결과 페이지 5 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (937)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (937)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,798 18.89 USD |
+4.99
|
¥42B 286.13M USD | ¥69K 466.44 USD | ¥2,701 18.23 USD | ¥2,798 18.89 USD | ¥42B 286.13M USD | 9.49 | ¥295 1.99 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,155 21.3 USD |
+1.94
|
¥42B 285.69M USD | ¥29K 197.11 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥42B 285.69M USD | 11.41 | ¥276 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,608 10.85 USD |
+2.23
|
¥42B 285.41M USD | ¥48K 320.64 USD | ¥1,580 10.67 USD | ¥1,620 10.94 USD | ¥42B 285.41M USD | 12.34 | ¥130 0.88 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,222 8.25 USD |
+7.01
|
¥42B 283.46M USD | ¥13K 89.78 USD | ¥1,164 7.86 USD | ¥1,233 8.32 USD | ¥42B 283.46M USD | 9.57 | ¥128 0.86 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,516 10.23 USD |
-1.37
|
¥42B 282.92M USD | ¥63K 423.24 USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥42B 282.92M USD | 10.74 | ¥141 0.95 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,566 10.57 USD |
+1.36
|
¥42B 280.33M USD | ¥125K 841.08 USD | ¥1,547 10.44 USD | ¥1,577 10.65 USD | ¥42B 280.33M USD | 12.71 | ¥123 0.83 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥725 4.89 USD |
-0.55
|
¥41B 274.66M USD | ¥189K 1.28K USD | ¥721 4.87 USD | ¥735 4.96 USD | ¥41B 274.66M USD | 9.77 | ¥74 0.5 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,580 24.17 USD |
+6.87
|
¥41B 274.08M USD | ¥61K 409.74 USD | ¥3,370 22.75 USD | ¥3,600 24.3 USD | ¥41B 274.08M USD | 18.91 | ¥189 1.28 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,895 33.04 USD |
+2.51
|
¥40B 272.81M USD | ¥20K 132.31 USD | ¥4,800 32.4 USD | ¥4,945 33.38 USD | ¥40B 272.81M USD | 11.32 | ¥432 2.92 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,390 76.89 USD |
+1.15
|
¥40B 271.11M USD | ¥8K 56.03 USD | ¥11,260 76.01 USD | ¥11,480 77.49 USD | ¥40B 271.11M USD | 12.36 | ¥921 6.22 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,772 11.96 USD |
+3.5
|
¥40B 270.67M USD | ¥107K 724.98 USD | ¥1,740 11.75 USD | ¥1,792 12.1 USD | ¥40B 270.67M USD | 14.53 | ¥122 0.82 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥902 6.09 USD |
+0.45
|
¥40B 269.8M USD | ¥93K 630.48 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥40B 269.8M USD | 12.57 | ¥72 0.48 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,070 20.72 USD |
+0.66
|
¥40B 267.49M USD | ¥26K 173.48 USD | ¥3,035 20.49 USD | ¥3,110 20.99 USD | ¥40B 267.49M USD | 9.58 | ¥320 2.16 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,116 14.28 USD |
+0.05
|
¥40B 266.81M USD | ¥20K 138.38 USD | ¥2,116 14.28 USD | ¥2,132 14.39 USD | ¥40B 266.81M USD | 26.75 | ¥79 0.53 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,375 9.28 USD |
+2.69
|
¥39B 264.72M USD | ¥47K 314.56 USD | ¥1,356 9.15 USD | ¥1,378 9.3 USD | ¥39B 264.72M USD | 9.05 | ¥152 1.02 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,439 9.71 USD |
+1.91
|
¥39B 262.31M USD | ¥75K 506.95 USD | ¥1,419 9.58 USD | ¥1,449 9.78 USD | ¥39B 262.31M USD | 9.97 | ¥144 0.97 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,540 10.4 USD |
+0.72
|
¥39B 261.77M USD | ¥91K 612.93 USD | ¥1,522 10.27 USD | ¥1,552 10.48 USD | ¥39B 261.77M USD | 46.41 | ¥33 0.22 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥629 4.25 USD |
+0.48
|
¥39B 261.42M USD | ¥53K 357.76 USD | ¥625 4.22 USD | ¥641 4.33 USD | ¥39B 261.42M USD | 10.67 | ¥59 0.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,475 9.96 USD |
