Pagina di risultati 5 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (938)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Beni Industriali (938)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,321 15.67 USD |
-2.72
|
¥42B 284.78M USD | ¥79K 533.95 USD | ¥2,259 15.25 USD | ¥2,394 16.16 USD | ¥42B 284.78M USD | 10.43 | ¥222 1.5 USD | ||
| JDC Corporation 1887.T | ¥523 3.53 USD |
-0.19
|
¥42B 281.54M USD | ¥53K 355.74 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥42B 281.54M USD | 19.37 | ¥27 0.18 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥324 2.19 USD |
-0.61
|
¥42B 281.33M USD | ¥178K 1.2K USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥42B 281.33M USD | 12.37 | ¥26 0.18 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,060 20.66 USD |
-0.97
|
¥41B 277.09M USD | ¥10K 64.8 USD | ¥3,030 20.45 USD | ¥3,100 20.93 USD | ¥41B 277.09M USD | 11.06 | ¥277 1.87 USD | ||
| Quick Co.,Ltd. 4318.T | ¥722 4.87 USD |
+0.42
|
¥41B 273.52M USD | ¥42K 282.16 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥41B 273.52M USD | 9.73 | ¥74 0.5 USD | ||
| Okabe Co., Ltd. 5959.T | ¥905 6.11 USD |
+0.11
|
¥40B 273.07M USD | ¥40K 273.39 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥40B 273.07M USD | 12.60 | ¥72 0.48 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,516 10.23 USD |
+0.13
|
¥40B 271.38M USD | ¥40K 273.39 USD | ¥1,510 10.19 USD | ¥1,530 10.33 USD | ¥40B 271.38M USD | 12.31 | ¥123 0.83 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,649 17.88 USD |
+0.34
|
¥40B 270.89M USD | ¥28K 189.01 USD | ¥2,616 17.66 USD | ¥2,659 17.95 USD | ¥40B 270.89M USD | 8.99 | ¥295 1.99 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,766 11.92 USD |
-2.21
|
¥40B 269.75M USD | ¥99K 666.93 USD | ¥1,761 11.89 USD | ¥1,819 12.28 USD | ¥40B 269.75M USD | 14.48 | ¥122 0.82 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,230 21.8 USD |
-3.44
|
¥40B 267.41M USD | ¥16K 108.68 USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥40B 267.41M USD | 9.87 | ¥327 2.21 USD | ||
| Nakano Corporation 1827.T | ¥1,146 7.74 USD |
+0.26
|
¥39B 265.83M USD | ¥9K 62.78 USD | ¥1,134 7.65 USD | ¥1,171 7.9 USD | ¥39B 265.83M USD | 8.98 | ¥128 0.86 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,150 75.27 USD |
-3.46
|
¥39B 265.4M USD | ¥3K 22.28 USD | ¥11,130 75.13 USD | ¥11,350 76.62 USD | ¥39B 265.4M USD | 12.11 | ¥921 6.21 USD | ||
| Takara & Company Ltd. 7921.T | ¥3,040 20.52 USD |
+2.91
|
¥39B 264.88M USD | ¥24K 159.31 USD | ¥2,955 19.95 USD | ¥3,075 20.76 USD | ¥39B 264.88M USD | 9.49 | ¥320 2.16 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,555 10.5 USD |
-0.51
|
¥39B 264.32M USD | ¥40K 273.39 USD | ¥1,518 10.25 USD | ¥1,564 10.56 USD | ¥39B 264.32M USD | 46.92 | ¥33 0.22 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,601 17.56 USD |
-0.61
|
¥39B 263.88M USD | ¥2K 14.85 USD | ¥2,585 17.45 USD | ¥2,667 18 USD | ¥39B 263.88M USD | 11.15 | ¥233 1.57 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,725 31.9 USD |
-0.21
|
¥39B 263.33M USD | ¥5K 34.43 USD | ¥4,620 31.19 USD | ¥4,755 32.1 USD | ¥39B 263.33M USD | 10.92 | ¥432 2.92 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,084 14.07 USD |
+0.19
|
¥39B 262.78M USD | ¥8K 57.38 USD | ¥2,061 13.91 USD | ¥2,088 14.09 USD | ¥39B 262.78M USD | 26.36 | ¥79 0.53 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥625 4.22 USD |
-1.11
|
¥38B 259.76M USD | ¥26K 174.83 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥38B 259.76M USD | 10.61 | ¥59 0.4 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,425 9.62 USD |
