Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichiban Co., Ltd. 4218.T | ¥1,944 13.12 USD |
+1.25
|
¥40B 267.14M USD | ¥25K 166.73 USD | ¥1,905 12.86 USD | ¥1,965 13.26 USD | ¥40B 267.14M USD | 20.21 | ¥96 0.65 USD | |
| TOLI Corporation 7971.T | ¥663 4.48 USD |
+1.07
|
¥39B 260.68M USD | ¥338K 2.28K USD | ¥652 4.4 USD | ¥668 4.51 USD | ¥39B 260.68M USD | 11.11 | ¥60 0.4 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,185 21.5 USD |
+1.59
|
¥38B 258.28M USD | ¥4K 23.63 USD | ¥3,135 21.16 USD | ¥3,200 21.6 USD | ¥38B 258.28M USD | 11.77 | ¥271 1.83 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,624 17.71 USD |
+0.42
|
¥38B 256.23M USD | ¥20K 132.31 USD | ¥2,604 17.58 USD | ¥2,650 17.89 USD | ¥38B 256.23M USD | 12.21 | ¥215 1.45 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,380 9.32 USD |
+0.66
|
¥38B 256.2M USD | ¥34K 232.21 USD | ¥1,367 9.23 USD | ¥1,394 9.41 USD | ¥38B 256.2M USD | 12.24 | ¥113 0.76 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,033 13.72 USD |
+0.4
|
¥38B 255.23M USD | ¥32K 216.01 USD | ¥2,031 13.71 USD | ¥2,045 13.8 USD | ¥38B 255.23M USD | 51.48 | ¥39 0.27 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,486 16.78 USD |
-0.88
|
¥38B 253.76M USD | ¥71K 481.97 USD | ¥2,482 16.75 USD | ¥2,530 17.08 USD | ¥38B 253.76M USD | 17.12 | ¥145 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,424 9.61 USD |
+1.5
|
¥37B 252.75M USD | ¥30K 201.16 USD | ¥1,403 9.47 USD | ¥1,425 9.62 USD | ¥37B 252.75M USD | 10.48 | ¥136 0.92 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,514 16.97 USD |
+0.84
|
¥37B 251.03M USD | ¥75K 508.3 USD | ¥2,499 16.87 USD | ¥2,560 17.28 USD | ¥37B 251.03M USD | 20.37 | ¥123 0.83 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,960 33.48 USD |
+1.12
|
¥37B 250.44M USD | ¥14K 92.48 USD | ¥4,930 33.28 USD | ¥4,960 33.48 USD | ¥37B 250.44M USD | 16.96 | ¥292 1.97 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,445 9.75 USD |
-3.67
|
¥37B 247.89M USD | ¥6K 39.83 USD | ¥1,444 9.75 USD | ¥1,500 10.13 USD | ¥37B 247.89M USD | 22.77 | ¥63 0.43 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥767 5.18 USD |
+0.79
|
¥36B 245.2M USD | ¥67K 450.92 USD | ¥758 5.12 USD | ¥774 5.22 USD | ¥36B 245.2M USD | 12.41 | ¥62 0.42 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,440 9.72 USD |
-6.01
|
¥36B 244.3M USD | ¥202K 1.37K USD | ¥1,417 9.57 USD | ¥1,545 10.43 USD | ¥36B 244.3M USD | 7.20 | ¥200 1.35 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,320 15.66 USD |
-1.11
|
¥36B 243.35M USD | ¥3K 20.93 USD | ¥2,302 15.54 USD | ¥2,333 15.75 USD | ¥36B 243.35M USD | 17.47 | ¥133 0.9 USD | |
| CTS Co., Ltd. 4345.T | ¥864 5.83 USD |
+0.23
|
¥36B 240.95M USD | ¥49K 330.76 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥36B 240.95M USD | 16.45 | ¥52 0.35 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,600 31.05 USD |
+1.32
|
¥36B 240.2M USD | ¥18K 123.53 USD | ¥4,515 30.48 USD | ¥4,615 31.15 USD | ¥36B 240.2M USD | 9.75 | ¥472 3.18 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,227 8.28 USD |
+0.82
|