+0.75
|
¥39B 261.12M USD | ¥28K 189.01 USD | ¥1,475 9.96 USD | ¥1,523 10.28 USD | ¥39B 261.12M USD | 9.90 | ¥149 1.01 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,466 9.9 USD |
+0.48
|
¥38B 253.68M USD | ¥17K 112.05 USD | ¥1,460 9.86 USD | ¥1,472 9.94 USD | ¥38B 253.68M USD | 11.36 | ¥129 0.87 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,067 13.95 USD |
+0.24
|
¥38B 253.62M USD | ¥225K 1.52K USD | ¥2,000 13.5 USD | ¥2,131 14.38 USD | ¥38B 253.62M USD | 9.29 | ¥222 1.5 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,674 18.05 USD |
-1.04
|
¥37B 252.73M USD | ¥11K 73.58 USD | ¥2,654 17.92 USD | ¥2,722 18.37 USD | ¥37B 252.73M USD | 15.29 | ¥175 1.18 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥4K 30.38 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,841 12.43 USD |
+0.22
|
¥37B 250.79M USD | ¥14K 95.18 USD | ¥1,840 12.42 USD | ¥1,848 12.47 USD | ¥37B 250.79M USD | 22.67 | ¥81 0.55 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥526 3.55 USD |
+2.53
|
¥37B 247.19M USD | ¥381K 2.57K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥37B 247.19M USD | 21.36 | ¥25 0.17 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,433 16.42 USD |
+0.91
|
¥36B 242.94M USD | ¥14K 95.18 USD | ¥2,408 16.25 USD | ¥2,472 16.69 USD | ¥36B 242.94M USD | 12.74 | ¥191 1.29 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,317 15.64 USD |
-0.3
|
¥36B 242.34M USD | ¥8K 56.7 USD | ¥2,317 15.64 USD | ¥2,379 16.06 USD | ¥36B 242.34M USD | 9.90 | ¥234 1.58 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥631 4.26 USD |
+3.1
|
¥36B 241.7M USD | ¥203K 1.37K USD | ¥617 4.16 USD | ¥633 4.27 USD | ¥36B 241.7M USD | 8.20 | ¥77 0.52 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥860 5.81 USD |
+0.12
|
¥35B 238.75M USD | ¥26K 178.88 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥35B 238.75M USD | 11.03 | ¥78 0.53 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,762 18.64 USD |
0
|
¥35B 237.8M USD | ¥30K 201.16 USD | ¥2,760 18.63 USD | ¥2,828 19.09 USD | ¥35B 237.8M USD | 9.00 | ¥307 2.07 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,503 16.9 USD |
+0.32
|
¥35B 237M USD | ¥26K 174.83 USD | ¥2,494 16.84 USD | ¥2,528 17.06 USD | ¥35B 237M USD | 10.76 | ¥233 1.57 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,280 35.64 USD |
+8.31
|
¥35B 235.59M USD | ¥47K 319.29 USD | ¥5,010 33.82 USD | ¥5,280 35.64 USD | ¥35B 235.59M USD | 28.27 | ¥187 1.26 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,927 19.76 USD |
+1.99
|
¥35B 235.11M USD | ¥11K 76.95 USD | ¥2,890 19.51 USD | ¥2,947 19.89 USD | ¥35B 235.11M USD | 7.92 | ¥369 2.49 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,413 9.54 USD |
+0.93
|
¥35B 234M USD | ¥33K 223.43 USD | ¥1,407 9.5 USD | ¥1,423 9.61 USD | ¥35B 234M USD | 9.19 | ¥154 1.04 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥886 5.98 USD |
+1.72
|
¥35B 233.83M USD | ¥206K 1.39K USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥35B 233.83M USD | 10.55 | ¥84 0.57 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,201 14.86 USD |
+2.8
|
¥34B 231.55M USD | ¥118K 797.21 USD | ¥2,174 14.68 USD | ¥2,213 14.94 USD | ¥34B 231.55M USD | 13.38 | ¥164 1.11 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥827 5.58 USD |
0
|
¥34B 230.36M USD | ¥41K 276.76 USD | ¥825 5.57 USD | ¥836 5.64 USD | ¥34B 230.36M USD | 12.70 | ¥65 0.44 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,585 30.95 USD |
+3.38
|
¥34B 230.09M USD | ¥21K 141.08 USD | ¥4,435 29.94 USD | ¥4,640 31.32 USD | ¥34B 230.09M USD | 17.00 | ¥270 1.82 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,730 11.68 USD |
