$2.18T
時価総額合計
$94.68B
総出来高
BTC 55.93%     ETH 8.96%
占有率

結果ページ5 国:日本 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Shinwa Co., Ltd. 7607.T JP ¥3,180 21.47 USD
-0.78
¥43B 287.96M USD ¥26K 177.53 USD ¥3,180 21.47 USD ¥3,210 21.67 USD ¥43B 287.96M USD 11.49 ¥277 1.87 USD
jp Serendip Holdings Co.,Ltd. 7318.T JP ¥2,337 15.78 USD
-2.83
¥42B 286.75M USD ¥171K 1.16K USD ¥2,289 15.45 USD ¥2,525 17.04 USD ¥42B 286.75M USD 10.23 ¥228 1.54 USD
jp en Inc. 4849.T JP ¥1,111 7.5 USD
-0.63
¥42B 283.16M USD ¥52K 352.36 USD ¥1,104 7.45 USD ¥1,127 7.61 USD ¥42B 283.16M USD 17.07 ¥65 0.44 USD
jp Nakano Corporation 1827.T JP ¥1,215 8.2 USD
+0.41
¥42B 281.84M USD ¥4K 28.35 USD ¥1,202 8.11 USD ¥1,240 8.37 USD ¥42B 281.84M USD 9.51 ¥128 0.86 USD
jp SIGMAXYZ Holdings Inc. 6088.T JP ¥515 3.48 USD
-1.53
¥42B 281.25M USD ¥516K 3.49K USD ¥509 3.44 USD ¥525 3.54 USD ¥42B 281.25M USD 10.80 ¥48 0.32 USD
jp JDC Corporation 1887.T JP ¥512 3.46 USD
-0.58
¥41B 275.61M USD ¥120K 808.01 USD ¥512 3.46 USD ¥519 3.5 USD ¥41B 275.61M USD 18.96 ¥27 0.18 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,325 22.44 USD
-0.75
¥41B 275.28M USD ¥8K 55.35 USD ¥3,315 22.38 USD ¥3,400 22.95 USD ¥41B 275.28M USD 10.16 ¥327 2.21 USD
jp Takachiho Koheki Co.,Ltd. 2676.T JP ¥2,165 14.61 USD
+0.89
¥40B 272.99M USD ¥8K 53.33 USD ¥2,155 14.55 USD ¥2,173 14.67 USD ¥40B 272.99M USD 0 ¥0 0 USD
jp Iseki & Co., Ltd. 6310.T JP ¥1,787 12.06 USD
+0.85
¥40B 272.96M USD ¥40K 268.66 USD ¥1,784 12.04 USD ¥1,818 12.27 USD ¥40B 272.96M USD 14.65 ¥122 0.82 USD
jp Miyaji Engineering Group,Inc. 3431.T JP ¥1,522 10.27 USD
-1.1
¥40B 272.45M USD ¥38K 258.54 USD ¥1,514 10.22 USD ¥1,550 10.46 USD ¥40B 272.45M USD 12.36 ¥123 0.83 USD
jp Okabe Co., Ltd. 5959.T JP ¥905 6.11 USD
+1.57
¥40B 270.7M USD ¥124K 837.71 USD ¥897 6.06 USD ¥908 6.13 USD ¥40B 270.7M USD 12.60 ¥72 0.48 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,300 76.28 USD
+3.01
¥40B 268.97M USD ¥3K 20.25 USD ¥11,070 74.73 USD ¥11,430 77.16 USD ¥40B 268.97M USD 12.27 ¥920 6.21 USD
jp Takara & Company Ltd. 7921.T JP ¥3,070 20.72 USD
+0.33
¥40B 267.49M USD ¥4K 30.38 USD ¥3,050 20.59 USD ¥3,105 20.96 USD ¥40B 267.49M USD 9.59 ¥320 2.16 USD
jp Hakudo Co., Ltd. 7637.T JP ¥3,470 23.42 USD
0
¥39B 265.66M USD ¥12K 83.03 USD ¥3,465 23.39 USD ¥3,550 23.96 USD ¥39B 265.66M USD 18.34 ¥189 1.28 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,455 9.82 USD