¥35B 239.39M USD | ¥38K 257.86 USD | ¥1,215 8.2 USD | ¥1,238 8.36 USD | ¥35B 239.39M USD | 8.27 | ¥148 1 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,130 27.88 USD |
+1.98
|
¥35B 235.18M USD | ¥7K 47.93 USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥35B 235.18M USD | 6.70 | ¥616 4.16 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,956 13.2 USD |
+0.82
|
¥34B 232.39M USD | ¥67K 454.29 USD | ¥1,928 13.01 USD | ¥1,970 13.3 USD | ¥34B 232.39M USD | 11.21 | ¥174 1.18 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥836 5.64 USD |
+0.12
|
¥34B 231.85M USD | ¥17K 116.78 USD | ¥836 5.64 USD | ¥841 5.68 USD | ¥34B 231.85M USD | 10.78 | ¥77 0.52 USD | |
| Space Co.,Ltd. 9622.T | ¥1,394 9.41 USD |
+1.31
|
¥34B 230.87M USD | ¥53K 358.44 USD | ¥1,365 9.21 USD | ¥1,395 9.42 USD | ¥34B 230.87M USD | 13.36 | ¥104 0.7 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,376 9.29 USD |
+1.85
|
¥34B 230.25M USD | ¥106K 714.18 USD | ¥1,352 9.13 USD | ¥1,376 9.29 USD | ¥34B 230.25M USD | 7.15 | ¥192 1.3 USD | |
| Otec Corporation 1736.T | ¥2,188 14.77 USD |
+4.49
|
¥34B 228.85M USD | ¥16K 106.65 USD | ¥2,074 14 USD | ¥2,215 14.95 USD | ¥34B 228.85M USD | 11.75 | ¥186 1.26 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,770 11.95 USD |
0
|
¥34B 228.21M USD | ¥18K 123.53 USD | ¥1,751 11.82 USD | ¥1,779 12.01 USD | ¥34B 228.21M USD | 14.16 | ¥125 0.84 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,802 12.16 USD |
+1.98
|
¥34B 227.64M USD | ¥26K 174.16 USD | ¥1,749 11.81 USD | ¥1,802 12.16 USD | ¥34B 227.64M USD | 25.05 | ¥72 0.49 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,099 7.42 USD |
+1.1
|
¥34B 227.55M USD | ¥23K 155.26 USD | ¥1,081 7.3 USD | ¥1,104 7.45 USD | ¥34B 227.55M USD | 10.36 | ¥106 0.72 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,002 6.76 USD |
+0.91
|
¥34B 226.71M USD | ¥84K 569.05 USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥34B 226.71M USD | 0 | -¥332 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,580 30.92 USD |
-0.22
|
¥33B 223.76M USD | ¥30K 205.21 USD | ¥4,550 30.71 USD | ¥4,630 31.25 USD | ¥33B 223.76M USD | 11.23 | ¥408 2.75 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,885 26.22 USD |
+3.32
|
¥33B 221.77M USD | ¥15K 103.95 USD | ¥3,730 25.18 USD | ¥3,905 26.36 USD | ¥33B 221.77M USD | 7.96 | ¥488 3.29 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥531 3.58 USD |
+2.51
|
¥33B 220.69M USD | ¥75K 505.6 USD | ¥517 3.49 USD | ¥531 3.58 USD | ¥33B 220.69M USD | 13.39 | ¥40 0.27 USD | |
| Parker Corporation 9845.T | ¥1,299 8.77 USD |
+3.51
|
¥32B 219.41M USD | ¥60K 402.32 USD | ¥1,260 8.51 USD | ¥1,299 8.77 USD | ¥32B 219.41M USD | 11.55 | ¥112 0.76 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥745 5.03 USD |
+3.76
|
¥32B 218.72M USD | ¥87K 587.95 USD | ¥718 4.85 USD | ¥745 5.03 USD | ¥32B 218.72M USD | 49.89 | ¥15 0.1 USD | |
| Meiwa Corporation 8103.T | ¥801 5.41 USD |
+0.38
|
¥32B 217.33M USD | ¥109K 735.11 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥32B 217.33M USD | 9.61 | ¥83 0.56 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,525 10.29 USD |
