Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (997)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Công nghiệp (997)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,093 7.38 USD |
+0.18
|
$37.79B 255.11M USD | $47.7K 321.99 USD | $1,085 7.32 USD | $1,099 7.42 USD | $37.79B 255.11M USD | 12.26 | $89.13 0.6 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,602 10.81 USD |
+1.01
|
$37.73B 254.69M USD | $20.6K 139.06 USD | $1,588 10.72 USD | $1,602 10.81 USD | $37.73B 254.69M USD | 5.74 | $278.82 1.88 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $543 3.67 USD |
+0.93
|
$37.54B 253.42M USD | $115K 776.28 USD | $536 3.62 USD | $545 3.68 USD | $37.54B 253.42M USD | 38.37 | $14.15 0.1 USD | |
| Hisaka Works, Ltd. 6247.T | $1,375 9.28 USD |
+1.55
|
$36.96B 249.46M USD | $49.1K 331.44 USD | $1,355 9.15 USD | $1,389 9.38 USD | $36.96B 249.46M USD | 10.12 | $135.81 0.92 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $727 4.91 USD |
+2.11
|
$36.4B 245.7M USD | $164.8K 1.11K USD | $713 4.81 USD | $729 4.92 USD | $36.4B 245.7M USD | 15.03 | $48.34 0.33 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,292 8.72 USD |
+0.08
|
$36.38B 245.57M USD | $35.2K 237.61 USD | $1,288 8.69 USD | $1,299 8.77 USD | $36.38B 245.57M USD | 11.23 | $115.03 0.78 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,150 68.52 USD |
-3.61
|
$36.17B 244.13M USD | $17.6K 118.8 USD | $10,060 67.91 USD | $10,990 74.19 USD | $36.17B 244.13M USD | 14.51 | $699.19 4.72 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,752 18.58 USD |
+0.07
|
$35.49B 239.55M USD | $23.1K 155.93 USD | $2,745 18.53 USD | $2,787 18.81 USD | $35.49B 239.55M USD | 10.94 | $251.35 1.7 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,661 11.21 USD |
+0.61
|
$35.32B 238.44M USD | $23.3K 157.28 USD | $1,652 11.15 USD | $1,666 11.25 USD | $35.32B 238.44M USD | 8.80 | $188.71 1.27 USD | |
| Onoken Co., Ltd. 7414.T | $1,389 9.38 USD |
+0.87
|
$34.69B 234.16M USD | $45.3K 305.79 USD | $1,377 9.3 USD | $1,389 9.38 USD | $34.69B 234.16M USD | 7.22 | $192.37 1.3 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,197 8.08 USD |
+2.66
|
$34.6B 233.54M USD | $46.4K 313.21 USD | $1,167 7.88 USD | $1,197 8.08 USD | $34.6B 233.54M USD | 8.07 | $148.2 1 USD | |
| Fudo Tetra Corporation 1813.T | $2,278 15.38 USD |
-0.57
|
$34.45B 232.53M USD | $75.6K 510.32 USD | $2,260 15.26 USD | $2,293 15.48 USD | $34.45B 232.53M USD | 15.68 | $145.25 0.98 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,140 34.7 USD |
+3.52
|
$34.44B 232.5M USD | $14.7K 99.23 USD | $5,040 34.02 USD | $5,170 34.9 USD | $34.44B 232.5M USD | 8.69 | $590.83 3.99 USD | |
| CTS Co., Ltd. 4345.T | $825 5.57 USD |
-1.79
|
$34.08B 230.07M USD | $62.9K 424.59 USD | $822 5.55 USD | $837 5.65 USD | $34.08B 230.07M USD | 15.71 | $52.5 0.35 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,445 30 USD |
+2.18
|
$33.85B 228.48M USD | $18.8K 126.91 USD | $4,365 29.46 USD | $4,450 30.04 USD | $33.85B 228.48M USD | 15.20 | $292.32 1.97 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,807 12.2 USD |