+1.18
¥39B 265.22M USD ¥32K 215.33 USD ¥1,447 9.77 USD ¥1,492 10.07 USD ¥39B 265.22M USD 10.06 ¥145 0.98 USD
jp Quick Co.,Ltd. 4318.T JP ¥703 4.75 USD
-0.28
¥39B 265.09M USD ¥88K 594.7 USD ¥703 4.75 USD ¥716 4.83 USD ¥39B 265.09M USD 9.48 ¥74 0.5 USD
jp Fudo Tetra Corporation 1813.T JP ¥2,584 17.44 USD
+0.35
¥39B 264.25M USD ¥27K 182.93 USD ¥2,568 17.33 USD ¥2,629 17.75 USD ¥39B 264.25M USD 8.77 ¥295 1.99 USD
jp JK Holdings Co., Ltd. 9896.T JP ¥1,446 9.76 USD
-2.36
¥39B 260.87M USD ¥25K 166.06 USD ¥1,436 9.69 USD ¥1,470 9.92 USD ¥39B 260.87M USD 9.71 ¥149 1 USD
jp Kondotec Inc. 7438.T JP ¥1,497 10.11 USD
+1.01
¥38B 259.05M USD ¥13K 88.43 USD ¥1,485 10.02 USD ¥1,500 10.13 USD ¥38B 259.05M USD 11.61 ¥129 0.87 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,740 38.75 USD
+3.61
¥38B 256.12M USD ¥39K 265.96 USD ¥5,680 38.34 USD ¥5,860 39.56 USD ¥38B 256.12M USD 30.74 ¥187 1.26 USD
jp Matsui Construction Co., Ltd. 1810.T JP ¥1,324 8.94 USD
-0.3
¥38B 254.9M USD ¥4K 29.03 USD ¥1,324 8.94 USD ¥1,333 9 USD ¥38B 254.9M USD 8.71 ¥152 1.03 USD
jp Nichiban Co., Ltd. 4218.T JP ¥1,860 12.56 USD
+0.87
¥38B 253.38M USD ¥12K 84.38 USD ¥1,845 12.45 USD ¥1,861 12.56 USD ¥38B 253.38M USD 22.92 ¥81 0.55 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥4,375 29.53 USD
+14.83
¥37B 252.12M USD ¥130K 879.56 USD ¥3,930 26.53 USD ¥4,400 29.7 USD ¥37B 252.12M USD 22.82 ¥192 1.29 USD
jp TOLI Corporation 7971.T JP ¥658 4.44 USD
+1.54
¥37B 252.04M USD ¥47K 315.24 USD ¥651 4.39 USD ¥659 4.45 USD ¥37B 252.04M USD 8.56 ¥77 0.52 USD
AJIS Co., Ltd. AJIS Co., Ltd. 4659.T JP ¥4,420 29.84 USD
0
¥37B 251.82M USD ¥1K 8.78 USD ¥4,420 29.84 USD ¥4,420 29.84 USD ¥37B 251.82M USD 18.14 ¥244 1.64 USD
jp Otec Corporation 1736.T JP ¥2,383 16.09 USD
-1.57
¥37B 249.24M USD ¥3K 18.9 USD ¥2,378 16.05 USD ¥2,442 16.48 USD ¥37B 249.24M USD 10.17 ¥234 1.58 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,368 15.98 USD
-0.34
¥37B 249.12M USD ¥63K 427.29 USD ¥2,365 15.96 USD ¥2,421 16.34 USD ¥37B 249.12M USD 14.40 ¥164 1.11 USD
jp Inui Global Logistics Co., Ltd. 9308.T JP ¥1,454 9.81 USD
+0.14
¥37B 247.15M USD ¥16K 108 USD ¥1,446 9.76 USD ¥1,458 9.84 USD ¥37B 247.15M USD 43.91 ¥33 0.22 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,441 9.73 USD
+4.65