-0.97
|
¥38B 259.76M USD | ¥36K 242.34 USD | ¥1,418 9.57 USD | ¥1,437 9.7 USD | ¥38B 259.76M USD | 9.87 | ¥144 0.97 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,710 18.29 USD |
-1.85
|
¥38B 256.14M USD | ¥11K 72.9 USD | ¥2,696 18.2 USD | ¥2,765 18.66 USD | ¥38B 256.14M USD | 15.48 | ¥175 1.18 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,323 8.93 USD |
+0.08
|
¥38B 254.71M USD | ¥26K 176.18 USD | ¥1,315 8.88 USD | ¥1,336 9.02 USD | ¥38B 254.71M USD | 8.70 | ¥152 1.03 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,429 9.65 USD |
+2.88
|
¥37B 252.98M USD | ¥15K 102.6 USD | ¥1,382 9.33 USD | ¥1,432 9.67 USD | ¥37B 252.98M USD | 9.59 | ¥149 1.01 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥3K 18.9 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
| Kondotec Inc. 7438.T | ¥1,456 9.83 USD |
+0.9
|
¥37B 251.95M USD | ¥13K 88.43 USD | ¥1,450 9.79 USD | ¥1,472 9.94 USD | ¥37B 251.95M USD | 11.28 | ¥129 0.87 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,280 22.14 USD |
-0.61
|
¥37B 251.12M USD | ¥19K 125.56 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥37B 251.12M USD | 17.34 | ¥189 1.28 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,821 12.29 USD |
+0.72
|
¥37B 248.07M USD | ¥5K 33.08 USD | ¥1,803 12.17 USD | ¥1,823 12.31 USD | ¥37B 248.07M USD | 22.43 | ¥81 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,460 16.61 USD |
+1.15
|
¥36B 245.64M USD | ¥4K 26.33 USD | ¥2,428 16.39 USD | ¥2,460 16.61 USD | ¥36B 245.64M USD | 12.88 | ¥191 1.29 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥522 3.52 USD |
-1.14
|
¥36B 245.31M USD | ¥105K 710.13 USD | ¥518 3.5 USD | ¥528 3.56 USD | ¥36B 245.31M USD | 21.21 | ¥25 0.17 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,804 18.93 USD |
-0.74
|
¥36B 241.42M USD | ¥20K 138.38 USD | ¥2,790 18.83 USD | ¥2,832 19.12 USD | ¥36B 241.42M USD | 9.13 | ¥307 2.07 USD | ||
| Otec Corporation 1736.T | ¥2,298 15.51 USD |
+0.97
|
¥36B 240.35M USD | ¥300 2.03 USD | ¥2,276 15.36 USD | ¥2,298 15.51 USD | ¥36B 240.35M USD | 9.82 | ¥234 1.58 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥856 5.78 USD |
-1.04
|
¥35B 237.64M USD | ¥10K 70.2 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥35B 237.64M USD | 10.98 | ¥78 0.53 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,923 19.73 USD |
-0.58
|
¥35B 234.79M USD | ¥3K 21.6 USD | ¥2,900 19.58 USD | ¥2,950 19.91 USD | ¥35B 234.79M USD | 7.90 | ¥370 2.49 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 0.0000059 | ¥1B 8545461.52 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,675 31.56 USD |
+0.54
|
¥35B 234.6M USD | ¥8K 52.65 USD | ¥4,635 31.29 USD | ¥4,715 31.83 USD | ¥35B 234.6M USD | 17.33 | ¥270 1.82 USD | ||
| TOLI Corporation 7971.T | ¥608 4.1 USD |
+0.33
|
¥34B 232.89M USD | ¥45K 301.74 USD | ¥603 4.07 USD | ¥612 4.13 USD | ¥34B 232.89M USD | 7.91 | ¥77 0.52 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,404 9.48 USD |
-0.28
|
¥34B 232.51M USD | ¥30K 201.83 USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥34B 232.51M USD | 9.13 | ¥154 1.04 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,455 16.57 USD |
+0.86
|
¥34B 232.45M USD | ¥12K 79.65 USD | ¥2,427 16.38 USD | ¥2,465 16.64 USD | ¥34B 232.45M USD | 10.55 | ¥233 1.57 USD | ||
| CTS Co., Ltd. 4345.T | ¥828 5.59 USD |
+0.12
|
¥34B 230.64M USD | ¥27K 179.56 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥34B 230.64M USD | 12.72 | ¥65 0.44 USD | ||
