Sonuç Sayfası 5 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (936)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (936)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (97)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakano Corporation
1827.T
JP
|
¥1,268 7.82 USD |
-1.25
|
¥44B 268.68M USD | ¥7K 45.01 USD | ¥1,266 7.81 USD | ¥1,316 8.11 USD | ¥44B 268.68M USD | 9.93 | ¥128 0.79 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥704 4.34 USD |
+0.43
|
¥43B 267.27M USD | ¥41K 254.66 USD | ¥695 4.29 USD | ¥713 4.4 USD | ¥43B 267.27M USD | 11.94 | ¥59 0.36 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,325 20.5 USD |
+2.15
|
¥43B 264.64M USD | ¥19K 115.31 USD | ¥3,270 20.16 USD | ¥3,330 20.53 USD | ¥43B 264.64M USD | 10.38 | ¥320 1.97 USD | ||
|
JDC Corporation
1887.T
JP
|
¥536 3.31 USD |
+0.75
|
¥43B 263.57M USD | ¥252K 1.55K USD | ¥533 3.29 USD | ¥541 3.34 USD | ¥43B 263.57M USD | 19.87 | ¥27 0.17 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,882 11.6 USD |
+1.18
|
¥43B 262.59M USD | ¥157K 970.55 USD | ¥1,836 11.32 USD | ¥1,899 11.71 USD | ¥43B 262.59M USD | 15.44 | ¥122 0.75 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥759 4.68 USD |
+1.61
|
¥42B 261.44M USD | ¥104K 643.13 USD | ¥750 4.62 USD | ¥763 4.7 USD | ¥42B 261.44M USD | 10.24 | ¥74 0.46 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,805 17.3 USD |
-3.64
|
¥42B 259.95M USD | ¥5K 30.21 USD | ¥2,805 17.3 USD | ¥2,892 17.83 USD | ¥42B 259.95M USD | 12.02 | ¥233 1.44 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,425 27.29 USD |
+1.37
|
¥42B 259.84M USD | ¥36K 222.6 USD | ¥4,420 27.25 USD | ¥4,535 27.96 USD | ¥42B 259.84M USD | 19.30 | ¥229 1.41 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,767 17.06 USD |
-1.25
|
¥42B 258.47M USD | ¥48K 299.06 USD | ¥2,767 17.06 USD | ¥2,860 17.64 USD | ¥42B 258.47M USD | 9.39 | ¥294 1.82 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,525 9.4 USD |
-0.46
|
¥41B 253.93M USD | ¥47K 287.34 USD | ¥1,525 9.4 USD | ¥1,537 9.48 USD | ¥41B 253.93M USD | 10.55 | ¥144 0.89 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,549 9.55 USD |
+0.98
|
¥41B 253.29M USD | ¥78K 479.11 USD | ¥1,541 9.5 USD | ¥1,561 9.63 USD | ¥41B 253.29M USD | 12.59 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,433 8.84 USD |
+1.27
|
¥41B 252.01M USD | ¥56K 347.77 USD | ¥1,426 8.79 USD | ¥1,467 9.05 USD | ¥41B 252.01M USD | 9.43 | ¥152 0.94 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,227 13.73 USD |
-7.17
|
¥40B 249.57M USD | ¥155K 956.37 USD | ¥2,217 13.67 USD | ¥2,443 15.06 USD | ¥40B 249.57M USD | 9.76 | ¥228 1.41 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,563 9.64 USD |
+2.09
|
¥40B 247.06M USD | ¥34K 206.57 USD | ¥1,534 9.46 USD | ¥1,564 9.64 USD | ¥40B 247.06M USD | 12.12 | ¥129 0.79 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,181 13.45 USD |
+2.39
|
¥40B 246.95M USD | ¥64K 397.72 USD | ¥2,143 13.21 USD | ¥2,192 13.52 USD | ¥40B 246.95M USD | 26.87 | ¥81 0.5 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,578 15.9 USD |
