Sonuç Sayfası 5 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,816 19.01 USD |
-1.61
|
¥42B 285.7M USD | ¥3K 19.58 USD | ¥2,816 19.01 USD | ¥2,879 19.43 USD | ¥42B 285.7M USD | 12.07 | ¥233 1.57 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,998 13.49 USD |
-1.33
|
¥42B 284.92M USD | ¥76K 510.32 USD | ¥1,987 13.41 USD | ¥2,025 13.67 USD | ¥42B 284.92M USD | 7.83 | ¥255 1.72 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,226 8.28 USD |
+1.16
|
¥42B 284.39M USD | ¥12K 77.63 USD | ¥1,195 8.07 USD | ¥1,250 8.44 USD | ¥42B 284.39M USD | 9.60 | ¥128 0.86 USD | ||
|
en Inc.
4849.T
JP
|
¥1,099 7.42 USD |
-0.63
|
¥42B 280.11M USD | ¥138K 932.21 USD | ¥1,096 7.4 USD | ¥1,111 7.5 USD | ¥42B 280.11M USD | 16.87 | ¥65 0.44 USD | ||
|
JDC Corporation
1887.T
JP
|
¥518 3.5 USD |
+1.17
|
¥41B 278.84M USD | ¥244K 1.65K USD | ¥510 3.44 USD | ¥519 3.5 USD | ¥41B 278.84M USD | 19.19 | ¥27 0.18 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,175 21.43 USD |
+3.76
|
¥41B 276.64M USD | ¥32K 214.66 USD | ¥3,075 20.76 USD | ¥3,180 21.47 USD | ¥41B 276.64M USD | 9.91 | ¥320 2.16 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,540 10.4 USD |
+1.72
|
¥41B 275.68M USD | ¥103K 695.28 USD | ¥1,514 10.22 USD | ¥1,545 10.43 USD | ¥41B 275.68M USD | 12.51 | ¥123 0.83 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥915 6.18 USD |
+1.22
|
¥41B 273.69M USD | ¥235K 1.59K USD | ¥903 6.1 USD | ¥918 6.2 USD | ¥41B 273.69M USD | 12.74 | ¥72 0.48 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,164 14.61 USD |
0
|
¥40B 272.86M USD | ¥46K 313.89 USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥40B 272.86M USD | 0 | ¥0 0 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,280 22.14 USD |
-1.2
|
¥40B 271.55M USD | ¥26K 174.83 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥40B 271.55M USD | 10.02 | ¥327 2.21 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,770 11.95 USD |
-1.06
|
¥40B 270.36M USD | ¥92K 623.05 USD | ¥1,758 11.87 USD | ¥1,830 12.35 USD | ¥40B 270.36M USD | 14.52 | ¥122 0.82 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,320 76.41 USD |
-0.61
|
¥40B 269.45M USD | ¥4K 30.38 USD | ¥11,120 75.06 USD | ¥11,490 77.56 USD | ¥40B 269.45M USD | 12.30 | ¥920 6.21 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,476 9.96 USD |
+1.51
|
¥40B 269.05M USD | ¥58K 392.19 USD | ¥1,456 9.83 USD | ¥1,476 9.96 USD | ¥40B 269.05M USD | 10.21 | ¥145 0.98 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,626 17.73 USD |
+1.98
|
¥40B 268.54M USD | ¥118K 793.83 USD | ¥2,561 17.29 USD | ¥2,626 17.73 USD | ¥40B 268.54M USD | 8.91 | ¥295 1.99 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,182 14.73 USD |
-6.11
|
¥40B 267.73M USD | ¥312K 2.11K USD | ¥2,120 14.31 USD | ¥2,305 15.56 USD | ¥40B 267.73M USD | 9.56 | ¥228 1.54 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥707 4.77 USD |
+0.57
|
¥39B 266.6M USD | ¥107K 724.31 USD | ¥695 4.69 USD | ¥708 4.78 USD | ¥39B 266.6M USD | 9.54 | ¥74 0.5 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,505 10.16 USD |
+1.01
|
¥39B 260.43M USD | ¥21K 142.43 USD | ¥1,491 10.06 USD | ¥1,507 10.17 USD | ¥39B 260.43M USD | 11.67 | ¥129 0.87 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,400 22.95 USD |
-2.72
|
¥39B 260.3M USD | ¥26K 173.48 USD | ¥3,390 22.88 USD | ¥3,540 23.9 USD | ¥39B 260.3M USD | 17.98 | ¥189 1.28 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,340 9.05 USD |
+1.21
|
