Página 5 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (996)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industria (996)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,734 18.46 USD |
-0.04
|
$35.23B 237.8M USD | $13.3K 89.78 USD | $2,696 18.2 USD | $2,735 18.46 USD | $35.23B 237.8M USD | 10.85 | $251.89 1.7 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,369 9.24 USD |
-0.65
|
$35.22B 237.74M USD | $53.8K 363.17 USD | $1,368 9.23 USD | $1,390 9.38 USD | $35.22B 237.74M USD | 10.13 | $135.04 0.91 USD | |
| Tomoe Corporation 1921.T | $859 5.8 USD |
+0.7
|
$34.66B 233.98M USD | $57.4K 387.47 USD | $850 5.74 USD | $871 5.88 USD | $34.66B 233.98M USD | 10.81 | $79.41 0.54 USD | |
| Gecoss Corporation 9991.T | $1,013 6.84 USD |
+0.7
|
$34.23B 231.09M USD | $39.3K 265.29 USD | $1,007 6.8 USD | $1,017 6.87 USD | $34.23B 231.09M USD | 7.75 | $130.58 0.88 USD | |
| PRONEXUS Inc. 7893.T | $1,333 9 USD |
+1.6
|
$34B 229.53M USD | $31.4K 211.96 USD | $1,312 8.86 USD | $1,333 9 USD | $34B 229.53M USD | 19.09 | $69.8 0.47 USD | |
| Sansei Technologies, Inc. 6357.T | $1,802 12.16 USD |
-0.39
|
$33.5B 226.17M USD | $60.3K 407.04 USD | $1,790 12.08 USD | $1,832 12.37 USD | $33.5B 226.17M USD | 16.41 | $109.81 0.74 USD | |
| TOA Corporation 6809.T | $1,112 7.51 USD |
+0.18
|
$33.42B 225.61M USD | $34.2K 230.86 USD | $1,106 7.47 USD | $1,120 7.56 USD | $33.42B 225.61M USD | 14.66 | $75.81 0.51 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,187 8.01 USD |
-0.08
|
$33.22B 224.27M USD | $23.5K 158.63 USD | $1,181 7.97 USD | $1,196 8.07 USD | $33.22B 224.27M USD | 15.04 | $78.88 0.53 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,055 13.87 USD |
-0.1
|
$32.96B 222.48M USD | $32.6K 220.06 USD | $2,042 13.78 USD | $2,060 13.91 USD | $32.96B 222.48M USD | 8.92 | $230.38 1.56 USD | |
| Hakudo Co., Ltd. 7637.T | $2,905 19.61 USD |
+1.11
|
$32.95B 222.41M USD | $10.1K 68.18 USD | $2,869 19.37 USD | $2,905 19.61 USD | $32.95B 222.41M USD | 16.79 | $172.95 1.17 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,300 29.03 USD |
-0.92
|
$32.75B 221.07M USD | $38.5K 259.89 USD | $4,295 28.99 USD | $4,345 29.33 USD | $32.75B 221.07M USD | 6.06 | $708.72 4.78 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,865 26.09 USD |
+0.52
|
$32.25B 217.67M USD | $5.2K 35.1 USD | $3,820 25.79 USD | $3,870 26.12 USD | $32.25B 217.67M USD | 8.39 | $460.63 3.11 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,239 15.11 USD |
-1.5
|
$32.01B 216.05M USD | $2.6K 17.55 USD | $2,200 14.85 USD | $2,272 15.34 USD | $32.01B 216.05M USD | 34.31 | $65.24 0.44 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $801 5.41 USD |
-0.25
|
$31.87B 215.1M USD | $559.7K 3.78K USD | $791 5.34 USD | $806 5.44 USD | $31.87B 215.1M USD | 0 | -$25.78 -0.1 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,656 11.18 USD |
+0.91
|
$31.6B 213.32M USD | $35.6K 240.31 USD | $1,650 11.14 USD | $1,677 11.32 USD | $31.6B 213.32M USD | 22.27 | $74.34 0.5 USD | |
| The Zenitaka Corporation 1811.T | $4,340 29.3 USD |
+0.93
|