+0.28
|
$33.82B 228.27M USD | $7.8K 52.65 USD | $1,796 12.12 USD | $1,811 12.22 USD | $33.82B 228.27M USD | 25.13 | $71.9 0.49 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,202 8.11 USD |
+0.59
|
$33.64B 227.1M USD | $16.3K 110.03 USD | $1,191 8.04 USD | $1,205 8.13 USD | $33.64B 227.1M USD | 10.55 | $113.88 0.77 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,316 15.63 USD |
-0.3
|
$33.56B 226.57M USD | $48.8K 329.41 USD | $2,280 15.39 USD | $2,349 15.86 USD | $33.56B 226.57M USD | 10.42 | $222.08 1.5 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,168 7.88 USD |
+1.83
|
$33.55B 226.44M USD | $39.9K 269.34 USD | $1,153 7.78 USD | $1,179 7.96 USD | $33.55B 226.44M USD | 12.38 | $94.28 0.64 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,090 7.36 USD |
+1.3
|
$33.43B 225.68M USD | $25.1K 169.43 USD | $1,076 7.26 USD | $1,090 7.36 USD | $33.43B 225.68M USD | 10.28 | $105.99 0.72 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $974 6.57 USD |
+2.31
|
$33.37B 225.27M USD | $175.5K 1.18K USD | $951 6.42 USD | $977 6.6 USD | $33.37B 225.27M USD | 0 | -$413.5 -2.7 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,236 8.34 USD |
+1.23
|
$33.26B 224.53M USD | $60.3K 407.04 USD | $1,221 8.24 USD | $1,238 8.36 USD | $33.26B 224.53M USD | 8.54 | $144.57 0.98 USD | |
| Kimura Unity Co., Ltd. 9368.T | $808 5.45 USD |
+2.02
|
$33.2B 224.09M USD | $37K 249.76 USD | $795 5.37 USD | $808 5.45 USD | $33.2B 224.09M USD | 10.43 | $77.46 0.52 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,684 11.37 USD |
+0.72
|
$33.07B 223.25M USD | $13.4K 90.45 USD | $1,675 11.31 USD | $1,689 11.4 USD | $33.07B 223.25M USD | 10.84 | $155.33 1.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,559 10.52 USD |
+0.13
|
$32.97B 222.57M USD | $38.8K 261.91 USD | $1,544 10.42 USD | $1,561 10.54 USD | $32.97B 222.57M USD | 14.83 | $105.1 0.71 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,783 12.04 USD |
+0.56
|
$32.95B 222.41M USD | $31.4K 211.96 USD | $1,772 11.96 USD | $1,798 12.14 USD | $32.95B 222.41M USD | 18.15 | $98.22 0.66 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,086 14.08 USD |
+1.86
|
$32.41B 218.79M USD | $16.5K 111.38 USD | $2,055 13.87 USD | $2,097 14.16 USD | $32.41B 218.79M USD | 18.09 | $115.3 0.78 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,870 12.62 USD |
-4.25
|
$31.55B 212.98M USD | $176.1K 1.19K USD | $1,870 12.62 USD | $2,000 13.5 USD | $31.55B 212.98M USD | 25.26 | $74.02 0.5 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,735 25.21 USD |
+2.47
|
$31.06B 209.68M USD | $18.2K 122.86 USD | $3,635 24.54 USD | $3,800 25.65 USD | $31.06B 209.68M USD | 6.06 | $616.01 4.16 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,620 10.94 USD |
-0.18
|
$30.94B 208.86M USD | $30.8K 207.91 USD | $1,608 10.85 USD | $1,624 10.96 USD | $30.94B 208.86M USD | 10.73 | $150.94 1.02 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,212 8.18 USD |