| Meiwa Corporation 8103.T | ¥870 5.87 USD |
-1.36
|
¥34B 229.61M USD | ¥246K 1.66K USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥34B 229.61M USD | 10.36 | ¥84 0.57 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,826 12.33 USD |
-3.03
|
¥34B 226.34M USD | ¥54K 367.89 USD | ¥1,805 12.18 USD | ¥1,891 12.76 USD | ¥34B 226.34M USD | 22.49 | ¥81 0.55 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,741 11.75 USD |
+1.34
|
¥33B 225.44M USD | ¥6K 43.88 USD | ¥1,711 11.55 USD | ¥1,750 11.81 USD | ¥33B 225.44M USD | 12.28 | ¥142 0.96 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,127 14.36 USD |
-1.62
|
¥33B 223.77M USD | ¥61K 410.42 USD | ¥2,118 14.3 USD | ¥2,162 14.59 USD | ¥33B 223.77M USD | 12.92 | ¥165 1.11 USD | ||
| Nikko Co., Ltd. 6306.T | ¥854 5.76 USD |
-0.12
|
¥33B 222.15M USD | ¥15K 103.95 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥33B 222.15M USD | 12.97 | ¥66 0.44 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,417 9.57 USD |
+0.71
|
¥32B 216.38M USD | ¥30K 200.48 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥32B 216.38M USD | 8.14 | ¥174 1.17 USD | ||
| Parker Corporation 9845.T | ¥1,279 8.63 USD |
-1.08
|
¥32B 216.09M USD | ¥1K 8.1 USD | ¥1,279 8.63 USD | ¥1,293 8.73 USD | ¥32B 216.09M USD | 6.81 | ¥188 1.27 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,840 32.67 USD |
-2.62
|
¥32B 215.96M USD | ¥25K 168.76 USD | ¥4,805 32.44 USD | ¥4,945 33.38 USD | ¥32B 215.96M USD | 25.90 | ¥187 1.26 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,655 11.17 USD |
+1.04
|
¥32B 214.55M USD | ¥12K 81 USD | ¥1,636 11.04 USD | ¥1,668 11.26 USD | ¥32B 214.55M USD | 10.93 | ¥151 1.02 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,300 8.78 USD |
-0.61
|
¥32B 214.4M USD | ¥36K 246.39 USD | ¥1,299 8.77 USD | ¥1,306 8.82 USD | ¥32B 214.4M USD | 0 | -¥90 -0.6 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,780 12.02 USD |
-1.71
|
¥32B 213.92M USD | ¥4K 30.38 USD | ¥1,780 12.02 USD | ¥1,820 12.29 USD | ¥32B 213.92M USD | 15.72 | ¥113 0.76 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,023 13.66 USD |
-0.88
|
¥31B 210.58M USD | ¥68K 457.67 USD | ¥2,006 13.54 USD | ¥2,064 13.93 USD | ¥31B 210.58M USD | 9.04 | ¥224 1.51 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,960 33.48 USD |
+0.3
|
¥31B 208.14M USD | ¥1K 7.43 USD | ¥4,935 33.31 USD | ¥5,020 33.89 USD | ¥31B 208.14M USD | 8.64 | ¥574 3.87 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥903 6.1 USD |
-3.53
|
¥31B 207.59M USD | ¥8K 56.03 USD | ¥897 6.06 USD | ¥940 6.35 USD | ¥31B 207.59M USD | 7.11 | ¥127 0.86 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,615 24.4 USD |
0
|
¥31B 206.36M USD | ¥5K 31.05 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥31B 206.36M USD | 6.31 | ¥573 3.87 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,540 10.4 USD |
0
|
¥30B 205M USD | ¥6K 43.2 USD | ¥1,539 10.39 USD | ¥1,550 10.46 USD | ¥30B 205M USD | 7.68 | ¥201 1.35 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,602 10.81 USD |
+0.13
|
¥30B 202.85M USD | ¥11K 76.95 USD | ¥1,587 10.71 USD | ¥1,619 10.93 USD | ¥30B 202.85M USD | 13.98 | ¥115 0.77 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥878 5.93 USD |
-1.35
|
¥30B 201.03M USD | ¥87K 586.6 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥30B 201.03M USD | 34.73 | ¥25 0.17 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,402 9.46 USD |
-1.75
|
¥30B 199.79M USD | ¥20K 135.01 USD | ¥1,394 9.41 USD | ¥1,430 9.65 USD | ¥30B 199.79M USD | 8.54 | ¥164 1.11 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,318 8.9 USD |