-0.23
|
¥33B 224.02M USD | ¥5K 36.45 USD | ¥1,726 11.65 USD | ¥1,749 11.81 USD | ¥33B 224.02M USD | 12.21 | ¥142 0.96 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,324 8.94 USD |
+2.08
|
¥33B 223.69M USD | ¥5K 34.43 USD | ¥1,281 8.65 USD | ¥1,335 9.01 USD | ¥33B 223.69M USD | 7.05 | ¥188 1.27 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥850 5.74 USD |
+0.71
|
¥33B 221.1M USD | ¥58K 394.22 USD | ¥844 5.7 USD | ¥853 5.76 USD | ¥33B 221.1M USD | 12.91 | ¥66 0.44 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,325 8.94 USD |
+0.53
|
¥32B 218.53M USD | ¥55K 370.59 USD | ¥1,323 8.93 USD | ¥1,332 8.99 USD | ¥32B 218.53M USD | 0 | -¥90 -0.6 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,420 9.59 USD |
+0.07
|
¥32B 216.84M USD | ¥27K 181.58 USD | ¥1,419 9.58 USD | ¥1,432 9.67 USD | ¥32B 216.84M USD | 8.16 | ¥174 1.17 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,082 14.05 USD |
+1.41
|
¥32B 216.72M USD | ¥198K 1.34K USD | ¥2,042 13.78 USD | ¥2,110 14.24 USD | ¥32B 216.72M USD | 9.30 | ¥224 1.51 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,746 11.79 USD |
-2.24
|
¥32B 216.42M USD | ¥99K 665.58 USD | ¥1,742 11.76 USD | ¥1,790 12.08 USD | ¥32B 216.42M USD | 21.53 | ¥81 0.55 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥934 6.3 USD |
+2.98
|
¥32B 213.86M USD | ¥215K 1.45K USD | ¥918 6.2 USD | ¥943 6.37 USD | ¥32B 213.86M USD | 37.04 | ¥25 0.17 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,640 11.07 USD |
-0.85
|
¥32B 212.61M USD | ¥14K 97.2 USD | ¥1,638 11.06 USD | ¥1,654 11.16 USD | ¥32B 212.61M USD | 10.83 | ¥151 1.02 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,768 11.93 USD |
+1.61
|
¥31B 212.16M USD | ¥19K 127.58 USD | ¥1,743 11.77 USD | ¥1,777 12 USD | ¥31B 212.16M USD | 15.60 | ¥113 0.76 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,710 25.04 USD |
+1.64
|
¥31B 211.78M USD | ¥2K 14.85 USD | ¥3,670 24.77 USD | ¥3,735 25.21 USD | ¥31B 211.78M USD | 6.39 | ¥580 3.92 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,483 10.01 USD |
+3.34
|
¥31B 211.33M USD | ¥21K 139.73 USD | ¥1,436 9.69 USD | ¥1,499 10.12 USD | ¥31B 211.33M USD | 9.04 | ¥164 1.11 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,575 10.63 USD |
-0.32
|
¥31B 209.66M USD | ¥24K 164.03 USD | ¥1,568 10.58 USD | ¥1,603 10.82 USD | ¥31B 209.66M USD | 7.85 | ¥200 1.35 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,950 33.41 USD |
+0.2
|
¥31B 207.72M USD | ¥6K 39.83 USD | ¥4,945 33.38 USD | ¥5,000 33.75 USD | ¥31B 207.72M USD | 8.63 | ¥574 3.87 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,745 25.28 USD |
+22.99
|
¥31B 206.48M USD | ¥551K 3.72K USD | ¥3,195 21.57 USD | ¥3,745 25.28 USD | ¥31B 206.48M USD | 61.49 | ¥61 0.41 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,618 10.92 USD |
+1.83
|
¥30B 204.87M USD | ¥44K 295.66 USD | ¥1,593 10.75 USD | ¥1,624 10.96 USD | ¥30B 204.87M USD | 14.12 | ¥115 0.77 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,320 8.91 USD |
+0.53
|
¥30B 200.02M USD | ¥28K 192.38 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥30B 200.02M USD | 13.53 | ¥98 0.66 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥765 5.16 USD |
+2.41
|
¥29B 197.9M USD | ¥167K 1.13K USD | ¥753 5.08 USD | ¥765 5.16 USD | ¥29B 197.9M USD | 10.25 | ¥75 0.5 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,440 9.72 USD |
+1.12
|
¥29B 197.89M USD | ¥12K 79.65 USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥29B 197.89M USD | 11.00 | ¥131 0.88 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,149 7.76 USD |