$31.3B 211.27M USD | $7.2K 48.6 USD | $4,285 28.92 USD | $4,360 29.43 USD | $31.3B 211.27M USD | 13.14 | $330.24 2.23 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,399 16.19 USD |
-0.04
|
$31.26B 210.99M USD | $62.2K 419.87 USD | $2,398 16.19 USD | $2,500 16.88 USD | $31.26B 210.99M USD | 7.61 | $315.12 2.13 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,320 22.41 USD |
+0.76
|
$30.95B 208.93M USD | $9.5K 64.13 USD | $3,295 22.24 USD | $3,330 22.48 USD | $30.95B 208.93M USD | 11.20 | $296.22 2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,955 26.7 USD |
+0.13
|
$30.5B 205.89M USD | $37.3K 251.79 USD | $3,945 26.63 USD | $4,010 27.07 USD | $30.5B 205.89M USD | 8.66 | $456.23 3.08 USD | |
| Nikko Co., Ltd. 6306.T | $789 5.33 USD |
+0.77
|
$30.24B 204.14M USD | $60.8K 410.42 USD | $779 5.26 USD | $792 5.35 USD | $30.24B 204.14M USD | 23.05 | $34.22 0.23 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,525 30.55 USD |
-0.44
|
$30.24B 204.13M USD | $23.5K 158.63 USD | $4,490 30.31 USD | $4,560 30.78 USD | $30.24B 204.13M USD | 5.56 | $812.65 5.49 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,670 11.27 USD |
+0.06
|
$30.17B 203.66M USD | $131.7K 889.01 USD | $1,648 11.12 USD | $1,674 11.3 USD | $30.17B 203.66M USD | 14.15 | $118 0.8 USD | |
| Meiwa Corporation 8103.T | $735 4.96 USD |
-0.14
|
$30.17B 203.65M USD | $88K 594.02 USD | $732 4.94 USD | $739 4.99 USD | $30.17B 203.65M USD | 11.12 | $66.09 0.45 USD | |
| E J Holdings Inc. 2153.T | $1,923 12.98 USD |
+1.26
|
$30.15B 203.54M USD | $27.6K 186.31 USD | $1,890 12.76 USD | $1,923 12.98 USD | $30.15B 203.54M USD | 9.30 | $206.61 1.39 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,990 26.93 USD |
+1.53
|
$30.13B 203.39M USD | $18.1K 122.18 USD | $3,930 26.53 USD | $4,015 27.1 USD | $30.13B 203.39M USD | 15.17 | $262.92 1.77 USD | |
| Hisaka Works, Ltd. 6247.T | $1,062 7.17 USD |
-0.47
|
$29.97B 202.29M USD | $41.2K 278.11 USD | $1,047 7.07 USD | $1,065 7.19 USD | $29.97B 202.29M USD | 18.67 | $56.87 0.38 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,950 60.42 USD |
+4.19
|
$29.88B 201.72M USD | $24.9K 168.08 USD | $8,630 58.25 USD | $9,010 60.82 USD | $29.88B 201.72M USD | 13.56 | $659.71 4.45 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Yamatane Corporation 9305.T | $2,914 19.67 USD |
+0.9
|
$29.79B 201.08M USD | $23.2K 156.61 USD | $2,877 19.42 USD | $2,928 19.76 USD | $29.79B 201.08M USD | 12.27 | $237.39 1.6 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,026 6.93 USD |
+0.1
|
$29.67B 200.3M USD | $26.1K 176.18 USD | $1,016 6.86 USD | $1,030 6.95 USD | $29.67B 200.3M USD | 7.53 | $136.22 0.92 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,909 12.89 USD |
+0.21
|
$29.66B 200.22M USD | $1.6K 10.8 USD | $1,900 12.83 USD | $1,911 12.9 USD | $29.66B 200.22M USD | 19.84 | $96.2 0.65 USD | |
| Careerlink Co., Ltd. 6070.T | $2,484 16.77 USD |
+0.57
|
$29.53B 199.32M USD | $27.7K 186.98 USD | $2,445 16.5 USD | $2,488 16.79 USD | $29.53B 199.32M USD | 8.94 | $277.63 1.87 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,900 39.83 USD |
0
|