+0.25
|
$30.8B 207.92M USD | $700 4.73 USD | $1,206 8.14 USD | $1,212 8.18 USD | $30.8B 207.92M USD | 19.09 | $63.47 0.43 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,635 31.29 USD |
-0.32
|
$30.64B 206.84M USD | $16.4K 110.7 USD | $4,600 31.05 USD | $4,700 31.73 USD | $30.64B 206.84M USD | 14.17 | $326.9 2.21 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,214 8.19 USD |
+0.91
|
$30.51B 205.96M USD | $64.1K 432.69 USD | $1,199 8.09 USD | $1,214 8.19 USD | $30.51B 205.96M USD | 6.07 | $199.94 1.35 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,090 34.36 USD |
0
|
$30.42B 205.31M USD | $1.2K 8.1 USD | $5,060 34.16 USD | $5,090 34.36 USD | $30.42B 205.31M USD | 9.40 | $541.07 3.65 USD | |
| Iseki & Co., Ltd. 6310.T | $1,344 9.07 USD |
-1.1
|
$30.4B 205.24M USD | $524.8K 3.54K USD | $1,338 9.03 USD | $1,415 9.55 USD | $30.4B 205.24M USD | 0 | -$86.43 -0.5 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,930 26.53 USD |
-0.25
|
$30.4B 205.21M USD | $22.7K 153.23 USD | $3,915 26.43 USD | $3,940 26.6 USD | $30.4B 205.21M USD | 8.33 | $471.62 3.18 USD | |
| The Zenitaka Corporation 1811.T | $4,215 28.45 USD |
+0.36
|
$30.19B 203.77M USD | $2.8K 18.9 USD | $4,160 28.08 USD | $4,295 28.99 USD | $30.19B 203.77M USD | 8.61 | $489.3 3.3 USD | |
| Toumei Co.,Ltd. 4439.T | $2,012 13.58 USD |
-0.25
|
$30.16B 203.56M USD | $18.9K 127.58 USD | $2,004 13.53 USD | $2,055 13.87 USD | $30.16B 203.56M USD | 13.91 | $144.62 0.98 USD | |
| TOA Corporation 6809.T | $999 6.74 USD |
+0.1
|
$30.04B 202.78M USD | $19K 128.26 USD | $994 6.71 USD | $1,004 6.78 USD | $30.04B 202.78M USD | 12.70 | $78.64 0.53 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,066 13.95 USD |
+0.1
|
$29.81B 201.24M USD | $9.5K 64.13 USD | $2,064 13.93 USD | $2,083 14.06 USD | $29.81B 201.24M USD | 4.64 | $444.59 3 USD | |
| Maezawa Industries, Inc. 6489.T | $1,671 11.28 USD |
+1.89
|
$29.41B 198.53M USD | $50.8K 342.91 USD | $1,620 10.94 USD | $1,671 11.28 USD | $29.41B 198.53M USD | 8.35 | $199.92 1.35 USD | |
| Danto Holdings Corporation 5337.T | $910 6.14 USD |
+2.02
|
$29.17B 196.91M USD | $29.7K 200.48 USD | $892 6.02 USD | $915 6.18 USD | $29.17B 196.91M USD | 850.46 | $1.07 0.007 USD | |
| Aidma Holdings, Inc. 7373.T | $1,900 12.83 USD |
0
|
$28.71B 193.77M USD | $19.5K 131.63 USD | $1,888 12.74 USD | $1,915 12.93 USD | $28.71B 193.77M USD | 18.69 | $101.65 0.69 USD | |
| Space Co.,Ltd. 9622.T | $1,159 7.82 USD |
+0.52
|
$28.4B 191.7M USD | $34.3K 231.53 USD | $1,141 7.7 USD | $1,160 7.83 USD | $28.4B 191.7M USD | 11.11 | $104.23 0.7 USD | |
| TOLI Corporation 7971.T | $487 3.29 USD |
+0.21
|
$28.37B 191.48M USD | $45.9K 309.84 USD | $485 3.27 USD | $489 3.3 USD | $28.37B 191.48M USD | 8.16 | $59.63 0.4 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,875 12.66 USD |
+0.21
|
$28.33B 191.21M USD | $1.5K 10.13 USD | $1,873 12.64 USD | $1,890 12.76 USD | $28.33B 191.21M USD | 12.04 | $155.67 1.05 USD | |
| Meiwa Corporation 8103.T | $700 4.73 USD |
+0.57
|