¥36B 245.66M USD ¥554K 3.74K USD ¥1,376 9.29 USD ¥1,499 10.12 USD ¥36B 245.66M USD 18.29 ¥79 0.53 USD
jp Central Security Patrols Co., Ltd. 9740.T JP ¥2,539 17.14 USD
-1.13
¥36B 239.97M USD ¥23K 153.91 USD ¥2,539 17.14 USD ¥2,582 17.43 USD ¥36B 239.97M USD 14.51 ¥175 1.18 USD
jp F&M Co.,Ltd. 4771.T JP ¥2,401 16.21 USD
+0.76
¥36B 239.75M USD ¥12K 78.3 USD ¥2,367 15.98 USD ¥2,419 16.33 USD ¥36B 239.75M USD 12.56 ¥191 1.29 USD
jp Kimura Unity Co., Ltd. 9368.T JP ¥858 5.79 USD
0
¥35B 238.19M USD ¥11K 73.58 USD ¥855 5.77 USD ¥864 5.83 USD ¥35B 238.19M USD 11.01 ¥78 0.53 USD
jp Nikko Co., Ltd. 6306.T JP ¥914 6.17 USD
+2.35
¥35B 237.75M USD ¥92K 618.33 USD ¥896 6.05 USD ¥917 6.19 USD ¥35B 237.75M USD 13.90 ¥66 0.44 USD
jp Space Co.,Ltd. 9622.T JP ¥1,423 9.61 USD
-0.35
¥35B 235.65M USD ¥15K 103.28 USD ¥1,423 9.61 USD ¥1,435 9.69 USD ¥35B 235.65M USD 9.25 ¥154 1.04 USD
jp Yamashin-Filter Corp. 6240.T JP ¥507 3.42 USD
+0.8
¥35B 235.11M USD ¥62K 419.19 USD ¥504 3.4 USD ¥515 3.48 USD ¥35B 235.11M USD 20.60 ¥25 0.17 USD
jp MUTOH HOLDINGS Co Ltd 7999.T JP ¥7,580 51.17 USD
0
¥35B 234.76M USD ¥2K 14.85 USD ¥7,580 51.17 USD ¥7,580 51.17 USD ¥35B 234.76M USD 3.43 ¥2K 14.9 USD
jp Oriental Consultants Holdings Company Limited 2498.T JP ¥2,920 19.71 USD
-0.27
¥35B 234.55M USD ¥3K 18.9 USD ¥2,916 19.68 USD ¥2,944 19.87 USD ¥35B 234.55M USD 7.90 ¥370 2.49 USD
jp Parker Corporation 9845.T JP ¥1,380 9.32 USD
+0.73
¥35B 233.15M USD ¥12K 78.98 USD ¥1,362 9.19 USD ¥1,398 9.44 USD ¥35B 233.15M USD 7.35 ¥188 1.27 USD
jp Ryoyu Systems Co., Ltd. 4685.T JP ¥2,673 18.04 USD
+0.79
¥34B 230.14M USD ¥20K 137.03 USD ¥2,652 17.9 USD ¥2,688 18.14 USD ¥34B 230.14M USD 8.71 ¥307 2.07 USD
jp CTS Co., Ltd. 4345.T JP ¥824 5.56 USD
+0.86
¥34B 229.25M USD ¥19K 125.56 USD ¥819 5.53 USD ¥826 5.58 USD ¥34B 229.25M USD 12.67 ¥65 0.44 USD
jp WDB Holdings Co., Ltd. 2475.T JP ¥1,755 11.85 USD
+0.57
¥34B 227.26M USD ¥2K 10.8 USD ¥1,750 11.81 USD ¥1,755 11.85 USD ¥34B 227.26M USD 12.38 ¥142 0.96 USD
jp Nihon Trim Co., Ltd. 6788.T JP ¥4,515 30.48 USD
0
¥34B 226.58M USD ¥4K 23.63 USD ¥4,480 30.24 USD ¥4,550 30.71 USD ¥34B 226.58M USD 16.75 ¥270 1.82 USD
jp Meiwa Corporation 8103.T JP ¥868 5.86 USD
+1.64
¥33B 225.73M USD ¥92K 618.33 USD ¥860 5.81 USD ¥872 5.89 USD ¥33B 225.73M USD 10.33 ¥84 0.57 USD
jp ONE CAREER Inc. 4377.T JP ¥1,791 12.09 USD