$29.49B 199.06M USD | $700 4.73 USD | $5,900 39.83 USD | $5,900 39.83 USD | $29.49B 199.06M USD | 13.86 | $425.39 2.87 USD | |
| LIKE Co., Ltd. 2462.T | $1,524 10.29 USD |
+0.2
|
$29.25B 197.42M USD | $48.2K 325.36 USD | $1,515 10.23 USD | $1,524 10.29 USD | $29.25B 197.42M USD | 10.93 | $139.32 0.94 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,163 7.85 USD |
-1.52
|
$29.19B 197.04M USD | $106.5K 718.9 USD | $1,157 7.81 USD | $1,185 8 USD | $29.19B 197.04M USD | 24.43 | $47.59 0.32 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,924 12.99 USD |
+0.47
|
$29.06B 196.13M USD | $3.1K 20.93 USD | $1,917 12.94 USD | $1,939 13.09 USD | $29.06B 196.13M USD | 12.88 | $149.37 1.01 USD | |
| Yamashin-Filter Corp. 6240.T | $402 2.71 USD |
-0.99
|
$28.61B 193.15M USD | $290.4K 1.96K USD | $395 2.67 USD | $410 2.77 USD | $28.61B 193.15M USD | 36.54 | $11 0.07 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,927 19.76 USD |
+1.67
|
$28.55B 192.71M USD | $23.8K 160.66 USD | $2,870 19.37 USD | $2,927 19.76 USD | $28.55B 192.71M USD | 10.34 | $283.01 1.91 USD | |
| Tobishima Corporation 1805.T | $1,487 10.04 USD |
-0.73
|
$28.46B 192.11M USD | $76.2K 514.37 USD | $1,484 10.02 USD | $1,500 10.13 USD | $28.46B 192.11M USD | 9.08 | $163.73 1.11 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,343 9.07 USD |
+0.6
|
$28.4B 191.7M USD | $16.9K 114.08 USD | $1,327 8.96 USD | $1,343 9.07 USD | $28.4B 191.7M USD | 17.99 | $74.63 0.5 USD | |
| Zuiko Corporation 6279.T | $1,073 7.24 USD |
-0.92
|
$28.35B 191.36M USD | $145.2K 980.14 USD | $1,052 7.1 USD | $1,096 7.4 USD | $28.35B 191.36M USD | 20.59 | $52.09 0.35 USD | |
| OXIDE Corporation 6521.T | $2,575 17.38 USD |
-0.19
|
$28.34B 191.29M USD | $36.9K 249.09 USD | $2,575 17.38 USD | $2,624 17.71 USD | $28.34B 191.29M USD | 0 | -$41.53 -0.2 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $830 5.6 USD |
+0.24
|
$28.26B 190.79M USD | $3.3K 22.28 USD | $829 5.6 USD | $834 5.63 USD | $28.26B 190.79M USD | 12.00 | $69.14 0.47 USD | |
| Nippon Hume Corporation 5262.T | $1,173 7.92 USD |
-0.59
|
$27.96B 188.72M USD | $46.6K 314.56 USD | $1,166 7.87 USD | $1,200 8.1 USD | $27.96B 188.72M USD | 17.59 | $66.67 0.45 USD | |
| Aidma Holdings, Inc. 7373.T | $1,828 12.34 USD |
+1.84
|
$27.85B 187.99M USD | $56.7K 382.74 USD | $1,780 12.02 USD | $1,842 12.43 USD | $27.85B 187.99M USD | 25.33 | $72.16 0.49 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,840 12.42 USD |
-0.16
|
$27.81B 187.71M USD | $25.6K 172.81 USD | $1,838 12.41 USD | $1,856 12.53 USD | $27.81B 187.71M USD | 11.12 | $165.32 1.12 USD | |
| Space Co.,Ltd. 9622.T | $1,130 7.63 USD |
+0.09
|
$27.68B 186.83M USD | $53.9K 363.84 USD | $1,122 7.57 USD | $1,131 7.63 USD | $27.68B 186.83M USD | 13.47 | $83.88 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $571 3.85 USD |
+0.18
|
$27.65B 186.65M USD | $16.8K 113.4 USD | $570 3.85 USD | $572 3.86 USD | $27.65B 186.65M USD | 12.74 | $44.8 0.3 USD | |
| Suzuden Corporation 7480.T | $1,972 13.31 USD |
+0.46
|
$27.64B 186.58M USD | $22.6K 152.56 USD | $1,958 13.22 USD | $1,974 13.33 USD | $27.64B 186.58M USD | 10.72 | $183.93 1.24 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,377 9.3 USD |