+7.08
|
¥29B 195.88M USD | ¥932K 6.29K USD | ¥1,062 7.17 USD | ¥1,212 8.18 USD | ¥29B 195.88M USD | 14.56 | ¥79 0.53 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥835 5.64 USD |
-1.53
|
¥28B 191.96M USD | ¥58K 394.89 USD | ¥807 5.45 USD | ¥853 5.76 USD | ¥28B 191.96M USD | 6.58 | ¥127 0.86 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,505 23.66 USD |
+4.01
|
¥28B 191.78M USD | ¥15K 98.55 USD | ¥3,405 22.98 USD | ¥3,510 23.69 USD | ¥28B 191.78M USD | 8.92 | ¥393 2.65 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,020 27.14 USD |
+1.77
|
¥28B 190.32M USD | ¥30K 201.16 USD | ¥3,995 26.97 USD | ¥4,070 27.47 USD | ¥28B 190.32M USD | 6.24 | ¥644 4.35 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,300 22.28 USD |
+11.94
|
¥28B 190.17M USD | ¥96K 646.68 USD | ¥3,050 20.59 USD | ¥3,300 22.28 USD | ¥28B 190.17M USD | 17.19 | ¥192 1.3 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥776 5.24 USD |
+1.84
|
¥28B 190.16M USD | ¥117K 788.43 USD | ¥771 5.2 USD | ¥782 5.28 USD | ¥28B 190.16M USD | 13.07 | ¥59 0.4 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,735 11.71 USD |
+8.37
|
¥28B 187.57M USD | ¥71K 478.59 USD | ¥1,640 11.07 USD | ¥1,740 11.75 USD | ¥28B 187.57M USD | 14.14 | ¥123 0.83 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,441 16.48 USD |
+0.54
|
¥28B 187.07M USD | ¥12K 83.7 USD | ¥2,426 16.38 USD | ¥2,470 16.67 USD | ¥28B 187.07M USD | 7.60 | ¥321 2.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,808 12.2 USD |
+1.86
|
¥27B 184.75M USD | ¥147K 993.64 USD | ¥1,794 12.11 USD | ¥1,865 12.59 USD | ¥27B 184.75M USD | 20.82 | ¥87 0.59 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,151 14.52 USD |
+1.51
|
¥27B 184.12M USD | ¥41K 275.41 USD | ¥2,127 14.36 USD | ¥2,170 14.65 USD | ¥27B 184.12M USD | 16.66 | ¥129 0.87 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥765 5.16 USD |
+3.8
|
¥27B 183.44M USD | ¥129K 869.44 USD | ¥740 5 USD | ¥767 5.18 USD | ¥27B 183.44M USD | 8.04 | ¥95 0.64 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥843 5.69 USD |
+1.93
|
¥27B 182.42M USD | ¥6K 43.88 USD | ¥827 5.58 USD | ¥877 5.92 USD | ¥27B 182.42M USD | 36.54 | ¥23 0.16 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,408 9.5 USD |
+0.07
|
¥27B 182.39M USD | ¥48K 326.71 USD | ¥1,408 9.5 USD | ¥1,426 9.63 USD | ¥27B 182.39M USD | 11.66 | ¥121 0.81 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,387 9.36 USD |
+0.07
|
¥27B 182.19M USD | ¥50K 340.89 USD | ¥1,377 9.3 USD | ¥1,439 9.71 USD | ¥27B 182.19M USD | 9.59 | ¥145 0.98 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,274 8.6 USD |
+1.43
|
¥27B 182.1M USD | ¥30K 200.48 USD | ¥1,256 8.48 USD | ¥1,277 8.62 USD | ¥27B 182.1M USD | 6.62 | ¥192 1.3 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,917 19.69 USD |
+1.11
|
¥27B 181.82M USD | ¥5K 34.43 USD | ¥2,887 19.49 USD | ¥2,957 19.96 USD | ¥27B 181.82M USD | 21.42 | ¥136 0.92 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥564 3.81 USD |
+0.36
|
¥27B 180.7M USD | ¥9K 63.45 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥27B 180.7M USD | 4.85 | ¥116 0.78 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,830 32.6 USD |
+0.1
|
¥27B 179.8M USD | ¥55K 370.59 USD | ¥4,805 32.44 USD | ¥4,940 33.35 USD | ¥27B 179.8M USD | 30.99 | ¥156 1.05 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥976 6.59 USD |
+0.51
|
¥26B 178.71M USD | ¥120K 813.41 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥26B 178.71M USD | 5.63 | ¥173 1.17 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,398 9.44 USD |
+0.07
|