-2.98
¥33B 222M USD ¥30K 203.86 USD ¥1,784 12.04 USD ¥1,837 12.4 USD ¥33B 222M USD 22.10 ¥81 0.55 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,870 26.12 USD
+1.18
¥33B 220.92M USD ¥600 4.05 USD ¥3,835 25.89 USD ¥3,870 26.12 USD ¥33B 220.92M USD 6.67 ¥580 3.91 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,325 8.94 USD
+0.23
¥32B 218.53M USD ¥17K 114.75 USD ¥1,322 8.92 USD ¥1,331 8.98 USD ¥32B 218.53M USD 0 -¥90 -0.6 USD
jp Kyushu Leasing Service Co., Ltd. 8596.T JP ¥1,430 9.65 USD
+0.42
¥32B 218.37M USD ¥23K 155.93 USD ¥1,419 9.58 USD ¥1,431 9.66 USD ¥32B 218.37M USD 8.22 ¥174 1.17 USD
jp Gamecard Holdings, Inc. 6249.T JP ¥2,281 15.4 USD
+0.88
¥32B 215.98M USD ¥4K 29.7 USD ¥2,262 15.27 USD ¥2,295 15.49 USD ¥32B 215.98M USD 9.80 ¥233 1.57 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,702 11.49 USD
+1.92
¥32B 215.51M USD ¥13K 90.45 USD ¥1,678 11.33 USD ¥1,719 11.6 USD ¥32B 215.51M USD 14.85 ¥115 0.77 USD
jp Chuo Warehouse Co.,Ltd. 9319.T JP ¥1,773 11.97 USD
+1.6
¥32B 212.76M USD ¥7K 46.58 USD ¥1,735 11.71 USD ¥1,779 12.01 USD ¥32B 212.76M USD 15.65 ¥113 0.76 USD
jp YAMADA Consulting Group Co.,Ltd. 4792.T JP ¥1,630 11 USD
-0.18
¥31B 211.31M USD ¥43K 288.91 USD ¥1,623 10.96 USD ¥1,651 11.14 USD ¥31B 211.31M USD 10.76 ¥151 1.02 USD
jp Daiseki Eco. Solution Co., Ltd. 1712.T JP ¥1,845 12.45 USD
0
¥31B 209.37M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 209.37M USD 0 ¥0 0 USD
jp Kuriyama Holdings Corporation 3355.T JP ¥1,566 10.57 USD
-0.06
¥31B 208.46M USD ¥17K 114.08 USD ¥1,565 10.56 USD ¥1,599 10.79 USD ¥31B 208.46M USD 7.80 ¥201 1.35 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,459 9.85 USD
-0.41
¥31B 207.91M USD ¥10K 70.2 USD ¥1,445 9.75 USD ¥1,472 9.94 USD ¥31B 207.91M USD 8.89 ¥164 1.11 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,895 33.04 USD
-0.61
¥30B 205.41M USD ¥2K 11.48 USD ¥4,895 33.04 USD ¥4,935 33.31 USD ¥30B 205.41M USD 8.53 ¥574 3.87 USD
jp Kawaden Corporation 6648.T JP ¥1,892 12.77 USD
+5.17
¥30B 204.54M USD ¥46K 311.86 USD ¥1,839 12.41 USD ¥1,902 12.84 USD ¥30B 204.54M USD 15.44 ¥123 0.83 USD
jp Maezawa Industries, Inc. 6489.T JP ¥1,719 11.6 USD
+3.24
¥30B 204.3M USD ¥87K 587.95 USD ¥1,648 11.12 USD ¥1,745 11.78 USD ¥30B 204.3M USD 9.06 ¥190 1.28 USD
jp ERI Holdings Co., Ltd. 6083.T JP ¥1,346 9.09 USD