+2
|
$27.4B 184.98M USD | $13K 87.75 USD | $1,350 9.11 USD | $1,380 9.32 USD | $27.4B 184.98M USD | 11.80 | $116.64 0.79 USD | |
| Gakujo Co., Ltd. 2301.T | $1,960 13.23 USD |
+0.46
|
$27.1B 182.93M USD | $36.1K 243.69 USD | $1,951 13.17 USD | $1,971 13.3 USD | $27.1B 182.93M USD | 13.48 | $145.35 0.98 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,430 43.4 USD |
+2.06
|
$27.04B 182.52M USD | $9.6K 64.8 USD | $6,280 42.39 USD | $6,450 43.54 USD | $27.04B 182.52M USD | 9.69 | $663.39 4.48 USD | |
| Marumae Co., Ltd. 6264.T | $2,118 14.3 USD |
+3.57
|
$26.8B 180.91M USD | $103.3K 697.3 USD | $2,045 13.8 USD | $2,129 14.37 USD | $26.8B 180.91M USD | 0 | -$3.07 -0.02 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,325 29.19 USD |
-0.57
|
$26.68B 180.08M USD | $14.9K 100.58 USD | $4,280 28.89 USD | $4,370 29.5 USD | $26.68B 180.08M USD | 13.34 | $324.08 2.19 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,470 23.42 USD |
-0.29
|
$26.6B 179.54M USD | $14.2K 95.85 USD | $3,440 23.22 USD | $3,480 23.49 USD | $26.6B 179.54M USD | 12.37 | $280.49 1.89 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,052 7.1 USD |
+0.38
|
$26.14B 176.44M USD | $69.6K 469.82 USD | $1,047 7.07 USD | $1,055 7.12 USD | $26.14B 176.44M USD | 22.01 | $47.79 0.32 USD | |
| Maezawa Industries, Inc. 6489.T | $1,457 9.84 USD |
-0.48
|
$26B 175.51M USD | $71.4K 481.97 USD | $1,446 9.76 USD | $1,470 9.92 USD | $26B 175.51M USD | 9.38 | $155.33 1.05 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $762 5.14 USD |
-0.39
|
$25.93B 175.07M USD | $38.4K 259.21 USD | $757 5.11 USD | $765 5.16 USD | $25.93B 175.07M USD | 20.36 | $37.41 0.25 USD | |
| Pasco Corporation 9232.T | $1,790 12.08 USD |
+0.22
|
$25.77B 173.95M USD | $7.3K 49.28 USD | $1,786 12.06 USD | $1,798 12.14 USD | $25.77B 173.95M USD | 5.06 | $353.63 2.39 USD | |
| Yamaura Corporation 1780.T | $1,361 9.19 USD |
-0.58
|
$25.76B 173.89M USD | $34.4K 232.21 USD | $1,344 9.07 USD | $1,362 9.19 USD | $25.76B 173.89M USD | 9.05 | $150.32 1.01 USD | |
| Sankyo Tateyama,Inc. 5932.T | $815 5.5 USD |
0
|
$25.55B 172.45M USD | $53.8K 363.17 USD | $807 5.45 USD | $819 5.53 USD | $25.55B 172.45M USD | 55.86 | $14.59 0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $1,025 6.92 USD |
+2.3
|
$25.47B 171.94M USD | $48.2K 325.36 USD | $1,000 6.75 USD | $1,026 6.93 USD | $25.47B 171.94M USD | 19.48 | $52.61 0.36 USD | |
| Danto Holdings Corporation 5337.T | $772 5.21 USD |
+1.18
|
$25.22B 170.23M USD | $10.7K 72.23 USD | $764 5.16 USD | $780 5.27 USD | $25.22B 170.23M USD | 0 | -$21.14 -0.1 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,910 39.89 USD |
+0.17
|
$25.12B 169.58M USD | $5.9K 39.83 USD | $5,890 39.76 USD | $5,940 40.1 USD | $25.12B 169.58M USD | 10.14 | $582.33 3.93 USD | |
| FDK Corporation 6955.T | $725 4.89 USD |
+2.11
|
$25.02B 168.87M USD | $35.4K 238.96 USD | $710 4.79 USD | $725 4.89 USD | $25.02B 168.87M USD | 208.33 | $3.48 0.02 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
0
|