$28.14B 189.93M USD | $45.2K 305.11 USD | $694 4.68 USD | $700 4.73 USD | $28.14B 189.93M USD | 8.40 | $83.31 0.56 USD | |
| Nikko Co., Ltd. 6306.T | $728 4.91 USD |
+1.25
|
$28.02B 189.13M USD | $53.3K 359.79 USD | $719 4.85 USD | $729 4.92 USD | $28.02B 189.13M USD | 13.92 | $52.27 0.35 USD | |
| PRONEXUS Inc. 7893.T | $1,097 7.41 USD |
+0.09
|
$27.98B 188.9M USD | $19.4K 130.96 USD | $1,097 7.41 USD | $1,101 7.43 USD | $27.98B 188.9M USD | 62.15 | $17.65 0.12 USD | |
| S-Pool, Inc. 2471.T | $354 2.39 USD |
+2.61
|
$27.65B 186.64M USD | $403.1K 2.72K USD | $345 2.33 USD | $357 2.41 USD | $27.65B 186.64M USD | 13.32 | $26.57 0.18 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,307 8.82 USD |
-0.68
|
$27.55B 185.99M USD | $17.1K 115.43 USD | $1,291 8.71 USD | $1,329 8.97 USD | $27.55B 185.99M USD | 8.42 | $155.16 1.05 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Ceres Inc. 3696.T | $2,364 15.96 USD |
+0.98
|
$27.21B 183.68M USD | $174.7K 1.18K USD | $2,314 15.62 USD | $2,371 16 USD | $27.21B 183.68M USD | 46.32 | $51.03 0.34 USD | |
| Sansei Technologies, Inc. 6357.T | $1,500 10.13 USD |
+1.21
|
$27.17B 183.4M USD | $27.1K 182.93 USD | $1,476 9.96 USD | $1,502 10.14 USD | $27.17B 183.4M USD | 9.45 | $158.72 1.07 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,187 8.01 USD |
-0.67
|
$26.81B 180.97M USD | $58.5K 394.89 USD | $1,184 7.99 USD | $1,206 8.14 USD | $26.81B 180.97M USD | 7.50 | $158.22 1.07 USD | |
| E J Holdings Inc. 2153.T | $1,498 10.11 USD |
+0.74
|
$26.52B 179.04M USD | $120.2K 811.38 USD | $1,487 10.04 USD | $1,505 10.16 USD | $26.52B 179.04M USD | 8.38 | $178.74 1.21 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,624 10.96 USD |
-0.55
|
$26.51B 178.94M USD | $154.5K 1.04K USD | $1,620 10.94 USD | $1,642 11.08 USD | $26.51B 178.94M USD | 16.57 | $97.98 0.66 USD | |
| LIKE Co., Ltd. 2462.T | $1,373 9.27 USD |
+0.73
|
$26.35B 177.86M USD | $35.6K 240.31 USD | $1,363 9.2 USD | $1,373 9.27 USD | $26.35B 177.86M USD | 11.99 | $114.49 0.77 USD | |
| Hakudo Co., Ltd. 7637.T | $2,281 15.4 USD |
-0.35
|
$25.87B 174.63M USD | $6.3K 42.53 USD | $2,271 15.33 USD | $2,309 15.59 USD | $25.87B 174.63M USD | 11.56 | $197.31 1.33 USD | |
| Careerlink Co., Ltd. 6070.T | $2,175 14.68 USD |
-0.18
|
$25.82B 174.3M USD | $13.6K 91.8 USD | $2,168 14.63 USD | $2,178 14.7 USD | $25.82B 174.3M USD | 14.21 | $152.97 1.03 USD | |
| Zuiko Corporation 6279.T | $965 6.51 USD |
-1.03
|
$25.54B 172.39M USD | $40.7K 274.74 USD | $960 6.48 USD | $975 6.58 USD | $25.54B 172.39M USD | 0 | -$29.73 -0.2 USD | |
| AJIS Co., Ltd. 4659.T | $3,015 20.35 USD |
+1.21
|
$25.43B 171.64M USD | $3K 20.25 USD | $2,984 20.14 USD | $3,015 20.35 USD | $25.43B 171.64M USD | 12.07 | $249.64 1.69 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,590 44.48 USD |
+0.92
|
$25.41B 171.51M USD | $16K 108 USD | $6,480 43.74 USD | $6,610 44.62 USD | $25.41B 171.51M USD | 8.64 | $762.7 5.15 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $744 5.02 USD |
+0.13
|