+1.6
|
¥32B 217.02M USD | ¥44K 300.39 USD | ¥1,480 9.99 USD | ¥1,535 10.36 USD | ¥32B 217.02M USD | 8.84 | ¥172 1.16 USD | |
| Technoflex Corporation 3449.T | ¥1,751 11.82 USD |
+0.69
|
¥32B 216.66M USD | ¥64K 430.67 USD | ¥1,720 11.61 USD | ¥1,757 11.86 USD | ¥32B 216.66M USD | 15.88 | ¥110 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,118 14.3 USD |
0
|
¥32B 215.99M USD | ¥2K 11.48 USD | ¥2,112 14.26 USD | ¥2,128 14.36 USD | ¥32B 215.99M USD | 13.60 | ¥156 1.05 USD | |
| Nakano Corporation 1827.T | ¥928 6.26 USD |
-2.73
|
¥32B 215.27M USD | ¥42K 280.14 USD | ¥928 6.26 USD | ¥955 6.45 USD | ¥32B 215.27M USD | 10.97 | ¥85 0.57 USD | |
| Kitano Construction Corp. 1866.T | ¥1,312 8.86 USD |
-0.08
|
¥32B 215.17M USD | ¥31K 207.23 USD | ¥1,312 8.86 USD | ¥1,350 9.11 USD | ¥32B 215.17M USD | 9.33 | ¥140 0.95 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,846 12.46 USD |
-0.05
|
¥31B 209.48M USD | ¥23K 155.93 USD | ¥1,846 12.46 USD | ¥1,847 12.47 USD | ¥31B 209.48M USD | 21.72 | ¥85 0.57 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,575 10.63 USD |
+0.51
|
¥31B 208.8M USD | ¥17K 114.08 USD | ¥1,569 10.59 USD | ¥1,590 10.73 USD | ¥31B 208.8M USD | 10.14 | ¥155 1.05 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,031 6.96 USD |
+1.28
|
¥31B 208.62M USD | ¥55K 371.27 USD | ¥1,010 6.82 USD | ¥1,042 7.03 USD | ¥31B 208.62M USD | 14.26 | ¥72 0.49 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,448 9.77 USD |
+0.07
|
¥31B 206.74M USD | ¥28K 186.31 USD | ¥1,440 9.72 USD | ¥1,459 9.85 USD | ¥31B 206.74M USD | 10.22 | ¥142 0.96 USD | |
| PRONEXUS Inc. 7893.T | ¥1,188 8.02 USD |
+0.85
|
¥30B 204.57M USD | ¥75K 505.6 USD | ¥1,179 7.96 USD | ¥1,209 8.16 USD | ¥30B 204.57M USD | 67.23 | ¥18 0.12 USD | |
| Kawaden Corporation 6648.T | ¥9,270 62.58 USD |
+3.58
|
¥30B 200.44M USD | ¥35K 237.61 USD | ¥8,740 59 USD | ¥9,580 64.67 USD | ¥30B 200.44M USD | 15.12 | ¥613 4.14 USD | |
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
+0.41
|
¥30B 200.35M USD | ¥21K 141.76 USD | ¥3,630 24.5 USD | ¥3,695 24.94 USD | ¥30B 200.35M USD | 10.43 | ¥351 2.37 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,310 8.84 USD |
+1.79
|
¥30B 199.72M USD | ¥39K 262.59 USD | ¥1,284 8.67 USD | ¥1,311 8.85 USD | ¥30B 199.72M USD | 8.28 | ¥158 1.07 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,450 9.79 USD |
-0.48
|
¥30B 199.26M USD | ¥37K 249.09 USD | ¥1,444 9.75 USD | ¥1,460 9.86 USD | ¥30B 199.26M USD | 12.75 | ¥114 0.77 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,450 30.04 USD |
+0.45
|
¥29B 198.59M USD | ¥35K 234.91 USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥29B 198.59M USD | 13.62 | ¥326 2.2 USD | |
| Nikko Co., Ltd. 6306.T | ¥763 5.15 USD |
-0.13
|
¥29B 198.23M USD | ¥69K 463.74 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥29B 198.23M USD | 14.60 | ¥52 0.35 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,437 16.45 USD |
+0.79
|
¥29B 195.29M USD | ¥17K 112.05 USD | ¥2,416 16.31 USD | ¥2,447 16.52 USD | ¥29B 195.29M USD | 15.94 | ¥153 1.03 USD | |