$24.96B 168.47M USD | $32.9K 222.08 USD | $577 3.89 USD | $582 3.93 USD | $24.96B 168.47M USD | 12.96 | $44.72 0.3 USD | |
| Matsui Construction Co., Ltd. 1810.T | $862 5.82 USD |
+0.7
|
$24.93B 168.28M USD | $28K 189.01 USD | $852 5.75 USD | $862 5.82 USD | $24.93B 168.28M USD | 31.76 | $27.14 0.18 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,395 22.92 USD |
-1.45
|
$24.93B 168.25M USD | $72.4K 488.72 USD | $3,360 22.68 USD | $3,445 23.25 USD | $24.93B 168.25M USD | 11.55 | $293.86 1.98 USD | |
| Yamato Corporation 1967.T | $1,002 6.76 USD |
+1.73
|
$24.91B 168.18M USD | $34.8K 234.91 USD | $985 6.65 USD | $1,002 6.76 USD | $24.91B 168.18M USD | 17.09 | $58.61 0.4 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,306 8.82 USD |
+1.63
|
$24.8B 167.43M USD | $38K 256.51 USD | $1,280 8.64 USD | $1,310 8.84 USD | $24.8B 167.43M USD | 16.28 | $80.18 0.54 USD | |
| King Jim Co., Ltd. 7962.T | $880 5.94 USD |
+0.23
|
$24.72B 166.88M USD | $92.6K 625.08 USD | $876 5.91 USD | $880 5.94 USD | $24.72B 166.88M USD | 89.52 | $9.83 0.07 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $1,692 11.42 USD |
-0.47
|
$24.69B 166.67M USD | $13.2K 89.1 USD | $1,691 11.41 USD | $1,722 11.62 USD | $24.69B 166.67M USD | 13.90 | $121.72 0.82 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,092 7.37 USD |
0
|
$24.64B 166.29M USD | $29.8K 201.16 USD | $1,077 7.27 USD | $1,100 7.43 USD | $24.64B 166.29M USD | 9.82 | $111.17 0.75 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,457 16.59 USD |
-2.23
|
$24.63B 166.24M USD | $12K 81 USD | $2,434 16.43 USD | $2,486 16.78 USD | $24.63B 166.24M USD | 13.19 | $186.21 1.26 USD | |
| Rix Corporation 7525.T | $3,035 20.49 USD |
-0.65
|
$24.55B 165.71M USD | $10.6K 71.55 USD | $3,015 20.35 USD | $3,055 20.62 USD | $24.55B 165.71M USD | 7.88 | $384.93 2.6 USD | |
| Iseki & Co., Ltd. 6310.T | $1,070 7.22 USD |
+0.19
|
$24.2B 163.37M USD | $42K 283.51 USD | $1,063 7.18 USD | $1,072 7.24 USD | $24.2B 163.37M USD | 0 | -$10.57 -0.07 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $712 4.81 USD |
-0.14
|
$24.04B 162.26M USD | $51.9K 350.34 USD | $706 4.77 USD | $715 4.83 USD | $24.04B 162.26M USD | 5.83 | $121.92 0.82 USD | |
| Ohashi Technica Inc. 7628.T | $1,800 12.15 USD |
-1.69
|
$23.74B 160.27M USD | $29.9K 201.83 USD | $1,765 11.91 USD | $1,832 12.37 USD | $23.74B 160.27M USD | 43.31 | $41.56 0.28 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,429 9.65 USD |
+1.35
|
$23.71B 160.08M USD | $270.3K 1.82K USD | $1,384 9.34 USD | $1,470 9.92 USD | $23.71B 160.08M USD | 14.60 | $97.85 0.66 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,710 25.04 USD |
+0.68
|
$23.61B 159.41M USD | $2.8K 18.9 USD | $3,670 24.77 USD | $3,720 25.11 USD | $23.61B 159.41M USD | 10.07 | $368.13 2.48 USD | |
| Takamiya Co., Ltd. 2445.T | $504 3.4 USD |
+1.41
|
$23.48B 158.47M USD | $51.1K 344.94 USD | $496 3.35 USD | $505 3.41 USD | $23.48B 158.47M USD | 12.11 | $41.6 0.28 USD | |
| TOLI Corporation 7971.T | $396 2.67 USD |
+0.76
|
$23.44B 158.21M USD | $80.5K 543.4 USD | $393 2.65 USD | $397 2.68 USD | $23.44B 158.21M USD | 6.41 | $61.7 0.42 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $378 2.55 USD |