$25.38B 171.3M USD | $2.6K 17.55 USD | $743 5.02 USD | $745 5.03 USD | $25.38B 171.3M USD | 14.45 | $51.48 0.35 USD | |
| Fujii Sangyo Corporation 9906.T | $2,991 20.19 USD |
-3.36
|
$25.29B 170.74M USD | $13.5K 91.13 USD | $2,975 20.08 USD | $3,130 21.13 USD | $25.29B 170.74M USD | 6.13 | $487.77 3.29 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $932 6.29 USD |
+0.22
|
$25.25B 170.47M USD | $71.3K 481.29 USD | $931 6.28 USD | $938 6.33 USD | $25.25B 170.47M USD | 6.61 | $140.99 0.95 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,215 8.2 USD |
0
|
$25.2B 170.08M USD | $16.4K 110.7 USD | $1,215 8.2 USD | $1,225 8.27 USD | $25.2B 170.08M USD | 10.69 | $113.6 0.77 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,368 9.23 USD |
-0.65
|
$25.15B 169.78M USD | $16.3K 110.03 USD | $1,364 9.21 USD | $1,380 9.32 USD | $25.15B 169.78M USD | 16.17 | $84.55 0.57 USD | |
| Nakano Corporation 1827.T | $731 4.93 USD |
+0.14
|
$25.12B 169.57M USD | $45.9K 309.84 USD | $718 4.85 USD | $738 4.98 USD | $25.12B 169.57M USD | 8.64 | $84.53 0.57 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,287 8.69 USD |
-0.31
|
$25.12B 169.54M USD | $10.2K 68.85 USD | $1,275 8.61 USD | $1,296 8.75 USD | $25.12B 169.54M USD | 8.86 | $145.11 0.98 USD | |
| Ohashi Technica Inc. 7628.T | $1,962 13.24 USD |
+0.2
|
$25.09B 169.37M USD | $7.7K 51.98 USD | $1,961 13.24 USD | $1,975 13.33 USD | $25.09B 169.37M USD | 16.92 | $115.91 0.78 USD | |
| Kitano Construction Corp. 1866.T | $4,125 27.84 USD |
-2.14
|
$25.06B 169.13M USD | $700 4.73 USD | $4,125 27.84 USD | $4,165 28.11 USD | $25.06B 169.13M USD | 7.33 | $562.28 3.8 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $3,050 20.59 USD |
0
|
$24.7B 166.73M USD | $8.4K 56.7 USD | $3,040 20.52 USD | $3,070 20.72 USD | $24.7B 166.73M USD | 8.68 | $351.06 2.37 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $755 5.1 USD |
+1.21
|
$24.66B 166.47M USD | $37.8K 255.16 USD | $753 5.08 USD | $759 5.12 USD | $24.66B 166.47M USD | 24.56 | $30.74 0.21 USD | |
| Yamaura Corporation 1780.T | $1,283 8.66 USD |
+0.79
|
$24.28B 163.92M USD | $24.4K 164.71 USD | $1,270 8.57 USD | $1,283 8.66 USD | $24.28B 163.92M USD | 8.08 | $158.62 1.07 USD | |
| Technoflex Corporation 3449.T | $1,319 8.9 USD |
-0.68
|
$24.17B 163.14M USD | $21.5K 145.13 USD | $1,319 8.9 USD | $1,335 9.01 USD | $24.17B 163.14M USD | 18.46 | $71.45 0.48 USD | |
| Tanabe Engineering Corporation 1828.T | $2,297 15.51 USD |
+2.64
|
$24.1B 162.68M USD | $17.2K 116.1 USD | $2,240 15.12 USD | $2,298 15.51 USD | $24.1B 162.68M USD | 9.28 | $247.52 1.67 USD | |
| Gakujo Co., Ltd. 2301.T | $1,779 12.01 USD |
+0.68
|
$23.84B 160.89M USD | $53.6K 361.82 USD | $1,751 11.82 USD | $1,800 12.15 USD | $23.84B 160.89M USD | 12.11 | $146.84 0.99 USD | |
| Suzuden Corporation 7480.T | $1,692 11.42 USD |
-0.41
|
$23.74B 160.23M USD | $12.3K 83.03 USD | $1,692 11.42 USD | $1,705 11.51 USD | $23.74B 160.23M USD | 13.26 | $127.59 0.86 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,101 14.18 USD |
-0.38