| LIKE, Inc. 2462.T | ¥1,503 10.15 USD |
+0.74
|
¥29B 194.7M USD | ¥28K 189.01 USD | ¥1,498 10.11 USD | ¥1,510 10.19 USD | ¥29B 194.7M USD | 13.74 | ¥109 0.74 USD | |
| Yamaura Corporation 1780.T | ¥1,501 10.13 USD |
+1.42
|
¥28B 191.77M USD | ¥42K 284.86 USD | ¥1,483 10.01 USD | ¥1,514 10.22 USD | ¥28B 191.77M USD | 9.46 | ¥159 1.07 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,215 14.95 USD |
+6.39
|
¥28B 191.22M USD | ¥26K 177.53 USD | ¥2,132 14.39 USD | ¥2,220 14.99 USD | ¥28B 191.22M USD | 19.09 | ¥116 0.78 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,600 10.8 USD |
+0.31
|
¥28B 188.87M USD | ¥26K 174.16 USD | ¥1,595 10.77 USD | ¥1,627 10.98 USD | ¥28B 188.87M USD | 16.28 | ¥98 0.66 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥6,050 40.84 USD |
-1.63
|
¥28B 186.98M USD | ¥137K 925.46 USD | ¥5,560 37.53 USD | ¥6,150 41.51 USD | ¥28B 186.98M USD | 13.08 | ¥462 3.12 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,147 14.49 USD |
-0.79
|
¥27B 183.51M USD | ¥164K 1.11K USD | ¥2,079 14.03 USD | ¥2,151 14.52 USD | ¥27B 183.51M USD | 34.56 | ¥62 0.42 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,630 24.5 USD |
+0.55
|
¥27B 183.35M USD | ¥12K 78.3 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥27B 183.35M USD | 21.43 | ¥169 1.14 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,002 6.76 USD |
+0.3
|
¥27B 183.27M USD | ¥77K 519.1 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥27B 183.27M USD | 5.87 | ¥171 1.15 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,404 9.48 USD |
+0.36
|
¥27B 182.7M USD | ¥77K 521.8 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥27B 182.7M USD | 9.19 | ¥153 1.03 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.86M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.86M USD | 14.43 | ¥52 0.35 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥717 4.84 USD |
+0.84
|
¥26B 175.7M USD | ¥106K 717.55 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥26B 175.7M USD | 12.63 | ¥57 0.38 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,330 103.48 USD |
+0.52
|
¥26B 175.38M USD | ¥102K 685.83 USD | ¥14,420 97.34 USD | ¥15,460 104.36 USD | ¥26B 175.38M USD | 25.51 | ¥601 4.06 USD | |
| Zuiko Corporation 6279.T | ¥981 6.62 USD |
+1.55
|
¥26B 175.35M USD | ¥32K 214.66 USD | ¥968 6.53 USD | ¥983 6.64 USD | ¥26B 175.35M USD | 111.60 | ¥9 0.06 USD | |
| Solvvy Inc. 7320.T | ¥2,171 14.65 USD |
+1.12
|
¥26B 174.89M USD | ¥56K 377.34 USD | ¥2,120 14.31 USD | ¥2,171 14.65 USD | ¥26B 174.89M USD | 0 | -¥57 -0.3 USD | |
| Ceres Inc. 3696.T | ¥2,237 15.1 USD |
+2.38
|
¥26B 174.26M USD | ¥225K 1.52K USD | ¥2,189 14.78 USD | ¥2,298 15.51 USD | ¥26B 174.26M USD | 10.91 | ¥205 1.38 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,428 16.39 USD |
+1.46
|
¥25B 171.96M USD | ¥7K 45.23 USD | ¥2,388 16.12 USD | ¥2,428 16.39 USD | ¥25B 171.96M USD | 9.81 | ¥247 1.67 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,952 13.18 USD |
+0.88
|