+1.34
|
$23.27B 157.1M USD | $44.7K 301.74 USD | $372 2.51 USD | $378 2.55 USD | $23.27B 157.1M USD | 11.24 | $33.61 0.23 USD | |
| Parker Corporation 9845.T | $926 6.25 USD |
0
|
$23.16B 156.36M USD | $2.8K 18.9 USD | $920 6.21 USD | $929 6.27 USD | $23.16B 156.36M USD | 7.02 | $131.86 0.89 USD | |
| Fujii Sangyo Corporation 9906.T | $2,713 18.31 USD |
+0.44
|
$22.94B 154.87M USD | $19.8K 133.66 USD | $2,690 18.16 USD | $2,731 18.44 USD | $22.94B 154.87M USD | 6.80 | $398.94 2.69 USD | |
| LuckLand Co., Ltd. 9612.T | $2,220 14.99 USD |
+3.64
|
$22.82B 154.01M USD | $75.2K 507.62 USD | $2,135 14.41 USD | $2,223 15.01 USD | $22.82B 154.01M USD | 0 | -$3.21 -0.02 USD | |
| Will Group, Inc. 6089.T | $995 6.72 USD |
+0.2
|
$22.69B 153.16M USD | $40.8K 275.41 USD | $988 6.67 USD | $995 6.72 USD | $22.69B 153.16M USD | 8.18 | $121.54 0.82 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $746 5.04 USD |
+0.54
|
$22.66B 152.93M USD | $3.4K 22.95 USD | $742 5.01 USD | $746 5.04 USD | $22.66B 152.93M USD | 18.86 | $39.55 0.27 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,990 13.43 USD |
-0.1
|
$22.64B 152.8M USD | $18.2K 122.86 USD | $1,972 13.31 USD | $2,010 13.57 USD | $22.64B 152.8M USD | 7.84 | $253.78 1.71 USD | |
| Nice Corporation 8089.T | $1,893 12.78 USD |
+0.42
|
$22.34B 150.8M USD | $3.7K 24.98 USD | $1,878 12.68 USD | $1,894 12.79 USD | $22.34B 150.8M USD | 4.55 | $415.83 2.81 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,753 18.58 USD |
+0.25
|
$22.12B 149.31M USD | $12.3K 83.03 USD | $2,734 18.46 USD | $2,759 18.62 USD | $22.12B 149.31M USD | 21.60 | $127.41 0.86 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
+0.36
|
$22.08B 149.06M USD | $2.3K 15.53 USD | $4,105 27.71 USD | $4,130 27.88 USD | $22.08B 149.06M USD | 11.40 | $362.12 2.44 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,369 9.24 USD |
-0.51
|
$21.82B 147.29M USD | $37.5K 253.14 USD | $1,361 9.19 USD | $1,377 9.3 USD | $21.82B 147.29M USD | 5.64 | $242.59 1.64 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $594 4.01 USD |
+0.85
|
$21.71B 146.54M USD | $125.4K 846.49 USD | $585 3.95 USD | $596 4.02 USD | $21.71B 146.54M USD | 12.37 | $48 0.32 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,047 7.07 USD |
+0.1
|
$21.69B 146.43M USD | $6K 40.5 USD | $1,024 6.91 USD | $1,069 7.22 USD | $21.69B 146.43M USD | 13.50 | $77.51 0.52 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,214 8.19 USD |
-0.08
|
$21.56B 145.57M USD | $38.2K 257.86 USD | $1,204 8.13 USD | $1,224 8.26 USD | $21.56B 145.57M USD | 28.30 | $42.89 0.29 USD | |
| ONE CAREER Inc. 4377.T | $3,615 24.4 USD |
+3.88
|
$21.32B 143.92M USD | $53.1K 358.44 USD | $3,475 23.46 USD | $3,695 24.94 USD | $21.32B 143.92M USD | 28.77 | $125.63 0.85 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,516 10.23 USD |
+0.53
|
$21.3B 143.75M USD | $24.1K 162.68 USD | $1,493 10.08 USD | $1,516 10.23 USD | $21.3B 143.75M USD | 13.43 | $112.8 0.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||