¥38B 257.98M USD | ¥41K 274.06 USD | ¥1,318 8.9 USD | ¥1,346 9.09 USD | ¥38B 257.98M USD | 8.82 | ¥152 1.03 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,423 9.61 USD |
-1.18
|
¥38B 256.72M USD | ¥15K 102.6 USD | ¥1,410 9.52 USD | ¥1,461 9.86 USD | ¥38B 256.72M USD | 9.55 | ¥149 1.01 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥665 4.49 USD |
+1.06
|
¥38B 254.72M USD | ¥115K 775.61 USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥38B 254.72M USD | 8.65 | ¥77 0.52 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,433 16.42 USD |
+2.06
|
¥38B 254.47M USD | ¥2K 14.18 USD | ¥2,391 16.14 USD | ¥2,449 16.53 USD | ¥38B 254.47M USD | 10.39 | ¥234 1.58 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,867 12.6 USD |
+0.97
|
¥38B 254.34M USD | ¥11K 73.58 USD | ¥1,855 12.52 USD | ¥1,873 12.64 USD | ¥38B 254.34M USD | 23.00 | ¥81 0.55 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,630 38 USD |
-1.75
|
¥37B 251.21M USD | ¥52K 347.64 USD | ¥5,480 36.99 USD | ¥5,740 38.75 USD | ¥37B 251.21M USD | 30.13 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,384 16.09 USD |
+0.17
|
¥37B 250.8M USD | ¥80K 542.72 USD | ¥2,368 15.98 USD | ¥2,411 16.27 USD | ¥37B 250.8M USD | 14.49 | ¥164 1.11 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,440 9.72 USD |
+0.28
|
¥36B 244.77M USD | ¥94K 637.9 USD | ¥1,408 9.5 USD | ¥1,466 9.9 USD | ¥36B 244.77M USD | 43.41 | ¥33 0.22 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥870 5.87 USD |
+1.28
|
¥36B 241.52M USD | ¥17K 114.75 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥36B 241.52M USD | 11.16 | ¥78 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,180 28.22 USD |
-2.68
|
¥36B 240.88M USD | ¥83K 558.25 USD | ¥4,075 27.51 USD | ¥4,325 29.19 USD | ¥36B 240.88M USD | 21.77 | ¥192 1.3 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,404 16.23 USD |
+0.42
|
¥36B 240.05M USD | ¥10K 66.83 USD | ¥2,361 15.94 USD | ¥2,412 16.28 USD | ¥36B 240.05M USD | 12.58 | ¥191 1.29 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,538 17.13 USD |
-0.55
|
¥36B 239.88M USD | ¥16K 110.03 USD | ¥2,531 17.08 USD | ¥2,557 17.26 USD | ¥36B 239.88M USD | 14.51 | ¥175 1.18 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,446 9.76 USD |
+1.62
|
¥35B 239.46M USD | ¥102K 687.18 USD | ¥1,411 9.52 USD | ¥1,452 9.8 USD | ¥35B 239.46M USD | 9.39 | ¥154 1.04 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥912 6.16 USD |
+0.77
|
¥35B 237.23M USD | ¥96K 646 USD | ¥903 6.1 USD | ¥919 6.2 USD | ¥35B 237.23M USD | 13.84 | ¥66 0.44 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,949 19.91 USD |
+1.13
|
¥35B 236.88M USD | ¥4K 30.38 USD | ¥2,892 19.52 USD | ¥2,949 19.91 USD | ¥35B 236.88M USD | 7.98 | ¥369 2.49 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,379 9.31 USD |
-5.29
|
¥35B 235.09M USD | ¥551K 3.72K USD | ¥1,359 9.17 USD | ¥1,440 9.72 USD | ¥35B 235.09M USD | 17.50 | ¥79 0.53 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥502 3.39 USD |
0
|
¥34B 232.79M USD | ¥210K 1.41K USD | ¥498 3.36 USD | ¥509 3.44 USD | ¥34B 232.79M USD | 20.40 | ¥25 0.17 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥826 5.58 USD |
+0.61
|
¥34B 229.81M USD | ¥53K 357.76 USD | ¥817 5.51 USD | ¥834 5.63 USD | ¥34B 229.81M USD | 12.70 | ¥65 0.44 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,355 9.15 USD |
-0.95
|
¥34B 228.93M USD | ¥4K 25.65 USD | ¥1,347 9.09 USD | ¥1,380 9.32 USD | ¥34B 228.93M USD | 7.22 | ¥188 1.27 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,650 17.89 USD |
-0.23
|
¥34B 228.16M USD | ¥29K 195.08 USD | ¥2,604 17.58 USD | ¥2,650 17.89 USD | ¥34B 228.16M USD | 8.63 | ¥307 2.07 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,955 26.7 USD |
+2.2
|
¥33B 225.77M USD | ¥8K 54.68 USD | ¥3,895 26.29 USD | ¥4,050 27.34 USD | ¥33B 225.77M USD | 6.89 | ¥574 3.87 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,485 30.28 USD |
-0.66
|
¥33B 225.07M USD | ¥10K 68.85 USD | ¥4,485 30.28 USD | ¥4,560 30.78 USD | ¥33B 225.07M USD | 16.63 | ¥270 1.82 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥864 5.83 USD |
-0.46
|
¥33B 224.69M USD | ¥206K 1.39K USD | ¥855 5.77 USD | ¥873 5.89 USD | ¥33B 224.69M USD | 10.28 | ¥84 0.57 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,368 15.98 USD |
+2.42
|
¥33B 224.21M USD | ¥13K 87.75 USD | ¥2,282 15.4 USD | ¥2,375 16.03 USD | ¥33B 224.21M USD | 10.18 | ¥233 1.57 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,731 11.68 USD |
+0.06
|
¥33B 224.15M USD | ¥8K 50.63 USD | ¥1,731 11.68 USD | ¥1,741 11.75 USD | ¥33B 224.15M USD | 12.21 | ¥142 0.96 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,790 12.08 USD |
-0.61
|
¥33B 221.87M USD | ¥69K 463.07 USD | ¥1,776 11.99 USD | ¥1,819 12.28 USD | ¥33B 221.87M USD | 22.08 | ¥81 0.55 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,729 11.67 USD |
+0.7
|
¥32B 218.93M USD | ¥29K 197.78 USD | ¥1,707 11.52 USD | ¥1,740 11.75 USD | ¥32B 218.93M USD | 15.09 | ¥115 0.77 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,326 8.95 USD |
+0.38
|
¥32B 218.69M USD | ¥36K 242.34 USD | ¥1,319 8.9 USD | ¥1,332 8.99 USD | ¥32B 218.69M USD | 0 | -¥90 -0.6 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,822 12.3 USD |
+3.11
|
¥32B 218.64M USD | ¥26K 174.83 USD | ¥1,768 11.93 USD | ¥1,825 12.32 USD | ¥32B 218.64M USD | 16.08 | ¥113 0.76 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,430 9.65 USD |
-0.35
|
¥32B 218.37M USD | ¥13K 89.78 USD | ¥1,425 9.62 USD | ¥1,437 9.7 USD | ¥32B 218.37M USD | 8.22 | ¥174 1.17 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,647 11.12 USD |
+1.23
|
¥32B 213.51M USD | ¥15K 103.95 USD | ¥1,621 10.94 USD | ¥1,647 11.12 USD | ¥32B 213.51M USD | 10.88 | ¥151 1.02 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,496 10.1 USD |
+1.77
|
¥32B 213.18M USD | ¥29K 195.08 USD | ¥1,438 9.71 USD | ¥1,500 10.13 USD | ¥32B 213.18M USD | 9.11 | ¥164 1.11 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,585 10.7 USD |
+1.15
|
¥31B 210.99M USD | ¥28K 185.63 USD | ¥1,564 10.56 USD | ¥1,593 10.75 USD | ¥31B 210.99M USD | 7.90 | ¥201 1.35 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,501 10.13 USD |
+1.21
|
¥31B 206.27M USD | ¥20K 133.66 USD | ¥1,483 10.01 USD | ¥1,503 10.15 USD | ¥31B 206.27M USD | 11.46 | ¥131 0.88 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,905 33.11 USD |
+0.72
|
¥30B 205.83M USD | ¥10K 68.18 USD | ¥4,865 32.84 USD | ¥4,945 33.38 USD | ¥30B 205.83M USD | 8.54 | ¥574 3.87 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,347 9.09 USD |
+0.75
|
¥30B 204.11M USD | ¥77K 517.07 USD | ¥1,332 8.99 USD | ¥1,359 9.17 USD | ¥30B 204.11M USD | 13.80 | ¥98 0.66 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,944 13.12 USD |
-1.17
|
¥30B 202.35M USD | ¥94K 637.23 USD | ¥1,930 13.03 USD | ¥1,982 13.38 USD | ¥30B 202.35M USD | 8.69 | ¥224 1.51 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥626 4.23 USD |
+2.12
|
¥30B 200.56M USD | ¥26K 172.13 USD | ¥608 4.1 USD | ¥628 4.24 USD | ¥30B 200.56M USD | 5.39 | ¥116 0.78 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,567 17.33 USD |
-0.93
|
¥29B 196.73M USD | ¥13K 89.1 USD | ¥2,500 16.88 USD | ¥2,584 17.44 USD | ¥29B 196.73M USD | 7.99 | ¥321 2.17 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥854 5.76 USD |
-2.4
|
¥29B 195.54M USD | ¥279K 1.88K USD | ¥852 5.75 USD | ¥882 5.95 USD | ¥29B 195.54M USD | 33.88 | ¥25 0.17 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,807 12.2 USD |
-4.94
|
¥29B 195.35M USD | ¥94K 631.15 USD | ¥1,743 11.77 USD | ¥1,870 12.62 USD | ¥29B 195.35M USD | 9.87 | ¥183 1.24 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥752 5.08 USD |
+1.08
|
¥29B 194.54M USD | ¥128K 864.71 USD | ¥741 5 USD | ¥756 5.1 USD | ¥29B 194.54M USD | 10.07 | ¥75 0.5 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥791 5.34 USD |
+1.41
|
¥29B 193.83M USD | ¥240K 1.62K USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥29B 193.83M USD | 13.32 | ¥59 0.4 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,515 23.73 USD |
+1.44
|
¥28B 192.33M USD | ¥6K 43.88 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥28B 192.33M USD | 8.95 | ¥393 2.65 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,238 15.11 USD |
-0.93
|
¥28B 191.57M USD | ¥22K 149.18 USD | ¥2,224 15.01 USD | ¥2,266 15.3 USD | ¥28B 191.57M USD | 17.35 | ¥129 0.87 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,040 27.27 USD |
+0.12
|
¥28B 191.27M USD | ¥54K 366.54 USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥28B 191.27M USD | 6.27 | ¥644 4.34 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,440 9.72 USD |
+0.21
|
¥28B 186.54M USD | ¥30K 201.16 USD | ¥1,429 9.65 USD | ¥1,442 9.73 USD | ¥28B 186.54M USD | 11.91 | ¥121 0.82 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,823 12.31 USD |
-2.98
|
¥28B 186.28M USD | ¥218K 1.47K USD | ¥1,800 12.15 USD | ¥1,907 12.87 USD | ¥28B 186.28M USD | 20.99 | ¥87 0.59 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,972 20.06 USD |
-1.1
|
¥27B 185.24M USD | ¥4K 28.35 USD | ¥2,937 19.83 USD | ¥3,010 20.32 USD | ¥27B 185.24M USD | 21.54 | ¥138 0.93 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥800 5.4 USD |
+0.25
|
¥27B 183.91M USD | ¥12K 78.3 USD | ¥779 5.26 USD | ¥800 5.4 USD | ¥27B 183.91M USD | 6.30 | ¥127 0.86 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,416 9.56 USD |
+0.43
|
¥27B 183.78M USD | ¥30K 201.16 USD | ¥1,387 9.36 USD | ¥1,416 9.56 USD | ¥27B 183.78M USD | 8.46 | ¥167 1.13 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,905 33.11 USD |
-3.06
|
¥27B 182.6M USD | ¥32K 218.03 USD | ¥4,885 32.98 USD | ¥5,030 33.95 USD | ¥27B 182.6M USD | 31.47 | ¥156 1.05 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,277 8.62 USD |
-0.08
|
¥27B 182.53M USD | ¥32K 218.03 USD | ¥1,265 8.54 USD | ¥1,284 8.67 USD | ¥27B 182.53M USD | 6.63 | ¥192 1.3 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,389 9.38 USD |
+0.87
|
¥27B 182.45M USD | ¥7K 45.9 USD | ¥1,363 9.2 USD | ¥1,396 9.42 USD | ¥27B 182.45M USD | 9.60 | ¥145 0.98 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,086 7.33 USD |
+1.97
|
¥27B 180.74M USD | ¥56K 378.02 USD | ¥1,065 7.19 USD | ¥1,089 7.35 USD | ¥27B 180.74M USD | 13.05 | ¥83 0.56 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥984 6.64 USD |
-0.61
|
¥27B 180.17M USD | ¥72K 484 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥27B 180.17M USD | 5.68 | ¥173 1.17 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,080 7.29 USD |
+8.11
|
¥26B 177.31M USD | ¥62K 415.14 USD | ¥1,000 6.75 USD | ¥1,087 7.34 USD | ¥26B 177.31M USD | 7.52 | ¥144 0.97 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥739 4.99 USD |
+0.41
|
¥26B 177.21M USD | ¥58K 393.54 USD | ¥734 4.95 USD | ¥746 5.04 USD | ¥26B 177.21M USD | 7.77 | ¥95 0.64 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,195 14.82 USD |
+0.92
|
¥26B 175.97M USD | ¥25K 168.76 USD | ¥2,172 14.66 USD | ¥2,195 14.82 USD | ¥26B 175.97M USD | 10.16 | ¥216 1.46 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,435 16.44 USD |
-3.94
|
¥26B 175.56M USD | ¥46K 313.21 USD | ¥2,430 16.4 USD | ¥2,520 17.01 USD | ¥26B 175.56M USD | 31.59 | ¥77 0.52 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥811 5.47 USD |
+0.75
|
¥26B 175.49M USD | ¥5K 33.08 USD | ¥760 5.13 USD | ¥814 5.49 USD | ¥26B 175.49M USD | 35.10 | ¥23 0.16 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥15,580 105.17 USD |
-4.12
|
¥25B 168.98M USD | ¥19K 128.26 USD | ¥15,140 102.2 USD | ¥16,180 109.22 USD | ¥25B 168.98M USD | 22.77 | ¥684 4.62 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,346 15.84 USD |
-1.84
|
¥25B 166.26M USD | ¥16K 105.98 USD | ¥2,323 15.68 USD | ¥2,390 16.13 USD | ¥25B 166.26M USD | 7.13 | ¥329 2.22 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,854 12.52 USD |
-0.22
|
¥24B 163.63M USD | ¥6K 39.15 USD | ¥1,836 12.39 USD | ¥1,888 12.74 USD | ¥24B 163.63M USD | 9.30 | ¥199 1.34 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,350 22.61 USD |
0
|
¥24B 161.44M USD | ¥17K 115.43 USD | ¥3,320 22.41 USD | ¥3,380 22.82 USD | ¥24B 161.44M USD | 10.04 | ¥334 2.25 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,240 8.37 USD |
-0.16
|
¥24B 161.36M USD | ¥60K 408.39 USD | ¥1,230 8.3 USD | ¥1,260 8.51 USD | ¥24B 161.36M USD | 9.03 | ¥137 0.93 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,150 34.76 USD |
+1.38
|
¥24B 161.18M USD | ¥8K 57.38 USD | ¥5,080 34.29 USD | ¥5,250 35.44 USD | ¥24B 161.18M USD | 9.14 | ¥563 3.8 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥738 4.98 USD |
+0.68
|
¥24B 160.32M USD | ¥73K 492.77 USD | ¥730 4.93 USD | ¥741 5 USD | ¥24B 160.32M USD | 12.41 | ¥59 0.4 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥831 5.61 USD |
-0.24
|
¥24B 159.87M USD | ¥171K 1.15K USD | ¥826 5.58 USD | ¥860 5.81 USD | ¥24B 159.87M USD | 14.11 | ¥59 0.4 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,039 13.76 USD |
+20.01
|
¥24B 159.59M USD | ¥1M 9.34K USD | ¥1,972 13.31 USD | ¥2,095 14.14 USD | ¥24B 159.59M USD | 9.41 | ¥217 1.46 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,098 7.41 USD |
-0.45
|
¥24B 159.36M USD | ¥12K 81 USD | ¥1,098 7.41 USD | ¥1,103 7.45 USD | ¥24B 159.36M USD | 15.26 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥908 6.13 USD |
-1.84
|
¥24B 159.2M USD | ¥103K 693.25 USD | ¥868 5.86 USD | ¥908 6.13 USD | ¥24B 159.2M USD | 12.17 | ¥75 0.5 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥734 4.95 USD |
+1.24
|
¥24B 159.09M USD | ¥33K 224.11 USD | ¥724 4.89 USD | ¥737 4.97 USD | ¥24B 159.09M USD | 21.67 | ¥34 0.23 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,140 21.2 USD |
-2.18
|
¥23B 158.41M USD | ¥2K 15.53 USD | ¥3,085 20.82 USD | ¥3,215 21.7 USD | ¥23B 158.41M USD | 10.39 | ¥302 2.04 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,023 6.91 USD |
+0.99
|
¥23B 158.23M USD | ¥33K 223.43 USD | ¥1,012 6.83 USD | ¥1,023 6.91 USD | ¥23B 158.23M USD | 10.12 | ¥101 0.68 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥936 6.32 USD |
+0.43
|
¥23B 157.03M USD | ¥27K 179.56 USD | ¥930 6.28 USD | ¥943 6.37 USD | ¥23B 157.03M USD | 22.46 | ¥42 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||