¥26B 178.61M USD | ¥20K 138.38 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥26B 178.61M USD | 8.36 | ¥167 1.13 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,465 16.64 USD |
+3.44
|
¥26B 177.72M USD | ¥39K 264.61 USD | ¥2,417 16.32 USD | ¥2,482 16.75 USD | ¥26B 177.72M USD | 32.02 | ¥77 0.52 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,173 14.67 USD |
+0.46
|
¥26B 174.21M USD | ¥31K 209.26 USD | ¥2,148 14.5 USD | ¥2,179 14.71 USD | ¥26B 174.21M USD | 10.05 | ¥216 1.46 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,037 7 USD |
-0.1
|
¥26B 172.58M USD | ¥25K 169.43 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥26B 172.58M USD | 12.47 | ¥83 0.56 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,002 6.76 USD |
+2.66
|
¥24B 164.5M USD | ¥34K 228.16 USD | ¥988 6.67 USD | ¥1,005 6.78 USD | ¥24B 164.5M USD | 6.97 | ¥144 0.97 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥850 5.74 USD |
+4.29
|
¥24B 163.53M USD | ¥100K 678.4 USD | ¥835 5.64 USD | ¥850 5.74 USD | ¥24B 163.53M USD | 14.44 | ¥59 0.4 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,970 101.05 USD |
+4.61
|
¥24B 162.36M USD | ¥40K 272.04 USD | ¥14,060 94.91 USD | ¥14,970 101.05 USD | ¥24B 162.36M USD | 21.88 | ¥684 4.62 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,291 15.46 USD |
-0.91
|
¥24B 162.36M USD | ¥31K 206.56 USD | ¥2,280 15.39 USD | ¥2,339 15.79 USD | ¥24B 162.36M USD | 6.96 | ¥329 2.22 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,832 12.37 USD |
+0.88
|
¥24B 161.69M USD | ¥9K 62.1 USD | ¥1,818 12.27 USD | ¥1,847 12.47 USD | ¥24B 161.69M USD | 9.19 | ¥199 1.34 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,234 8.33 USD |
+1.06
|
¥24B 160.58M USD | ¥31K 209.26 USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥24B 160.58M USD | 8.99 | ¥137 0.93 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,100 7.43 USD |
-0.09
|
¥24B 159.07M USD | ¥27K 180.91 USD | ¥1,100 7.43 USD | ¥1,102 7.44 USD | ¥24B 159.07M USD | 15.29 | ¥72 0.49 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,080 34.29 USD |
+4.85
|
¥24B 158.99M USD | ¥11K 72.23 USD | ¥4,870 32.87 USD | ¥5,090 34.36 USD | ¥24B 158.99M USD | 9.01 | ¥563 3.8 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥945 6.38 USD |
-0.32
|
¥23B 158.54M USD | ¥48K 326.71 USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥23B 158.54M USD | 22.70 | ¥42 0.28 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,125 21.09 USD |
+0.32
|
¥23B 157.65M USD | ¥2K 13.5 USD | ¥3,115 21.03 USD | ¥3,185 21.5 USD | ¥23B 157.65M USD | 10.34 | ¥302 2.04 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,270 22.07 USD |
+3.81
|
¥23B 157.58M USD | ¥21K 142.43 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥23B 157.58M USD | 9.80 | ¥334 2.25 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥727 4.91 USD |
+0.55
|
¥23B 157.58M USD | ¥33K 225.46 USD | ¥724 4.89 USD | ¥734 4.95 USD | ¥23B 157.58M USD | 21.48 | ¥34 0.23 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,017 6.87 USD |
-0.39
|
¥23B 157.3M USD | ¥30K 203.18 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥23B 157.3M USD | 10.07 | ¥101 0.68 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥724 4.89 USD |
+2.12
|
¥23B 157.28M USD | ¥158K 1.06K USD | ¥714 4.82 USD | ¥731 4.93 USD | ¥23B 157.28M USD | 12.18 | ¥59 0.4 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥895 6.04 USD |
+0.22
|
¥23B 156.92M USD | ¥21K 141.76 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥23B 156.92M USD | 12.01 | ¥74 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||