+0.98
¥30B 203.96M USD ¥20K 138.38 USD ¥1,329 8.97 USD ¥1,346 9.09 USD ¥30B 203.96M USD 13.79 ¥98 0.66 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,956 13.2 USD
+0.2
¥30B 203.6M USD ¥72K 488.05 USD ¥1,918 12.95 USD ¥1,971 13.3 USD ¥30B 203.6M USD 8.74 ¥224 1.51 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,478 9.98 USD
+0.96
¥30B 203.11M USD ¥6K 40.5 USD ¥1,473 9.94 USD ¥1,484 10.02 USD ¥30B 203.11M USD 11.29 ¥131 0.88 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥884 5.97 USD
+0.11
¥30B 202.41M USD ¥47K 319.29 USD ¥882 5.95 USD ¥902 6.09 USD ¥30B 202.41M USD 35.00 ¥25 0.17 USD
jp Nihon Denkei Co.,Ltd. 9908.T JP ¥2,585 17.45 USD
+1.61
¥29B 198.11M USD ¥9K 62.78 USD ¥2,546 17.19 USD ¥2,599 17.54 USD ¥29B 198.11M USD 8.05 ¥321 2.17 USD
jp Suzuden Corporation 7480.T JP ¥2,271 15.33 USD
+1.43
¥29B 194.39M USD ¥32K 217.36 USD ¥2,250 15.19 USD ¥2,296 15.5 USD ¥29B 194.39M USD 17.60 ¥129 0.87 USD
COPRO-HOLDINGS. Co., Ltd. COPRO-HOLDINGS. Co., Ltd. 7059.T JP ¥746 5.04 USD
+0.67
¥29B 192.99M USD ¥50K 339.54 USD ¥743 5.02 USD ¥754 5.09 USD ¥29B 192.99M USD 9.99 ¥75 0.5 USD
jp JAPAN Creative Platform Group Co., Ltd. 7814.T JP ¥602 4.06 USD
+2.03
¥29B 192.87M USD ¥6K 37.13 USD ¥596 4.02 USD ¥602 4.06 USD ¥29B 192.87M USD 5.18 ¥116 0.78 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,885 12.72 USD
+0.64
¥29B 192.62M USD ¥49K 328.74 USD ¥1,837 12.4 USD ¥1,923 12.98 USD ¥29B 192.62M USD 21.73 ¥87 0.59 USD
jp Nittoseiko Co.,Ltd. 5957.T JP ¥784 5.29 USD
-0.38
¥28B 192.12M USD ¥144K 968.67 USD ¥780 5.27 USD ¥792 5.35 USD ¥28B 192.12M USD 13.21 ¥59 0.4 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,000 27 USD
-0.25
¥28B 189.38M USD ¥7K 47.93 USD ¥3,995 26.97 USD ¥4,075 27.51 USD ¥28B 189.38M USD 6.21 ¥644 4.34 USD
jp Rix Corporation 7525.T JP ¥3,450 23.29 USD
+0.58
¥28B 188.77M USD ¥6K 40.5 USD ¥3,430 23.15 USD ¥3,470 23.42 USD ¥28B 188.77M USD 8.79 ¥392 2.65 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥2,999 20.24 USD
+0.07
¥28B 186.92M USD ¥4K 25.65 USD ¥2,938 19.83 USD ¥2,999 20.24 USD ¥28B 186.92M USD 21.75 ¥138 0.93 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,010 33.82 USD
-0.4
¥28B 186.5M USD ¥13K 87.75 USD ¥5,000 33.75 USD ¥5,180 34.97 USD ¥28B 186.5M USD 32.12 ¥156 1.05 USD
LIKE, Inc. LIKE, Inc. 2462.T JP ¥1,434 9.68 USD
0