-0.3
|
¥30B 199.72M USD | ¥33K 220.73 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥30B 199.72M USD | 13.50 | ¥98 0.66 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,430 9.65 USD |
-0.28
|
¥29B 196.51M USD | ¥13K 86.4 USD | ¥1,418 9.57 USD | ¥1,439 9.71 USD | ¥29B 196.51M USD | 10.92 | ¥131 0.88 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥3,940 26.6 USD |
-1.87
|
¥28B 191.8M USD | ¥16K 110.03 USD | ¥3,900 26.33 USD | ¥4,015 27.1 USD | ¥28B 191.8M USD | 6.12 | ¥644 4.34 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,117 7.54 USD |
-5.9
|
¥28B 190.42M USD | ¥165K 1.12K USD | ¥1,099 7.42 USD | ¥1,170 7.9 USD | ¥28B 190.42M USD | 14.17 | ¥79 0.53 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥735 4.96 USD |
-0.14
|
¥28B 190.14M USD | ¥59K 400.29 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥28B 190.14M USD | 9.84 | ¥75 0.5 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥766 5.17 USD |
-1.42
|
¥28B 187.71M USD | ¥54K 367.89 USD | ¥766 5.17 USD | ¥781 5.27 USD | ¥28B 187.71M USD | 12.90 | ¥59 0.4 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,992 20.2 USD |
-2.7
|
¥28B 186.49M USD | ¥3K 22.95 USD | ¥2,981 20.12 USD | ¥3,060 20.66 USD | ¥28B 186.49M USD | 21.96 | ¥136 0.92 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,432 16.42 USD |
-0.73
|
¥28B 186.38M USD | ¥6K 39.83 USD | ¥2,422 16.35 USD | ¥2,448 16.52 USD | ¥28B 186.38M USD | 7.57 | ¥321 2.17 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,818 12.27 USD |
-3.4
|
¥28B 185.77M USD | ¥63K 427.97 USD | ¥1,798 12.14 USD | ¥1,906 12.87 USD | ¥28B 185.77M USD | 20.95 | ¥87 0.59 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥579 3.91 USD |
-1.86
|
¥27B 185.5M USD | ¥3K 20.25 USD | ¥578 3.9 USD | ¥585 3.95 USD | ¥27B 185.5M USD | 4.98 | ¥116 0.78 USD | ||
| Rix Corporation 7525.T | ¥3,365 22.71 USD |
-0.74
|
¥27B 184.12M USD | ¥5K 33.08 USD | ¥3,355 22.65 USD | ¥3,400 22.95 USD | ¥27B 184.12M USD | 8.57 | ¥393 2.65 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| LIKE, Inc. 2462.T | ¥1,415 9.55 USD |
+0.71
|
¥27B 183.3M USD | ¥14K 97.88 USD | ¥1,403 9.47 USD | ¥1,415 9.55 USD | ¥27B 183.3M USD | 11.71 | ¥121 0.82 USD | ||
| Suzuden Corporation 7480.T | ¥2,105 14.21 USD |
+0.24
|
¥27B 180.18M USD | ¥8K 54.68 USD | ¥2,087 14.09 USD | ¥2,120 14.31 USD | ¥27B 180.18M USD | 16.32 | ¥129 0.87 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,260 8.51 USD |
+1.2
|
¥27B 180.1M USD | ¥5K 36.45 USD | ¥1,240 8.37 USD | ¥1,262 8.52 USD | ¥27B 180.1M USD | 6.55 | ¥192 1.3 USD | ||
| Yamaura Corporation 1780.T | ¥1,393 9.4 USD |
+0.8
|
¥26B 177.98M USD | ¥6K 42.53 USD | ¥1,375 9.28 USD | ¥1,400 9.45 USD | ¥26B 177.98M USD | 8.33 | ¥167 1.13 USD | ||
| Tosho Co., Ltd. 8920.T | ¥733 4.95 USD |
+0.41
|
¥26B 177.62M USD | ¥57K 382.07 USD | ¥718 4.85 USD | ¥736 4.97 USD | ¥26B 177.62M USD | 7.71 | ¥95 0.64 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,423 16.36 USD |
-3
|
¥26B 174.69M USD | ¥28K 191.03 USD | ¥2,398 16.19 USD | ¥2,503 16.9 USD | ¥26B 174.69M USD | 31.39 | ¥77 0.52 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥4,690 31.66 USD |
-4.48
|
¥26B 174.59M USD | ¥46K 311.86 USD | ¥4,670 31.52 USD | ¥4,840 32.67 USD | ¥26B 174.59M USD | 30.03 | ¥156 1.05 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,328 8.96 USD |
-1.92
|
¥26B 174.44M USD | ¥16K 110.7 USD | ¥1,328 8.96 USD | ¥1,352 9.13 USD | ¥26B 174.44M USD | 9.18 | ¥145 0.98 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,160 21.33 USD |