¥25B 171.64M USD | ¥20K 135.68 USD | ¥1,940 13.1 USD | ¥1,965 13.26 USD | ¥25B 171.64M USD | 14.26 | ¥137 0.92 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,232 15.07 USD |
+0.81
|
¥25B 170.88M USD | ¥15K 99.23 USD | ¥2,214 14.95 USD | ¥2,253 15.21 USD | ¥25B 170.88M USD | 11.31 | ¥197 1.33 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥1,010 6.82 USD |
+1.1
|
¥25B 169.39M USD | ¥46K 307.81 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥25B 169.39M USD | 24.30 | ¥42 0.28 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,485 23.52 USD |
+2.2
|
¥25B 167.94M USD | ¥19K 128.26 USD | ¥3,410 23.02 USD | ¥3,495 23.59 USD | ¥25B 167.94M USD | 11.96 | ¥291 1.97 USD | |
| Will Group, Inc. 6089.T | ¥1,086 7.33 USD |
-0.55
|
¥25B 167.92M USD | ¥46K 312.54 USD | ¥1,078 7.28 USD | ¥1,092 7.37 USD | ¥25B 167.92M USD | 21.52 | ¥50 0.34 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,090 27.61 USD |
-0.12
|
¥25B 167.05M USD | ¥8K 57.38 USD | ¥4,090 27.61 USD | ¥4,130 27.88 USD | ¥25B 167.05M USD | 10.11 | ¥404 2.73 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,829 19.1 USD |
+0.86
|
¥25B 166.78M USD | ¥19K 130.96 USD | ¥2,800 18.9 USD | ¥2,845 19.2 USD | ¥25B 166.78M USD | 8.56 | ¥330 2.23 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,926 19.75 USD |
-0.81
|
¥25B 166.7M USD | ¥2K 10.13 USD | ¥2,916 19.68 USD | ¥2,950 19.91 USD | ¥25B 166.7M USD | 11.42 | ¥256 1.73 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥945 6.38 USD |
+0.53
|
¥25B 166.27M USD | ¥83K 558.92 USD | ¥940 6.35 USD | ¥961 6.49 USD | ¥25B 166.27M USD | 11.37 | ¥83 0.56 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,607 10.85 USD |
+0.82
|
¥24B 164.06M USD | ¥7K 44.55 USD | ¥1,594 10.76 USD | ¥1,607 10.85 USD | ¥24B 164.06M USD | 26.81 | ¥60 0.4 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,319 8.9 USD |
+1.07
|
¥24B 163.43M USD | ¥37K 248.41 USD | ¥1,303 8.8 USD | ¥1,325 8.94 USD | ¥24B 163.43M USD | 15.59 | ¥85 0.57 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,500 10.13 USD |
0
|
¥24B 160.7M USD | ¥21K 141.76 USD | ¥1,495 10.09 USD | ¥1,506 10.17 USD | ¥24B 160.7M USD | 15.72 | ¥95 0.64 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,224 8.26 USD |
+2.09
|
¥24B 160.47M USD | ¥10K 66.83 USD | ¥1,197 8.08 USD | ¥1,229 8.3 USD | ¥24B 160.47M USD | 8.42 | ¥145 0.98 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,175 21.43 USD |
+0.16
|
¥24B 160.11M USD | ¥3K 20.25 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥24B 160.11M USD | 9.92 | ¥320 2.16 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,919 12.95 USD |
-1.89
|
¥24B 160.02M USD | ¥16K 108.68 USD | ¥1,905 12.86 USD | ¥1,968 13.28 USD | ¥24B 160.02M USD | 12.00 | ¥160 1.08 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥698 4.71 USD |
+2.35
|
¥24B 159.88M USD | ¥47K 315.91 USD | ¥686 4.63 USD | ¥705 4.76 USD | ¥24B 159.88M USD | 8.39 | ¥83 0.56 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,215 14.95 USD |
+0.68
|
¥24B 159.7M USD | ¥64K 431.34 USD | ¥2,150 14.51 USD | ¥2,220 14.99 USD | ¥24B 159.7M USD | 27.96 | ¥79 0.53 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,525 17.04 USD |
-2.77
|
¥24B 159.1M USD | ¥14K 93.15 USD | ¥2,525 17.04 USD | ¥2,571 17.35 USD | ¥24B 159.1M USD | 11.91 | ¥212 1.43 USD | |
| King Jim Co., Ltd. 7962.T | ¥835 5.64 USD |
+0.97
|
¥23B 158.53M USD | ¥22K 145.13 USD | ¥827 5.58 USD | ¥835 5.64 USD | ¥23B 158.53M USD | 55.48 | ¥15 0.1 USD | |
| Suzuden Corporation 7480.T | ¥1,670 11.27 USD |
+0.48
|
¥23B 158.15M USD | ¥11K 74.93 USD | ¥1,661 11.21 USD | ¥1,676 11.31 USD | ¥23B 158.15M USD | 13.08 | ¥128 0.86 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,174 7.92 USD |
+6.34
|
¥23B 156.96M USD | ¥383K 2.59K USD | ¥1,101 7.43 USD | ¥1,175 7.93 USD | ¥23B 156.96M USD | 10.07 | ¥117 0.79 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,489 10.05 USD |
+1.29
|
¥23B 156.72M USD | ¥72K 483.32 USD | ¥1,469 9.92 USD | ¥1,503 10.15 USD | ¥23B 156.72M USD | 7.23 | ¥206 1.39 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,050 13.84 USD |
-0.29
|
¥23B 156.26M USD | ¥6K 43.2 USD | ¥2,040 13.77 USD | ¥2,050 13.84 USD | ¥23B 156.26M USD | 7.90 | ¥259 1.75 USD | |
| Yushin Company 6482.T | ¥677 4.57 USD |
+2.73
|
¥23B 155.54M USD | ¥83K 562.97 USD | ¥659 4.45 USD | ¥677 4.57 USD | ¥23B 155.54M USD | 13.60 | ¥50 0.34 USD | |
| S-Pool, Inc. 2471.T | ¥293 1.98 USD |
+0.69
|
¥23B 154.48M USD | ¥355K 2.4K USD | ¥289 1.95 USD | ¥295 1.99 USD | ¥23B 154.48M USD | 12.66 | ¥23 0.16 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,888 12.74 USD |
+0.05
|
¥23B 153.72M USD | ¥800 5.4 USD | ¥1,881 12.7 USD | ¥1,902 12.84 USD | ¥23B 153.72M USD | 9.21 | ¥205 1.38 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥697 4.7 USD |
+0.72
|
¥23B 152.48M USD | ¥28K 191.71 USD | ¥692 4.67 USD | ¥702 4.74 USD | ¥23B 152.48M USD | 22.63 | ¥31 0.21 USD | |
| Nac Co., Ltd. 9788.T | ¥531 3.58 USD |
+0.76
|
¥22B 149.66M USD | ¥19K 127.58 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥22B 149.66M USD | 16.68 | ¥32 0.21 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,280 42.39 USD |
+3.29
|
¥22B 147.99M USD | ¥12K 84.38 USD | ¥6,000 40.5 USD | ¥6,290 42.46 USD | ¥22B 147.99M USD | 12.79 | ¥491 3.31 USD | |
| Techno Smart Corp. 6246.T | ¥1,897 12.81 USD |
+1.55
|
¥22B 147.14M USD | ¥21K 139.73 USD | ¥1,868 12.61 USD | ¥1,904 12.85 USD | ¥22B 147.14M USD | 9.26 | ¥205 1.38 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,400 9.45 USD |
-2.57
|
¥22B 145.11M USD | ¥17K 112.05 USD | ¥1,388 9.37 USD | ¥1,435 9.69 USD | ¥22B 145.11M USD | 12.30 | ¥114 0.77 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,601 10.81 USD |
+0.95
|
¥21B 145.04M USD | ¥71K 480.62 USD | ¥1,584 10.69 USD | ¥1,611 10.87 USD | ¥21B 145.04M USD | 10.90 | ¥147 0.99 USD | |
| Pegasus Co., Ltd. 6262.T | ¥865 5.84 USD |
+2.37
|
¥21B 144.87M USD | ¥412K 2.78K USD | ¥843 5.69 USD | ¥895 6.04 USD | ¥21B 144.87M USD | 22.25 | ¥39 0.26 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥888 5.99 USD |
+0.11
|
¥21B 144.46M USD | ¥24K 162.01 USD | ¥881 5.95 USD | ¥899 6.07 USD | ¥21B 144.46M USD | 13.84 | ¥64 0.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||