¥28B 185.76M USD ¥17K 116.78 USD ¥1,430 9.65 USD ¥1,447 9.77 USD ¥28B 185.76M USD 11.87 ¥121 0.82 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,566 17.32 USD
-0.74
¥27B 185M USD ¥20K 135.01 USD ¥2,547 17.19 USD ¥2,699 18.22 USD ¥27B 185M USD 33.31 ¥77 0.52 USD
jp Yamaura Corporation 1780.T JP ¥1,415 9.55 USD
+1.43
¥27B 183.65M USD ¥17K 112.73 USD ¥1,402 9.46 USD ¥1,418 9.57 USD ¥27B 183.65M USD 8.45 ¥167 1.13 USD
jp CREEK & RIVER Co., Ltd. 4763.T JP ¥1,278 8.63 USD
-0.54
¥27B 182.68M USD ¥14K 93.15 USD ¥1,277 8.62 USD ¥1,296 8.75 USD ¥27B 182.68M USD 6.64 ¥192 1.3 USD
jp Japan Cash Machine Co., Ltd. 6418.T JP ¥992 6.7 USD
+1.22
¥27B 181.64M USD ¥43K 290.26 USD ¥986 6.66 USD ¥997 6.73 USD ¥27B 181.64M USD 5.72 ¥173 1.17 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,378 9.3 USD
+0.95
¥27B 181.01M USD ¥4K 29.7 USD ¥1,370 9.25 USD ¥1,389 9.38 USD ¥27B 181.01M USD 9.53 ¥145 0.98 USD
jp Meiji Shipping Group Co., Ltd. 9115.T JP ¥785 5.3 USD
-0.63
¥27B 180.46M USD ¥5K 31.73 USD ¥778 5.25 USD ¥792 5.35 USD ¥27B 180.46M USD 6.18 ¥127 0.86 USD
jp Danto Holdings Corporation 5337.T JP ¥824 5.56 USD
0
¥26B 178.31M USD ¥2K 12.15 USD ¥815 5.5 USD ¥833 5.62 USD ¥26B 178.31M USD 35.71 ¥23 0.16 USD
jp PRONEXUS Inc. 7893.T JP ¥1,067 7.2 USD
-1.02
¥26B 177.58M USD ¥6K 40.5 USD ¥1,066 7.2 USD ¥1,079 7.28 USD ¥26B 177.58M USD 12.82 ¥83 0.56 USD
jp Tosho Co., Ltd. 8920.T JP ¥739 4.99 USD
-0.27
¥26B 177.21M USD ¥20K 135.01 USD ¥730 4.93 USD ¥742 5.01 USD ¥26B 177.21M USD 7.77 ¥95 0.64 USD
jp Daiichi Koutsu Sangyo Co.,Ltd. 9035.F JP ¥744 5.02 USD
+0.13
¥26B 175.83M USD ¥3K 17.55 USD ¥743 5.02 USD ¥745 5.03 USD ¥26B 175.83M USD 12.46 ¥60 0.4 USD
jp Careerlink Co., Ltd. 6070.T JP ¥2,180 14.72 USD
+0.32
¥26B 174.77M USD ¥5K 32.4 USD ¥2,179 14.71 USD ¥2,193 14.8 USD ¥26B 174.77M USD 10.09 ¥216 1.46 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥16,020 108.14 USD
-1.42
¥26B 173.75M USD ¥10K 70.88 USD ¥15,850 106.99 USD ¥16,920 114.21 USD ¥26B 173.75M USD 23.41 ¥684 4.62 USD
jp Tanabe Engineering Corporation 1828.T JP ¥2,390 16.13 USD
-0.75
¥25B 169.37M USD ¥6K 37.8 USD ¥2,371 16 USD ¥2,410 16.27 USD ¥25B 169.37M USD 7.26 ¥329 2.22 USD
jp Higashi Holdings Co., Ltd. 9029.T JP ¥1,874 12.65 USD
-0.32
¥24B 165.4M USD ¥4K 28.35 USD ¥1,859 12.55 USD ¥1,905 12.86 USD ¥24B 165.4M USD 9.40 ¥199 1.35 USD
