结果页面 5，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (997)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (997)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kondotec Inc. 7438.T | $1,427 9.63 USD |
-0.42
|
$36.52B 246.5M USD | $23.7K 159.98 USD | $1,421 9.59 USD | $1,443 9.74 USD | $36.52B 246.5M USD | 11.22 | $127.11 0.86 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $719 4.85 USD |
+0.28
|
$36.47B 246.2M USD | $162.4K 1.1K USD | $718 4.85 USD | $726 4.9 USD | $36.47B 246.2M USD | 18.77 | $38.29 0.26 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,235 15.09 USD |
-0.53
|
$36.42B 245.86M USD | $84.8K 572.42 USD | $2,235 15.09 USD | $2,297 15.51 USD | $36.42B 245.86M USD | 22.81 | $97.97 0.66 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,258 8.49 USD |
-0.79
|
$36.38B 245.57M USD | $60.2K 406.37 USD | $1,258 8.49 USD | $1,283 8.66 USD | $36.38B 245.57M USD | 18.30 | $68.73 0.46 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,264 15.28 USD |
0
|
$36.34B 245.28M USD | $36.2K 244.36 USD | $2,261 15.26 USD | $2,303 15.55 USD | $36.34B 245.28M USD | 8.41 | $268.96 1.82 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,494 16.84 USD |
+0.08
|
$36.14B 243.98M USD | $14K 94.5 USD | $2,477 16.72 USD | $2,526 17.05 USD | $36.14B 243.98M USD | 13.29 | $187.65 1.27 USD | |
| Hisaka Works, Ltd. 6247.T | $1,322 8.92 USD |
+1.54
|
$36.03B 243.24M USD | $93.6K 631.83 USD | $1,302 8.79 USD | $1,335 9.01 USD | $36.03B 243.24M USD | 13.88 | $95.18 0.64 USD | |
| Onoken Co., Ltd. 7414.T | $1,404 9.48 USD |
+0.21
|
$35.27B 238.09M USD | $39.1K 263.94 USD | $1,402 9.46 USD | $1,417 9.57 USD | $35.27B 238.09M USD | 6.79 | $206.65 1.39 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
0
|
$34.9B 235.57M USD | $67.1K 452.94 USD | $504 3.4 USD | $510 3.44 USD | $34.9B 235.57M USD | 34.97 | $14.44 0.1 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,199 8.09 USD |
+0.33
|
$34.65B 233.93M USD | $27.4K 184.96 USD | $1,190 8.03 USD | $1,210 8.17 USD | $34.65B 233.93M USD | 7.60 | $157.74 1.06 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,811 12.22 USD |
+0.67
|
$33.89B 228.78M USD | $13.1K 88.43 USD | $1,799 12.14 USD | $1,825 12.32 USD | $33.89B 228.78M USD | 19.69 | $91.93 0.62 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,099 7.42 USD |
+1.48
|
$33.71B 227.55M USD | $71.6K 483.32 USD | $1,086 7.33 USD | $1,105 7.46 USD | $33.71B 227.55M USD | 11.31 | $97.15 0.66 USD | |
| Fudo Tetra Corporation 1813.T | $2,219 14.98 USD |
-0.98
|
$33.56B 226.51M USD | $86.6K 584.57 USD | $2,215 14.95 USD | $2,278 15.38 USD | $33.56B 226.51M USD | 25.78 | $86.05 0.58 USD | |
| CTS Co., Ltd. 4345.T | $807 5.45 USD |
-0.25
|
$33.42B 225.61M USD | $39.4K 265.96 USD | $807 5.45 USD | $818 5.52 USD | $33.42B 225.61M USD | 17.30 | $46.64 0.31 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,745 11.78 USD |
-0.29
|
$33.31B 224.88M USD | $50.2K 338.86 USD | $1,727 11.66 USD | $1,771 11.95 USD | $33.31B 224.88M USD | 18.92 | $92.23 0.62 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,187 8.01 USD |
+1.8
|
$33.22B 224.27M USD | $34K 229.51 USD | $1,176 7.94 USD | $1,196 8.07 USD | $33.22B 224.27M USD | 10.23 | $115.97 0.78 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $795 5.37 USD |
+1.27
|
$32.66B 220.48M USD | $38.4K 259.21 USD | $793 5.35 USD | $804 5.43 USD | $32.66B 220.48M USD | 10.32 | $77.01 0.52 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,080 61.29 USD |
+2.48
|
$32.25B 217.7M USD | $10.3K 69.53 USD | $8,870 59.87 USD | $9,300 62.78 USD | $32.25B 217.7M USD | 15.74 | $576.79 3.89 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,513 10.21 USD |
-0.72
|
$32.23B 217.57M USD | $39.5K 266.64 USD | $1,509 10.19 USD | $1,530 10.33 USD | $32.23B 217.57M USD | 13.81 | $109.54 0.74 USD | |
| Japan Engine Corporation 6016.T | $3,820 25.79 USD |
-1.16
|
$32.03B 216.19M USD | $184.2K 1.24K USD | $3,800 25.65 USD | $3,945 26.63 USD | $32.03B 216.19M USD | 7.40 | $515.98 3.48 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,187 8.01 USD |
+0.25
|
$31.94B 215.63M USD | $51.5K 347.64 USD | $1,187 8.01 USD | $1,202 8.11 USD | $31.94B 215.63M USD | 8.19 | $144.93 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,874 12.65 USD |
+2.01
|
$31.62B 213.43M USD | $51.4K 346.96 USD | $1,832 12.37 USD | $1,877 12.67 USD | $31.62B 213.43M USD | 17.08 | $109.67 0.74 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,003 13.52 USD |
-1.43
|
$31.57B 213.12M USD | $2.5K 16.88 USD | $2,000 13.5 USD | $2,038 13.76 USD | $31.57B 213.12M USD | 18.86 | $106.16 0.72 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,690 31.66 USD |
+1.41
|
$31.43B 212.15M USD | $34.4K 232.21 USD | $4,650 31.39 USD | $4,735 31.96 USD | $31.43B 212.15M USD | 9.30 | $504.13 3.4 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,094 7.38 USD |
-0.18
|
$31.42B 212.1M USD | $35.8K 241.66 USD | $1,073 7.24 USD | $1,108 7.48 USD | $31.42B 212.1M USD | 31.69 | $34.52 0.23 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,600 24.3 USD |
-0.41
|
$30.54B 206.16M USD | $4.1K 27.68 USD | $3,580 24.17 USD | $3,645 24.6 USD | $30.54B 206.16M USD | 5.95 | $604.79 4.08 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
0
|
$30.33B 204.74M USD | $1.9K 12.83 USD | $4,235 28.59 USD | $4,300 29.03 USD | $30.33B 204.74M USD | 24.57 | $172.36 1.16 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,945 26.63 USD |
-1.25
|
$30.24B 204.12M USD | $26.1K 176.18 USD | $3,940 26.6 USD | $4,005 27.03 USD | $30.24B 204.12M USD | 13.49 | $292.43 1.97 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,203 8.12 USD |
-1.15
|
$30.23B 204.09M USD | $111.1K 749.96 USD | $1,198 8.09 USD | $1,232 8.32 USD | $30.23B 204.09M USD | 6.02 | $199.83 1.35 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,581 10.67 USD |
-0.13
|
$30.22B 203.98M USD | $32K 216.01 USD | $1,581 10.67 USD | $1,603 10.82 USD | $30.22B 203.98M USD | 8.64 | $182.92 1.23 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,084 14.07 USD |
-0.53
|
$30.07B 203M USD | $10.5K 70.88 USD | $2,084 14.07 USD | $2,106 14.22 USD | $30.07B 203M USD | 4.68 | $444.56 3 USD | |
| TOA Corporation 6809.T | $1,000 6.75 USD |
+0.5
|
$30.07B 202.98M USD | $23.4K 157.96 USD | $993 6.7 USD | $1,003 6.77 USD | $30.07B 202.98M USD | 22.58 | $44.28 0.3 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,745 25.28 USD |
+0.27
|
$30.01B 202.6M USD | $28.2K 190.36 USD | $3,745 25.28 USD | $3,795 25.62 USD | $30.01B 202.6M USD | 7.93 | $471.73 3.18 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,974 13.33 USD |
-1.64
|
$29.82B 201.32M USD | $26.5K 178.88 USD | $1,974 13.33 USD | $2,007 13.55 USD | $29.82B 201.32M USD | 19.40 | $101.75 0.69 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,173 7.92 USD |
+0.09
|
$29.81B 201.23M USD | $1.9K 12.83 USD | $1,172 7.91 USD | $1,185 8 USD | $29.81B 201.23M USD | 18.88 | $62.12 0.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $858 5.79 USD |
+3.25
|
$29.62B 199.92M USD | $290.6K 1.96K USD | $838 5.66 USD | $876 5.91 USD | $29.62B 199.92M USD | 0 | -$42.38 -0.2 USD | |
| LIKE Co., Ltd. 2462.T | $1,516 10.23 USD |
+1.2
|
$29.09B 196.38M USD | $201.7K 1.36K USD | $1,501 10.13 USD | $1,518 10.25 USD | $29.09B 196.38M USD | 13.07 | $115.97 0.78 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,865 32.84 USD |
+0.41
|
$29.07B 196.24M USD | $1.5K 10.13 USD | $4,775 32.23 USD | $4,865 32.84 USD | $29.07B 196.24M USD | 8.95 | $543.42 3.67 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,900 12.83 USD |
+0.53
|
$28.7B 193.76M USD | $2.7K 18.23 USD | $1,882 12.7 USD | $1,900 12.83 USD | $28.7B 193.76M USD | 17.15 | $110.75 0.75 USD | |
| Toumei Co.,Ltd. 4439.T | $1,915 12.93 USD |
-0.93
|
$28.7B 193.74M USD | $2.3K 15.53 USD | $1,911 12.9 USD | $1,944 13.12 USD | $28.7B 193.74M USD | 13.24 | $144.59 0.98 USD | |
| PRONEXUS Inc. 7893.T | $1,113 7.51 USD |
-0.27
|
$28.39B 191.65M USD | $36.2K 244.36 USD | $1,104 7.45 USD | $1,123 7.58 USD | $28.39B 191.65M USD | 63.13 | $17.63 0.12 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $1.4K 9.45 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.10 | $430.33 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,507 10.17 USD |
+0.13
|
$28.17B 190.19M USD | $39.4K 265.96 USD | $1,498 10.11 USD | $1,518 10.25 USD | $28.17B 190.19M USD | 9.48 | $158.84 1.07 USD | |
| Space Co.,Ltd. 9622.T | $1,149 7.76 USD |
+0.7
|
$28.15B 190.04M USD | $18.8K 126.91 USD | $1,144 7.72 USD | $1,157 7.81 USD | $28.15B 190.04M USD | 11.01 | $104.29 0.7 USD | |
| TOLI Corporation 7971.T | $483 3.26 USD |
+0.42
|
$28.13B 189.9M USD | $93K 627.78 USD | $479 3.23 USD | $484 3.27 USD | $28.13B 189.9M USD | 8.20 | $58.87 0.4 USD | |
| S-Pool, Inc. 2471.T | $352 2.38 USD |
-0.28
|
$27.57B 186.11M USD | $427.1K 2.88K USD | $350 2.36 USD | $360 2.43 USD | $27.57B 186.11M USD | 13.27 | $26.51 0.18 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $666 4.5 USD |
-0.3
|
$26.77B 180.71M USD | $101K 681.78 USD | $665 4.49 USD | $673 4.54 USD | $26.77B 180.71M USD | 8.86 | $75.15 0.51 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,169 7.89 USD |
+0.6
|
$26.39B 178.12M USD | $29.8K 201.16 USD | $1,159 7.82 USD | $1,172 7.91 USD | $26.39B 178.12M USD | 8.01 | $145.83 0.98 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,985 26.9 USD |
+3.51
|
$26.34B 177.84M USD | $32.8K 221.41 USD | $3,825 25.82 USD | $3,985 26.9 USD | $26.34B 177.84M USD | 6.35 | $627.55 4.24 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $763 5.15 USD |
-0.26
|
$26.02B 175.67M USD | $1K 6.75 USD | $763 5.15 USD | $765 5.16 USD | $26.02B 175.67M USD | 39.73 | $19.2 0.13 USD | |
| Nikko Co., Ltd. 6306.T | $676 4.56 USD |
-0.15
|
$26.02B 175.63M USD | $60.4K 407.72 USD | $674 4.55 USD | $680 4.59 USD | $26.02B 175.63M USD | 14.04 | $48.13 0.32 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
+0.42
|
$25.77B 173.98M USD | $98K 661.53 USD | $957 6.46 USD | $972 6.56 USD | $25.77B 173.98M USD | 4.63 | $206.52 1.39 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,515 23.73 USD |
-1.54
|
$25.76B 173.86M USD | $22.8K 153.91 USD | $3,515 23.73 USD | $3,615 24.4 USD | $25.76B 173.86M USD | 13.26 | $264.89 1.79 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,390 9.38 USD |
-0.86
|
$25.67B 173.29M USD | $18.5K 124.88 USD | $1,388 9.37 USD | $1,409 9.51 USD | $25.67B 173.29M USD | 16.46 | $84.4 0.57 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,233 8.32 USD |
-0.4
|
$25.57B 172.6M USD | $10.3K 69.53 USD | $1,233 8.32 USD | $1,249 8.43 USD | $25.57B 172.6M USD | 13.13 | $93.84 0.63 USD | |
| Zuiko Corporation 6279.T | $960 6.48 USD |
-0.31
|
$25.41B 171.5M USD | $37.8K 255.16 USD | $960 6.48 USD | $973 6.57 USD | $25.41B 171.5M USD | 0 | -$29.76 -0.2 USD | |
| Iseki & Co., Ltd. 6310.T | $1,121 7.57 USD |
-2.18
|
$25.36B 171.18M USD | $100K 675.03 USD | $1,120 7.56 USD | $1,159 7.82 USD | $25.36B 171.18M USD | 0 | -$86.4 -0.5 USD | |
| Hakudo Co., Ltd. 7637.T | $2,233 15.07 USD |
-0.09
|
$25.33B 170.96M USD | $6.7K 45.23 USD | $2,223 15.01 USD | $2,258 15.24 USD | $25.33B 170.96M USD | 11.75 | $189.98 1.28 USD | |
| Careerlink Co., Ltd. 6070.T | $2,129 14.37 USD |
+0.42
|
$25.27B 170.61M USD | $16.1K 108.68 USD | $2,121 14.32 USD | $2,135 14.41 USD | $25.27B 170.61M USD | 11.19 | $190.16 1.28 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,197 8.08 USD |
+1.01
|
$25.23B 170.34M USD | $25.3K 170.78 USD | $1,183 7.99 USD | $1,215 8.2 USD | $25.23B 170.34M USD | 7.71 | $155.12 1.05 USD | |
| E J Holdings Inc. 2153.T | $1,605 10.83 USD |
+0.19
|
$25.21B 170.16M USD | $55.8K 376.67 USD | $1,603 10.82 USD | $1,620 10.94 USD | $25.21B 170.16M USD | 8.96 | $178.96 1.21 USD | |
| Danto Holdings Corporation 5337.T | $780 5.27 USD |
0
|
$25B 168.78M USD | $115.3K 778.31 USD | $732 4.94 USD | $795 5.37 USD | $25B 168.78M USD | 772.27 | $1.01 0.006 USD | |
| Ohashi Technica Inc. 7628.T | $1,935 13.06 USD |
-0.21
|
$24.96B 168.46M USD | $15.4K 103.95 USD | $1,926 13 USD | $1,968 13.28 USD | $24.96B 168.46M USD | 16.27 | $118.86 0.8 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,924 12.99 USD |
+0.16
|
$24.9B 168.05M USD | $29.8K 201.16 USD | $1,912 12.91 USD | $1,934 13.06 USD | $24.9B 168.05M USD | 15.17 | $126.79 0.86 USD | |
| Maezawa Industries, Inc. 6489.T | $1,411 9.52 USD |
-0.77
|
$24.83B 167.64M USD | $120.1K 810.71 USD | $1,403 9.47 USD | $1,426 9.63 USD | $24.83B 167.64M USD | 7.05 | $199.93 1.35 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,743 11.77 USD |
-0.11
|
$24.45B 165.07M USD | $13.3K 89.78 USD | $1,740 11.75 USD | $1,765 11.91 USD | $24.45B 165.07M USD | 13.51 | $128.96 0.87 USD | |
| Nakano Corporation 1827.T | $710 4.79 USD |
+0.85
|
$24.4B 164.7M USD | $32.1K 216.68 USD | $706 4.77 USD | $717 4.84 USD | $24.4B 164.7M USD | 8.40 | $84.48 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $537 3.62 USD |
+0.56
|
$24.27B 163.85M USD | $10.9K 73.58 USD | $533 3.6 USD | $539 3.64 USD | $24.27B 163.85M USD | 9.11 | $58.9 0.4 USD | |
| King Jim Co., Ltd. 7962.T | $862 5.82 USD |
0
|
$24.24B 163.66M USD | $17.7K 119.48 USD | $861 5.81 USD | $864 5.83 USD | $24.24B 163.66M USD | 769.64 | $1.12 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,237 8.35 USD |
-0.32
|
$24.14B 162.95M USD | $7.2K 48.6 USD | $1,237 8.35 USD | $1,254 8.46 USD | $24.14B 162.95M USD | 9.40 | $131.55 0.89 USD | |
| Rix Corporation 7525.T | $2,971 20.06 USD |
+0.37
|
$24.06B 162.41M USD | $18.6K 125.56 USD | $2,970 20.05 USD | $3,025 20.42 USD | $24.06B 162.41M USD | 9.33 | $318.2 2.15 USD | |
| Kitano Construction Corp. 1866.T | $3,950 26.66 USD |
0
|
$23.99B 161.95M USD | $700 4.73 USD | $3,930 26.53 USD | $3,975 26.83 USD | $23.99B 161.95M USD | 4.96 | $795.14 5.37 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,950 26.66 USD |
+1.15
|
$23.9B 161.34M USD | $22K 148.51 USD | $3,940 26.6 USD | $3,975 26.83 USD | $23.9B 161.34M USD | 9.77 | $404.17 2.73 USD | |
| Ceres Inc. 3696.T | $2,060 13.91 USD |
+1.48
|
$23.71B 160.06M USD | $1.05M 7.12K USD | $1,987 13.41 USD | $2,100 14.18 USD | $23.71B 160.06M USD | 39.68 | $51.91 0.35 USD | |
| Nac Co., Ltd. 9788.T | $567 3.83 USD |
-1.73
|
$23.67B 159.81M USD | $43.2K 291.61 USD | $567 3.83 USD | $578 3.9 USD | $23.67B 159.81M USD | 19.38 | $29.25 0.2 USD | |
| Technoflex Corporation 3449.T | $1,292 8.72 USD |
+0.78
|
$23.67B 159.8M USD | $32.7K 220.73 USD | $1,278 8.63 USD | $1,296 8.75 USD | $23.67B 159.8M USD | 18.05 | $71.54 0.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,776 18.74 USD |
-1.35
|
$23.48B 158.47M USD | $3.2K 21.6 USD | $2,764 18.66 USD | $2,814 19 USD | $23.48B 158.47M USD | 6.47 | $428.57 2.89 USD | |
| Yamaura Corporation 1780.T | $1,240 8.37 USD |
-1.04
|
$23.47B 158.43M USD | $16.4K 110.7 USD | $1,240 8.37 USD | $1,256 8.48 USD | $23.47B 158.43M USD | 10.98 | $112.9 0.76 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,070 13.97 USD |
+0.39
|
$23.45B 158.26M USD | $7.1K 47.93 USD | $2,042 13.78 USD | $2,080 14.04 USD | $23.45B 158.26M USD | 9.33 | $221.67 1.5 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $713 4.81 USD |
-0.7
|
$23.29B 157.21M USD | $58.9K 397.59 USD | $709 4.79 USD | $716 4.83 USD | $23.29B 157.21M USD | 29.73 | $23.98 0.16 USD | |
| AJIS Co., Ltd. 4659.T | $2,739 18.49 USD |
-0.33
|
$23.18B 156.44M USD | $2.8K 18.9 USD | $2,675 18.06 USD | $2,742 18.51 USD | $23.18B 156.44M USD | 11.01 | $248.7 1.68 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,990 40.43 USD |
+0.84
|
$23.1B 155.9M USD | $41.9K 282.84 USD | $5,920 39.96 USD | $6,090 41.11 USD | $23.1B 155.9M USD | 8.77 | $682.51 4.61 USD | |
| Gakujo Co., Ltd. 2301.T | $1,693 11.43 USD |
-0.7
|
$22.84B 154.2M USD | $31.3K 211.28 USD | $1,693 11.43 USD | $1,720 11.61 USD | $22.84B 154.2M USD | 10.61 | $159.48 1.08 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $916 6.18 USD |
-1.08
|
$22.76B 153.63M USD | $124.8K 842.43 USD | $910 6.14 USD | $927 6.26 USD | $22.76B 153.63M USD | 22.13 | $41.39 0.28 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $660 4.46 USD |
+0.46
|
$22.4B 151.18M USD | $27.8K 187.66 USD | $657 4.43 USD | $671 4.53 USD | $22.4B 151.18M USD | 5.46 | $120.69 0.81 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,474 9.95 USD |
+1.38
|
$22.29B 150.49M USD | $26.1K 176.18 USD | $1,456 9.83 USD | $1,476 9.96 USD | $22.29B 150.49M USD | 8.11 | $181.6 1.23 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,104 14.2 USD |
+0.67
|
$22.07B 149.01M USD | $4.5K 30.38 USD | $2,091 14.11 USD | $2,110 14.24 USD | $22.07B 149.01M USD | 10.54 | $199.6 1.35 USD | |
| Will Group, Inc. 6089.T | $922 6.22 USD |
-0.22
|
$21.06B 142.19M USD | $19K 128.26 USD | $920 6.21 USD | $929 6.27 USD | $21.06B 142.19M USD | 11.21 | $82.24 0.56 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,485 23.52 USD |
0
|
$21.02B 141.89M USD | $200 1.35 USD | $3,485 23.52 USD | $3,485 23.52 USD | $21.02B 141.89M USD | 7.80 | $446.78 3.02 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,215 14.95 USD |
-1.64
|
$20.87B 140.85M USD | $10.5K 70.88 USD | $2,211 14.92 USD | $2,267 15.3 USD | $20.87B 140.85M USD | 18.24 | $121.38 0.82 USD | |
| Parker Corporation 9845.T | $831 5.61 USD |
+0.12
|
$20.79B 140.36M USD | $6.9K 46.58 USD | $831 5.61 USD | $841 5.68 USD | $20.79B 140.36M USD | 7.99 | $103.92 0.7 USD | |
| Yushin Company 6482.T | $610 4.12 USD |
+0.16
|
$20.76B 140.14M USD | $21.4K 144.46 USD | $609 4.11 USD | $618 4.17 USD | $20.76B 140.14M USD | 12.30 | $49.57 0.33 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,475 9.96 USD |
-0.61
|
$20.72B 139.86M USD | $24.7K 166.73 USD | $1,467 9.9 USD | $1,499 10.12 USD | $20.72B 139.86M USD | 11.69 | $126.14 0.85 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,750 18.56 USD |
+0.66
|
$20.54B 138.68M USD | $5.9K 39.83 USD | $2,730 18.43 USD | $2,754 18.59 USD | $20.54B 138.68M USD | 9.13 | $301.07 2.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||