+0.94
|
¥40B 246.3M USD | ¥6K 40.08 USD | ¥2,550 15.72 USD | ¥2,589 15.96 USD | ¥40B 246.3M USD | 11.01 | ¥234 1.44 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥898 5.54 USD |
0
|
¥40B 245.36M USD | ¥69K 424.85 USD | ¥898 5.54 USD | ¥906 5.59 USD | ¥40B 245.36M USD | 12.51 | ¥72 0.44 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,107 12.99 USD |
-0.14
|
¥39B 242.69M USD | ¥18K 114.07 USD | ¥2,101 12.96 USD | ¥2,135 13.16 USD | ¥39B 242.69M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,470 9.06 USD |
+2.23
|
¥39B 242.25M USD | ¥17K 104.82 USD | ¥1,448 8.93 USD | ¥1,490 9.19 USD | ¥39B 242.25M USD | 9.87 | ¥149 0.92 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,511 15.48 USD |
-1.49
|
¥39B 241.31M USD | ¥91K 561.12 USD | ¥2,504 15.44 USD | ¥2,552 15.74 USD | ¥39B 241.31M USD | 15.27 | ¥164 1.01 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,903 11.73 USD |
+0.9
|
¥38B 236.81M USD | ¥13K 80.78 USD | ¥1,886 11.63 USD | ¥1,914 11.8 USD | ¥38B 236.81M USD | 23.46 | ¥81 0.5 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,375 20.81 USD |
-1.32
|
¥38B 236.03M USD | ¥23K 139.35 USD | ¥3,340 20.59 USD | ¥3,510 21.64 USD | ¥38B 236.03M USD | 17.84 | ¥189 1.17 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,728 16.82 USD |
+0.44
|
¥38B 235.53M USD | ¥17K 107.29 USD | ¥2,718 16.76 USD | ¥2,752 16.97 USD | ¥38B 235.53M USD | 15.59 | ¥175 1.08 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥668 4.12 USD |
+0.75
|
¥38B 233.73M USD | ¥112K 688.76 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥38B 233.73M USD | 8.69 | ¥77 0.47 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,501 9.26 USD |
+0.07
|
¥38B 233.06M USD | ¥69K 424.85 USD | ¥1,501 9.26 USD | ¥1,533 9.45 USD | ¥38B 233.06M USD | 45.27 | ¥33 0.2 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥915 5.64 USD |
+1.67
|
¥38B 232.03M USD | ¥44K 268.84 USD | ¥908 5.6 USD | ¥918 5.66 USD | ¥38B 232.03M USD | 11.73 | ¥78 0.48 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,950 18.19 USD |
+1.65
|
¥38B 232.01M USD | ¥36K 222.6 USD | ¥2,920 18.01 USD | ¥2,993 18.46 USD | ¥38B 232.01M USD | 9.61 | ¥307 1.89 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥1K 8.02 USD | ¥4,420 27.25 USD | ¥4,420 27.25 USD | ¥37B 230.03M USD | 18.14 | ¥244 1.5 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,120 19.24 USD |
-0.16
|
¥37B 228.92M USD | ¥1K 6.78 USD | ¥3,110 19.18 USD | ¥3,125 19.27 USD | ¥37B 228.92M USD | 8.44 | ¥369 2.28 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥960 5.92 USD |
+3.34
|
¥37B 228.11M USD | ¥162K 1K USD | ¥932 5.75 USD | ¥963 5.94 USD | ¥37B 228.11M USD | 14.57 | ¥66 0.41 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥873 5.38 USD |
+1.99
|
¥36B 221.87M USD | ¥86K 530.29 USD | ¥853 5.26 USD | ¥875 5.4 USD | ¥36B 221.87M USD | 13.41 | ¥65 0.4 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,430 14.98 USD |
-1.66
|
¥36B 221.65M USD | ¥2K 10.48 USD | ¥2,418 14.91 USD | ¥2,455 15.14 USD | ¥36B 221.65M USD | 12.72 | ¥191 1.18 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,465 9.03 USD |
+1.1
|
¥36B 221.61M USD | ¥39K 240.48 USD | ¥1,449 8.93 USD | ¥1,470 9.06 USD | ¥36B 221.61M USD | 9.52 | ¥154 0.95 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,370 33.11 USD |
-5.79
|
¥36B 218.87M USD | ¥67K 411.28 USD | ¥5,330 32.87 USD | ¥5,700 35.15 USD | ¥36B 218.87M USD | 28.72 | ¥187 1.15 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥914 5.64 USD |
-0.65
|
¥35B 217.12M USD | ¥187K 1.15K USD | ¥910 5.61 USD | ¥924 5.7 USD | ¥35B 217.12M USD | 10.88 | ¥84 0.52 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥511 3.15 USD |
-2.11
|
¥35B 216.46M USD | ¥249K 1.53K USD | ¥510 3.14 USD | ¥522 3.22 USD | ¥35B 216.46M USD | 20.73 | ¥25 0.15 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,402 8.64 USD |
-1.82
|
¥35B 216.37M USD | ¥9K 57.96 USD | ¥1,402 8.64 USD | ¥1,471 9.07 USD | ¥35B 216.37M USD | 7.47 | ¥188 1.16 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,135 25.5 USD |
+2.99
|
¥35B 215.62M USD | ¥4K 27.13 USD | ¥4,065 25.07 USD | ¥4,150 25.59 USD | ¥35B 215.62M USD | 7.20 | ¥574 3.54 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥2K 13.57 USD | ¥7,580 46.74 USD | ¥7,580 46.74 USD | ¥35B 214.44M USD | 3.43 | ¥2K 13.61 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,479 15.29 USD |
+1.1
|
¥35B 214.41M USD | ¥13K 78.31 USD | ¥2,428 14.97 USD | ¥2,479 15.29 USD | ¥35B 214.41M USD | 10.65 | ¥233 1.43 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,811 11.17 USD |
+3.25
|
¥35B 214.21M USD | ¥20K 123.94 USD | ¥1,774 10.94 USD | ¥1,820 11.22 USD | ¥35B 214.21M USD | 12.77 | ¥142 0.87 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,510 27.81 USD |
-0.22
|
¥34B 206.74M USD | ¥6K 39.46 USD | ¥4,505 27.78 USD | ¥4,565 28.15 USD | ¥34B 206.74M USD | 16.74 | ¥269 1.66 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,371 8.45 USD |
+0.51
|
¥34B 206.55M USD | ¥48K 292.89 USD | ¥1,368 8.44 USD | ¥1,378 8.5 USD | ¥34B 206.55M USD | 0 | -¥90 -0.5 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,470 9.06 USD |
+0.41
|
¥33B 205.05M USD | ¥13K 82.01 USD | ¥1,470 9.06 USD | ¥1,478 9.11 USD | ¥33B 205.05M USD | 8.45 | ¥174 1.07 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,854 11.43 USD |
-0.54
|
¥33B 203.23M USD | ¥9K 53.65 USD | ¥1,852 11.42 USD | ¥1,880 11.59 USD | ¥33B 203.23M USD | 16.35 | ¥113 0.7 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,691 10.43 USD |
+0.71
|
¥32B 200.25M USD | ¥11K 69.68 USD | ¥1,681 10.37 USD | ¥1,700 10.48 USD | ¥32B 200.25M USD | 11.17 | ¥151 0.93 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,718 10.59 USD |
+0.12
|
¥32B 198.71M USD | ¥25K 155.39 USD | ¥1,718 10.59 USD | ¥1,753 10.81 USD | ¥32B 198.71M USD | 14.98 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,523 9.39 USD |
+0.93
|
¥32B 198.25M USD | ¥19K 119.01 USD | ¥1,515 9.34 USD | ¥1,578 9.73 USD | ¥32B 198.25M USD | 9.28 | ¥164 1.01 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,140 31.69 USD |
-0.19
|
¥32B 197.03M USD | ¥24K 151.07 USD | ¥5,070 31.26 USD | ¥5,240 32.31 USD | ¥32B 197.03M USD | 8.95 | ¥574 3.54 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,407 8.68 USD |
-2.02
|
¥32B 194.75M USD | ¥44K 273.16 USD | ¥1,396 8.61 USD | ¥1,445 8.91 USD | ¥32B 194.75M USD | 14.40 | ¥98 0.6 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,486 15.33 USD |
-5.19
|
¥32B 194.38M USD | ¥89K 548.17 USD | ¥2,450 15.11 USD | ¥2,589 15.96 USD | ¥32B 194.38M USD | 19.27 | ¥129 0.8 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,581 9.75 USD |
-0.25
|
¥31B 192.24M USD | ¥24K 149.22 USD | ¥1,581 9.75 USD | ¥1,605 9.9 USD | ¥31B 192.24M USD | 7.88 | ¥200 1.24 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥19,370 119.44 USD |
-2.61
|
¥31B 191.91M USD | ¥34K 212.12 USD | ¥18,800 115.92 USD | ¥20,650 127.33 USD | ¥31B 191.91M USD | 28.30 | ¥684 4.22 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,527 9.42 USD |
+0.2
|
¥31B 191.68M USD | ¥14K 84.48 USD | ¥1,524 9.4 USD | ¥1,541 9.5 USD | ¥31B 191.68M USD | 11.66 | ¥131 0.81 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥908 5.6 USD |
+2.02
|
¥31B 189.91M USD | ¥231K 1.42K USD | ¥893 5.51 USD | ¥913 5.63 USD | ¥31B 189.91M USD | 36.04 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,921 11.85 USD |
-1.69
|
¥31B 189.71M USD | ¥48K 298.44 USD | ¥1,897 11.7 USD | ¥1,977 12.19 USD | ¥31B 189.71M USD | 10.49 | ¥183 1.13 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥798 4.92 USD |
-0.13
|
¥31B 188.58M USD | ¥78K 479.73 USD | ¥795 4.9 USD | ¥809 4.99 USD | ¥31B 188.58M USD | 10.69 | ¥75 0.46 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,971 12.15 USD |
+0.92
|
¥30B 187.41M USD | ¥96K 589.48 USD | ¥1,941 11.97 USD | ¥2,022 12.47 USD | ¥30B 187.41M USD | 8.80 | ¥224 1.38 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
+3.24
|
¥30B 186.62M USD | ¥87K 537.07 USD | ¥1,648 10.16 USD | ¥1,745 10.76 USD | ¥30B 186.62M USD | 9.06 | ¥190 1.17 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,647 16.32 USD |
-0.68
|
¥30B 185.3M USD | ¥7K 41.31 USD | ¥2,644 16.3 USD | ¥2,695 16.62 USD | ¥30B 185.3M USD | 8.24 | ¥321 1.98 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,077 6.64 USD |
+4.87
|
¥29B 180.14M USD | ¥276K 1.7K USD | ¥1,025 6.32 USD | ¥1,079 6.65 USD | ¥29B 180.14M USD | 6.22 | ¥173 1.07 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,735 16.86 USD |
+2.05
|
¥29B 180.12M USD | ¥248K 1.53K USD | ¥2,630 16.22 USD | ¥2,790 17.2 USD | ¥29B 180.12M USD | 35.43 | ¥77 0.48 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,201 7.41 USD |
+1.52
|
¥29B 180.11M USD | ¥39K 238.01 USD | ¥1,191 7.34 USD | ¥1,220 7.52 USD | ¥29B 180.11M USD | 8.36 | ¥144 0.88 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,154 7.12 USD |
-5.8
|
¥29B 179.71M USD | ¥273K 1.68K USD | ¥1,152 7.1 USD | ¥1,225 7.55 USD | ¥29B 179.71M USD | 14.62 | ¥79 0.49 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥612 3.77 USD |
-1.29
|
¥29B 179.11M USD | ¥12K 76.46 USD | ¥612 3.77 USD | ¥617 3.8 USD | ¥29B 179.11M USD | 5.26 | ¥116 0.72 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,503 9.27 USD |
+0.4
|
¥29B 177.85M USD | ¥22K 135.66 USD | ¥1,499 9.24 USD | ¥1,510 9.31 USD | ¥29B 177.85M USD | 12.44 | ¥121 0.74 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥895 5.52 USD |
+0.79
|
¥29B 176.91M USD | ¥64K 392.17 USD | ¥861 5.31 USD | ¥895 5.52 USD | ¥29B 176.91M USD | 38.76 | ¥23 0.14 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,490 9.19 USD |
+1.22
|
¥29B 176.65M USD | ¥22K 137.5 USD | ¥1,472 9.08 USD | ¥1,498 9.24 USD | ¥29B 176.65M USD | 8.91 | ¥167 1.03 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥28B 175.69M USD | ¥12K 73.99 USD | ¥3,515 21.67 USD | ¥3,565 21.98 USD | ¥28B 175.69M USD | 8.95 | ¥393 2.42 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,330 20.53 USD |
-8.39
|
¥28B 175.29M USD | ¥119K 731.92 USD | ¥3,270 20.16 USD | ¥3,620 22.32 USD | ¥28B 175.29M USD | 17.35 | ¥192 1.18 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,050 24.97 USD |
-0.25
|
¥28B 175.15M USD | ¥24K 145.52 USD | ¥4,050 24.97 USD | ¥4,140 25.53 USD | ¥28B 175.15M USD | 6.29 | ¥644 3.97 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,334 8.23 USD |
+0.3
|
¥28B 174.18M USD | ¥28K 170.8 USD | ¥1,330 8.2 USD | ¥1,340 8.26 USD | ¥28B 174.18M USD | 6.93 | ¥192 1.19 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥822 5.07 USD |
-3.18
|
¥28B 172.62M USD | ¥18K 112.84 USD | ¥822 5.07 USD | ¥849 5.24 USD | ¥28B 172.62M USD | 6.47 | ¥127 0.78 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥771 4.75 USD |
-0.39
|
¥28B 172.58M USD | ¥115K 706.64 USD | ¥770 4.75 USD | ¥785 4.84 USD | ¥28B 172.58M USD | 12.98 | ¥59 0.37 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,428 8.81 USD |
0
|
¥28B 171.34M USD | ¥5K 30.83 USD | ¥1,427 8.8 USD | ¥1,445 8.91 USD | ¥28B 171.34M USD | 9.88 | ¥145 0.89 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥775 4.78 USD |
+1.44
|
¥28B 169.76M USD | ¥68K 416.83 USD | ¥769 4.74 USD | ¥786 4.85 USD | ¥28B 169.76M USD | 8.14 | ¥95 0.59 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,309 14.24 USD |
+1.05
|
¥27B 169.1M USD | ¥29K 180.67 USD | ¥2,294 14.15 USD | ¥2,317 14.29 USD | ¥27B 169.1M USD | 10.59 | ¥218 1.34 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,111 6.85 USD |
+0.91
|
¥27B 168.9M USD | ¥15K 94.96 USD | ¥1,101 6.79 USD | ¥1,118 6.89 USD | ¥27B 168.9M USD | 13.34 | ¥83 0.51 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,965 30.61 USD |
-3.59
|
¥27B 168.83M USD | ¥46K 281.79 USD | ¥4,920 30.34 USD | ¥5,250 32.37 USD | ¥27B 168.83M USD | 31.81 | ¥156 0.96 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,897 17.86 USD |
-0.1
|
¥27B 164.94M USD | ¥5K 29.6 USD | ¥2,897 17.86 USD | ¥2,949 18.18 USD | ¥27B 164.94M USD | 20.98 | ¥138 0.85 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,761 10.86 USD |
-1.51
|
¥27B 164.38M USD | ¥74K 454.44 USD | ¥1,739 10.72 USD | ¥1,808 11.15 USD | ¥27B 164.38M USD | 20.30 | ¥87 0.53 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 12.45 | ¥60 0.37 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,477 15.27 USD |
+1.89
|
¥26B 160.35M USD | ¥21K 129.49 USD | ¥2,450 15.11 USD | ¥2,510 15.48 USD | ¥26B 160.35M USD | 7.53 | ¥329 2.03 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,450 33.61 USD |
-2.5
|
¥25B 155.81M USD | ¥3K 20.35 USD | ¥5,400 33.3 USD | ¥5,540 34.16 USD | ¥25B 155.81M USD | 9.67 | ¥563 3.47 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,930 11.9 USD |
-1.18
|
¥25B 155.6M USD | ¥5K 31.45 USD | ¥1,930 11.9 USD | ¥1,969 12.14 USD | ¥25B 155.6M USD | 9.68 | ¥199 1.23 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,500 21.58 USD |
+0.14
|
¥25B 154.07M USD | ¥20K 124.56 USD | ¥3,475 21.43 USD | ¥3,525 21.74 USD | ¥25B 154.07M USD | 10.49 | ¥333 2.06 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,085 6.69 USD |
+0.74
|
¥25B 153.29M USD | ¥32K 196.7 USD | ¥1,073 6.62 USD | ¥1,088 6.71 USD | ¥25B 153.29M USD | 10.74 | ¥101 0.62 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥772 4.76 USD |
+1.05
|
¥25B 152.85M USD | ¥42K 261.44 USD | ¥764 4.71 USD | ¥772 4.76 USD | ¥25B 152.85M USD | 22.80 | ¥34 0.21 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,283 7.91 USD |
+0.23
|
¥25B 152.51M USD | ¥73K 450.13 USD | ¥1,280 7.89 USD | ¥1,305 8.05 USD | ¥25B 152.51M USD | 9.34 | ¥137 0.85 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,129 13.13 USD |
+1.33
|
¥25B 152.21M USD | ¥138K 853.39 USD | ¥2,069 12.76 USD | ¥2,151 13.26 USD | ¥25B 152.21M USD | 9.82 | ¥217 1.34 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥973 6 USD |
+1.35
|
¥24B 149.11M USD | ¥34K 210.88 USD | ¥961 5.93 USD | ¥973 6 USD | ¥24B 149.11M USD | 23.35 | ¥42 0.26 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,210 19.79 USD |
-3.17
|
¥24B 147.93M USD | ¥3K 18.5 USD | ¥3,190 19.67 USD | ¥3,270 20.16 USD | ¥24B 147.93M USD | 10.62 | ¥302 1.86 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥745 4.59 USD |
+1.64
|
¥24B 147.84M USD | ¥185K 1.14K USD | ¥732 4.51 USD | ¥748 4.61 USD | ¥24B 147.84M USD | 12.53 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,547 9.54 USD |
+1.11
|
¥24B 146.47M USD | ¥23K 141.82 USD | ¥1,524 9.4 USD | ¥1,558 9.61 USD | ¥24B 146.47M USD | 8.59 | ¥180 1.11 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥3K 19.73 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥904 5.57 USD |
0
|
¥23B 144.79M USD | ¥22K 133.81 USD | ¥902 5.56 USD | ¥915 5.64 USD | ¥23B 144.79M USD | 12.13 | ¥74 0.46 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥784 4.83 USD |
+1.69
|
¥23B 143.81M USD | ¥6K 40.08 USD | ¥766 4.72 USD | ¥787 4.85 USD | ¥23B 143.81M USD | 10.18 | ¥77 0.47 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,920 11.84 USD |
-0.78
|
¥23B 142.96M USD | ¥8K 48.71 USD | ¥1,920 11.84 USD | ¥1,950 12.02 USD | ¥23B 142.96M USD | 7.33 | ¥262 1.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||