jp Kitano Construction Corp. 1866.T JP ¥990 6.68 USD
-0.8
¥24B 162.53M USD ¥3K 18.23 USD ¥990 6.68 USD ¥1,009 6.81 USD ¥24B 162.53M USD 6.89 ¥144 0.97 USD
jp Zuiko Corporation 6279.T JP ¥925 6.24 USD
+1.65
¥24B 162.18M USD ¥22K 151.21 USD ¥917 6.19 USD ¥926 6.25 USD ¥24B 162.18M USD 12.41 ¥75 0.5 USD
jp IDEA Consultants,Inc. 9768.T JP ¥3,345 22.58 USD
-1.18
¥24B 161.2M USD ¥16K 107.33 USD ¥3,295 22.24 USD ¥3,395 22.92 USD ¥24B 161.2M USD 10.03 ¥333 2.25 USD
jp Br.Holdings Corp 1726.T JP ¥526 3.55 USD
0
¥24B 161.17M USD ¥103K 695.28 USD ¥526 3.55 USD ¥527 3.56 USD ¥24B 161.17M USD 11.36 ¥46 0.31 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥3,190 21.53 USD
-0.16
¥24B 160.93M USD ¥100 0.68 USD ¥3,190 21.53 USD ¥3,190 21.53 USD ¥24B 160.93M USD 10.55 ¥302 2.04 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,237 8.35 USD
+0.08
¥24B 160.86M USD ¥84K 569.72 USD ¥1,222 8.25 USD ¥1,256 8.48 USD ¥24B 160.86M USD 10.74 ¥115 0.78 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,130 34.63 USD
+0.2
¥24B 160.56M USD ¥2K 10.13 USD ¥5,060 34.16 USD ¥5,200 35.1 USD ¥24B 160.56M USD 9.27 ¥553 3.73 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,232 8.32 USD
+0.33
¥24B 160.32M USD ¥18K 118.13 USD ¥1,230 8.3 USD ¥1,242 8.38 USD ¥24B 160.32M USD 8.98 ¥137 0.93 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,103 7.45 USD
0
¥24B 160.08M USD ¥4K 29.7 USD ¥1,103 7.45 USD ¥1,104 7.45 USD ¥24B 160.08M USD 15.33 ¥72 0.49 USD
jp Nippon Aqua Co., Ltd. 1429.T JP ¥736 4.97 USD
+1.38
¥24B 159.89M USD ¥25K 168.76 USD ¥733 4.95 USD ¥739 4.99 USD ¥24B 159.89M USD 12.39 ¥59 0.4 USD
jp Envipro Holdings Inc. 5698.T JP ¥831 5.61 USD
-0.24
¥24B 159.87M USD ¥52K 352.36 USD ¥828 5.59 USD ¥850 5.74 USD ¥24B 159.87M USD 14.23 ¥58 0.39 USD
jp Matching Service Japan Co., Ltd. 6539.T JP ¥940 6.35 USD
-0.42
¥23B 157.7M USD ¥28K 188.33 USD ¥934 6.3 USD ¥945 6.38 USD ¥23B 157.7M USD 22.57 ¥42 0.28 USD
Tanabe Consulting Group Co.,Ltd. Tanabe Consulting Group Co.,Ltd. 9644.T JP ¥725 4.89 USD
+0.28
¥23B 157.14M USD ¥8K 54 USD ¥724 4.89 USD ¥730 4.93 USD ¥23B 157.14M USD 21.42 ¥34 0.23 USD
Will Group, Inc. Will Group, Inc. 6089.T JP ¥1,012 6.83 USD
+0.1
¥23B 156.52M USD ¥15K 99.23 USD ¥1,011 6.82 USD ¥1,017 6.87 USD ¥23B 156.52M USD 10.01 ¥101 0.68 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency