ||
| Rix Corporation 7525.T | ¥3,375 22.78 USD |
-0.44
|
¥27B 184.67M USD | ¥5K 35.1 USD | ¥3,355 22.65 USD | ¥3,400 22.95 USD | ¥27B 184.67M USD | 8.59 | ¥393 2.65 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| LIKE, Inc. 2462.T | ¥1,415 9.55 USD |
+0.71
|
¥27B 183.3M USD | ¥15K 101.25 USD | ¥1,403 9.47 USD | ¥1,415 9.55 USD | ¥27B 183.3M USD | 11.71 | ¥121 0.82 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,260 8.51 USD |
+1.2
|
¥27B 180.1M USD | ¥6K 40.5 USD | ¥1,240 8.37 USD | ¥1,262 8.52 USD | ¥27B 180.1M USD | 6.55 | ¥192 1.3 USD | ||
| Suzuden Corporation 7480.T | ¥2,100 14.18 USD |
0
|
¥27B 179.75M USD | ¥9K 59.4 USD | ¥2,087 14.09 USD | ¥2,120 14.31 USD | ¥27B 179.75M USD | 16.28 | ¥129 0.87 USD | ||
| Tosho Co., Ltd. 8920.T | ¥735 4.96 USD |
+0.68
|
¥26B 178.11M USD | ¥58K 392.87 USD | ¥718 4.85 USD | ¥736 4.97 USD | ¥26B 178.11M USD | 7.73 | ¥95 0.64 USD | ||
| Yamaura Corporation 1780.T | ¥1,393 9.4 USD |
+0.8
|
¥26B 177.98M USD | ¥7K 47.93 USD | ¥1,375 9.28 USD | ¥1,400 9.45 USD | ¥26B 177.98M USD | 8.33 | ¥167 1.13 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,436 16.44 USD |
-2.48
|
¥26B 175.63M USD | ¥29K 196.43 USD | ¥2,398 16.19 USD | ¥2,503 16.9 USD | ¥26B 175.63M USD | 31.55 | ¥77 0.52 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,334 9 USD |
-1.48
|
¥26B 175.23M USD | ¥17K 116.1 USD | ¥1,328 8.96 USD | ¥1,352 9.13 USD | ¥26B 175.23M USD | 9.22 | ¥145 0.98 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥4,695 31.69 USD |
-4.38
|
¥26B 174.78M USD | ¥49K 333.46 USD | ¥4,670 31.52 USD | ¥4,840 32.67 USD | ¥26B 174.78M USD | 30.06 | ¥156 1.05 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,155 21.3 USD |
-11.99
|
¥26B 173.95M USD | ¥302K 2.04K USD | ¥3,085 20.82 USD | ¥3,400 22.95 USD | ¥26B 173.95M USD | 51.76 | ¥61 0.41 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥949 6.41 USD |
+0.85
|
¥26B 173.76M USD | ¥86K 581.2 USD | ¥933 6.3 USD | ¥954 6.44 USD | ¥26B 173.76M USD | 5.48 | ¥173 1.17 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,161 14.59 USD |
+0.28
|
¥26B 173.25M USD | ¥7K 48.6 USD | ¥2,150 14.51 USD | ¥2,178 14.7 USD | ¥26B 173.25M USD | 9.99 | ¥216 1.46 USD | ||
| Kawaden Corporation 6648.T | ¥1,594 10.76 USD |
-3.73
|
¥26B 172.33M USD | ¥53K 359.79 USD | ¥1,580 10.67 USD | ¥1,625 10.97 USD | ¥26B 172.33M USD | 13.00 | ¥123 0.83 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,029 6.95 USD |
-0.1
|
¥25B 171.25M USD | ¥16K 106.65 USD | ¥1,027 6.93 USD | ¥1,038 7.01 USD | ¥25B 171.25M USD | 12.36 | ¥83 0.56 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,904 19.6 USD |
-2.45
|
¥25B 167.35M USD | ¥20K 135.01 USD | ¥2,855 19.27 USD | ¥2,995 20.22 USD | ¥25B 167.35M USD | 15.14 | ¥192 1.29 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,847 12.47 USD |
-0.22
|
¥24B 163.02M USD | ¥6K 37.8 USD | ¥1,846 12.46 USD | ¥1,860 12.56 USD | ¥24B 163.02M USD | 9.27 | ¥199 1.34 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,299 15.52 USD |
+0.79
|
¥24B 162.92M USD | ¥18K 124.21 USD | ¥2,289 15.45 USD | ¥2,320 15.66 USD | ¥24B 162.92M USD | 6.98 | ¥329 2.22 USD | ||
| Danto Holdings Corporation 5337.T | ¥749 5.06 USD |
+0.67
|
¥24B 162.08M USD | ¥3K 17.55 USD | ¥714 4.82 USD | ¥779 5.26 USD | ¥24B 162.08M USD | 32.48 | ¥23 0.16 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,108 7.48 USD |
-0.09
|
¥24B 160.23M USD | ¥100K 673 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.23M USD | 15.41 | ¥72 0.49 USD | ||
| Envipro Holdings Inc. 5698.T | ¥827 5.58 USD |
-4.06
|
¥24B 159.1M USD | ¥92K 621.7 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥24B 159.1M USD | 14.04 | ¥59 0.4 USD | ||
| Kitano Construction Corp. 1866.T | ¥969 6.54 USD |
-0.1
|
¥24B 159.08M USD | ¥12K 77.63 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥24B 159.08M USD | 6.74 | ¥144 0.97 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,050 34.09 USD |
+0.2
|
¥23B 158.06M USD | ¥4K 23.63 USD | ¥4,950 33.41 USD | ¥5,050 34.09 USD | ¥23B 158.06M USD | 8.96 | ¥563 3.8 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥939 6.34 USD |
+0.32
|
¥23B 157.53M USD | ¥22K 147.83 USD | ¥934 6.3 USD | ¥942 6.36 USD | ¥23B 157.53M USD | 22.54 | ¥42 0.28 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,207 8.15 USD |
+0.5
|
¥23B 157.07M USD | ¥20K 133.66 USD | ¥1,195 8.07 USD | ¥1,215 8.2 USD | ¥23B 157.07M USD | 8.80 | ¥137 0.93 USD | ||
| Will Group, Inc. 6089.T | ¥1,014 6.84 USD |
-0.78
|
¥23B 156.83M USD | ¥10K 66.83 USD | ¥1,013 6.84 USD | ¥1,027 6.93 USD | ¥23B 156.83M USD | 10.04 | ¥101 0.68 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,105 20.96 USD |
-0.16
|
¥23B 156.64M USD | ¥200 1.35 USD | ¥3,105 20.96 USD | ¥3,105 20.96 USD | ¥23B 156.64M USD | 10.27 | ¥302 2.04 USD | ||
| King Jim Co., Ltd. 7962.T | ¥820 5.54 USD |
-1.09
|
¥23B 155.87M USD | ¥30K 200.48 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥23B 155.87M USD | 43.75 | ¥19 0.13 USD | ||
| Zuiko Corporation 6279.T | ¥884 5.97 USD |
+0.34
|
¥23B 154.99M USD | ¥12K 79.65 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥23B 154.99M USD | 11.86 | ¥75 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||