-11.85
|
¥26B 174.23M USD | ¥296K 2K USD | ¥3,085 20.82 USD | ¥3,400 22.95 USD | ¥26B 174.23M USD | 51.84 | ¥61 0.41 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥947 6.39 USD |
+0.64
|
¥26B 173.4M USD | ¥84K 569.05 USD | ¥933 6.3 USD | ¥954 6.44 USD | ¥26B 173.4M USD | 5.46 | ¥173 1.17 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,155 14.55 USD |
0
|
¥26B 172.77M USD | ¥5K 33.75 USD | ¥2,150 14.51 USD | ¥2,178 14.7 USD | ¥26B 172.77M USD | 9.96 | ¥216 1.46 USD | ||
| Kawaden Corporation 6648.T | ¥1,596 10.77 USD |
-3.62
|
¥26B 172.54M USD | ¥38K 255.16 USD | ¥1,580 10.67 USD | ¥1,625 10.97 USD | ¥26B 172.54M USD | 13.02 | ¥123 0.83 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,028 6.94 USD |
-0.19
|
¥25B 171.08M USD | ¥13K 85.05 USD | ¥1,027 6.93 USD | ¥1,038 7.01 USD | ¥25B 171.08M USD | 12.35 | ¥83 0.56 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,882 19.45 USD |
-3.19
|
¥25B 166.08M USD | ¥19K 128.26 USD | ¥2,855 19.27 USD | ¥2,995 20.22 USD | ¥25B 166.08M USD | 15.03 | ¥192 1.29 USD | ||
| Danto Holdings Corporation 5337.T | ¥764 5.16 USD |
+2.69
|
¥24B 165.32M USD | ¥2K 16.2 USD | ¥714 4.82 USD | ¥779 5.26 USD | ¥24B 165.32M USD | 33.13 | ¥23 0.16 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,847 12.47 USD |
-0.22
|
¥24B 163.02M USD | ¥6K 37.8 USD | ¥1,846 12.46 USD | ¥1,860 12.56 USD | ¥24B 163.02M USD | 9.27 | ¥199 1.34 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,298 15.51 USD |
+0.75
|
¥24B 162.85M USD | ¥14K 97.88 USD | ¥2,290 15.46 USD | ¥2,320 15.66 USD | ¥24B 162.85M USD | 6.98 | ¥329 2.22 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,108 7.48 USD |
-0.09
|
¥24B 160.23M USD | ¥99K 666.93 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.23M USD | 15.41 | ¥72 0.49 USD | ||
| Kitano Construction Corp. 1866.T | ¥969 6.54 USD |
-0.1
|
¥24B 159.08M USD | ¥12K 77.63 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥24B 159.08M USD | 6.74 | ¥144 0.97 USD | ||
| Envipro Holdings Inc. 5698.T | ¥825 5.57 USD |
-4.29
|
¥24B 158.72M USD | ¥91K 613.6 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥24B 158.72M USD | 14.01 | ¥59 0.4 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥938 6.33 USD |
+0.21
|
¥23B 157.36M USD | ¥20K 136.36 USD | ¥934 6.3 USD | ¥942 6.36 USD | ¥23B 157.36M USD | 22.52 | ¥42 0.28 USD | ||
| Will Group, Inc. 6089.T | ¥1,015 6.85 USD |
-0.68
|
¥23B 156.99M USD | ¥8K 57.38 USD | ¥1,015 6.85 USD | ¥1,027 6.93 USD | ¥23B 156.99M USD | 10.05 | ¥101 0.68 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,010 33.82 USD |
-0.6
|
¥23B 156.8M USD | ¥3K 22.28 USD | ¥4,950 33.41 USD | ¥5,050 34.09 USD | ¥23B 156.8M USD | 8.89 | ¥563 3.8 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,105 20.96 USD |
-0.16
|
¥23B 156.64M USD | ¥200 1.35 USD | ¥3,105 20.96 USD | ¥3,105 20.96 USD | ¥23B 156.64M USD | 10.27 | ¥302 2.04 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,203 8.12 USD |
+0.17
|
¥23B 156.54M USD | ¥19K 129.61 USD | ¥1,195 8.07 USD | ¥1,215 8.2 USD | ¥23B 156.54M USD | 8.77 | ¥137 0.93 USD | ||
| King Jim Co., Ltd. 7962.T | ¥821 5.54 USD |
-0.97
|
¥23B 156.06M USD | ¥27K 184.28 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥23B 156.06M USD | 43.81 | ¥19 0.13 USD | ||
| Zuiko Corporation 6279.T | ¥886 5.98 USD |
+0.57
|
¥23B 155.35M USD | ¥10K 70.2 USD | ¥875 5.91 USD | ¥886 5.98 USD | ¥23B 155.35M USD | 11.88 | ¥75 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||