|
$23.71B 160.08M USD | $3.1K 20.93 USD | $2,100 14.18 USD | $2,119 14.3 USD | $23.71B 160.08M USD | 8.09 | $259.41 1.75 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $523 3.53 USD |
-0.76
|
$23.64B 159.58M USD | $3.6K 24.3 USD | $521 3.52 USD | $531 3.58 USD | $23.64B 159.58M USD | 5.78 | $90.38 0.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,905 26.36 USD |
+0.13
|
$23.63B 159.5M USD | $5.5K 37.13 USD | $3,895 26.29 USD | $3,925 26.49 USD | $23.63B 159.5M USD | 9.65 | $404.43 2.73 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,250 21.94 USD |
-0.15
|
$23.52B 158.78M USD | $23.5K 158.63 USD | $3,245 21.9 USD | $3,270 22.07 USD | $23.52B 158.78M USD | 7.97 | $407.53 2.75 USD | |
| Parker Corporation 9845.T | $932 6.29 USD |
+0.98
|
$23.32B 157.42M USD | $3.8K 25.65 USD | $923 6.23 USD | $935 6.31 USD | $23.32B 157.42M USD | 8.29 | $112.42 0.76 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $936 6.32 USD |
-0.85
|
$23.26B 156.98M USD | $21.8K 147.16 USD | $936 6.32 USD | $942 6.36 USD | $23.26B 156.98M USD | 22.53 | $41.54 0.28 USD | |
| King Jim Co., Ltd. 7962.T | $825 5.57 USD |
+0.12
|
$23.2B 156.63M USD | $34.8K 234.91 USD | $825 5.57 USD | $830 5.6 USD | $23.2B 156.63M USD | 771.02 | $1.07 0.007 USD | |
| OXIDE Corporation 6521.T | $2,060 13.91 USD |
+2.9
|
$23.13B 156.13M USD | $155.5K 1.05K USD | $2,010 13.57 USD | $2,125 14.34 USD | $23.13B 156.13M USD | 0 | -$243.8 -1.6 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,085 20.82 USD |
+0.65
|
$23.05B 155.57M USD | $2.1K 14.18 USD | $3,060 20.66 USD | $3,105 20.96 USD | $23.05B 155.57M USD | 9.64 | $319.99 2.16 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,773 11.97 USD |
+2.37
|
$22.94B 154.86M USD | $31.4K 211.96 USD | $1,732 11.69 USD | $1,773 11.97 USD | $22.94B 154.86M USD | 15.67 | $113.1 0.76 USD | |
| Nac Co., Ltd. 9788.T | $545 3.68 USD |
-0.37
|
$22.76B 153.61M USD | $23.3K 157.28 USD | $545 3.68 USD | $550 3.71 USD | $22.76B 153.61M USD | 17.11 | $31.84 0.21 USD | |
| IDEA Consultants,Inc. 9768.T | $3,165 21.36 USD |
+0.48
|
$22.6B 152.53M USD | $18.8K 126.91 USD | $3,120 21.06 USD | $3,185 21.5 USD | $22.6B 152.53M USD | 9.50 | $332.96 2.25 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $665 4.49 USD |
-0.75
|
$22.57B 152.32M USD | $8.1K 54.68 USD | $662 4.47 USD | $668 4.51 USD | $22.57B 152.32M USD | 8.00 | $83.08 0.56 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $359 2.42 USD |
+1.7
|
$22.1B 149.21M USD | $103.1K 695.95 USD | $351 2.37 USD | $362 2.44 USD | $22.1B 149.21M USD | 9.05 | $39.64 0.27 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,448 9.77 USD |
-0.55
|
$21.9B 147.83M USD | $25.1K 169.43 USD | $1,440 9.72 USD | $1,453 9.81 USD | $21.9B 147.83M USD | 24.19 | $59.84 0.4 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,565 24.06 USD |
0
|
$21.5B 145.14M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,565 24.06 USD | $21.5B 145.14M USD | 8.69 | $409.98 2.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||