结果页面 5，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (937)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
工业 (937)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (35)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,840 19.17 USD |
-2.91
|
¥43B 288.13M USD | ¥2K 16.2 USD | ¥2,840 19.17 USD | ¥2,919 19.7 USD | ¥43B 288.13M USD | 12.54 | ¥226 1.53 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥523 3.53 USD |
+0.97
|
¥42B 285.62M USD | ¥1M 6.91K USD | ¥511 3.45 USD | ¥528 3.56 USD | ¥42B 285.62M USD | 10.86 | ¥48 0.32 USD | ||
|
en Inc.
4849.T
JP
|
¥1,118 7.55 USD |
-1.67
|
¥42B 284.95M USD | ¥137K 922.09 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥42B 284.95M USD | 17.45 | ¥64 0.43 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,998 13.49 USD |
-1.09
|
¥42B 284.92M USD | ¥64K 432.02 USD | ¥1,992 13.45 USD | ¥2,034 13.73 USD | ¥42B 284.92M USD | 7.91 | ¥252 1.7 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,210 8.17 USD |
-2.42
|
¥42B 280.68M USD | ¥14K 96.53 USD | ¥1,201 8.11 USD | ¥1,240 8.37 USD | ¥42B 280.68M USD | 9.71 | ¥125 0.84 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,350 22.61 USD |
-0.15
|
¥41B 277.35M USD | ¥30K 203.86 USD | ¥3,295 22.24 USD | ¥3,415 23.05 USD | ¥41B 277.35M USD | 10.24 | ¥327 2.21 USD | ||
|
JDC Corporation
1887.T
JP
|
¥515 3.48 USD |
-0.58
|
¥41B 277.23M USD | ¥264K 1.78K USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥41B 277.23M USD | 19.19 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,539 10.39 USD |
+0.52
|
¥41B 275.5M USD | ¥89K 600.77 USD | ¥1,539 10.39 USD | ¥1,550 10.46 USD | ¥41B 275.5M USD | 12.43 | ¥124 0.84 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,772 11.96 USD |
-0.84
|
¥40B 270.67M USD | ¥71K 478.59 USD | ¥1,764 11.91 USD | ¥1,822 12.3 USD | ¥40B 270.67M USD | 14.66 | ¥121 0.82 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,146 14.49 USD |
+0.94
|
¥40B 270.59M USD | ¥21K 144.46 USD | ¥2,140 14.45 USD | ¥2,175 14.68 USD | ¥40B 270.59M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,481 10 USD |
+0.34
|
¥40B 267.18M USD | ¥19K 130.96 USD | ¥1,462 9.87 USD | ¥1,490 10.06 USD | ¥40B 267.18M USD | 9.94 | ¥149 1.01 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,060 20.66 USD |
-0.16
|
¥40B 266.62M USD | ¥20K 135.01 USD | ¥2,958 19.97 USD | ¥3,085 20.82 USD | ¥40B 266.62M USD | 9.56 | ¥320 2.16 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥891 6.01 USD |
0
|
¥39B 266.51M USD | ¥99K 666.93 USD | ¥889 6 USD | ¥897 6.06 USD | ¥39B 266.51M USD | 12.40 | ¥72 0.48 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥705 4.76 USD |
+0.14
|
¥39B 265.84M USD | ¥127K 855.94 USD | ¥703 4.75 USD | ¥713 4.81 USD | ¥39B 265.84M USD | 9.49 | ¥74 0.5 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,470 23.42 USD |
-1.42
|
¥39B 265.66M USD | ¥52K 348.31 USD | ¥3,380 22.82 USD | ¥3,600 24.3 USD | ¥39B 265.66M USD | 18.34 | ¥189 1.28 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,575 17.38 USD |
-0.35
|
¥39B 263.33M USD | ¥136K 919.39 USD | ¥2,514 16.97 USD | ¥2,614 17.65 USD | ¥39B 263.33M USD | 8.74 | ¥295 1.99 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,438 9.71 USD |
+0.21
|
¥39B 262.13M USD | ¥60K 402.32 USD | ¥1,433 9.67 USD | ¥1,451 9.79 USD | ¥39B 262.13M USD | 9.93 | ¥145 0.98 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,970 74.05 USD |
-1.17
|
¥39B 261.12M USD | ¥14K 92.48 USD | ¥10,700 72.23 USD | ¥11,300 76.28 USD | ¥39B 261.12M USD | 11.91 | ¥920 6.21 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,482 10 USD |
+0.34
|
¥38B 256.45M USD | ¥29K 195.76 USD | ¥1,477 9.97 USD | ¥1,495 10.09 USD | ¥38B 256.45M USD | 11.45 | ¥129 0.87 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,328 8.96 USD |
-0.67
|
¥38B 255.67M USD | ¥30K 200.48 USD | ¥1,321 8.92 USD | ¥1,344 9.07 USD | ¥38B 255.67M USD | 8.80 | ¥151 1.02 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,421 16.34 USD |
-0.29
|
¥38B 253.22M USD | ¥3K 20.25 USD | ¥2,391 16.14 USD | ¥2,426 16.38 USD | ¥38B 253.22M USD | 10.37 | ¥233 1.58 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,844 12.45 USD |
+0.11
|
¥37B 251.2M USD | ¥21K 139.06 USD | ¥1,830 12.35 USD | ¥1,850 12.49 USD | ¥37B 251.2M USD | 22.70 | ¥81 0.55 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,376 16.04 USD |
-0.96
|
¥37B 249.96M USD | ¥125K 843.11 USD | ¥2,370 16 USD | ¥2,405 16.23 USD | ¥37B 249.96M USD | 14.45 | ¥164 1.11 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥648 4.37 USD |
-1.22
|
¥37B 248.21M USD | ¥184K 1.24K USD | ¥648 4.37 USD | ¥666 4.5 USD | ¥37B 248.21M USD | 8.53 | ¥76 0.51 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,540 37.4 USD |
-2.46
|
¥37B 247.19M USD | ¥44K 299.71 USD | ¥5,430 36.65 USD | ¥5,680 38.34 USD | ¥37B 247.19M USD | 30.39 | ¥182 1.23 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,452 9.8 USD |
+0.07
|
¥37B 246.81M USD | ¥87K 587.95 USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥37B 246.81M USD | 43.85 | ¥33 0.22 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,568 17.33 USD |
+0.23
|
¥36B 242.72M USD | ¥24K 159.98 USD | ¥2,557 17.26 USD | ¥2,605 17.58 USD | ¥36B 242.72M USD | 14.64 | ¥175 1.18 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥858 5.79 USD |
+0.12
|
¥35B 238.19M USD | ¥10K 66.15 USD | ¥855 5.77 USD | ¥859 5.8 USD | ¥35B 238.19M USD | 11.01 | ¥78 0.53 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,383 16.09 USD |
+0.42
|
¥35B 237.95M USD | ¥7K 47.93 USD | ¥2,365 15.96 USD | ¥2,402 16.21 USD | ¥35B 237.95M USD | 12.42 | ¥192 1.29 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,428 9.64 USD |
+0.42
|
¥35B 236.48M USD | ¥25K 166.73 USD | ¥1,421 9.59 USD | ¥1,439 9.71 USD | ¥35B 236.48M USD | 9.28 | ¥154 1.04 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,928 19.76 USD |
-1.91
|
¥35B 235.19M USD | ¥8K 50.63 USD | ¥2,921 19.72 USD | ¥2,942 19.86 USD | ¥35B 235.19M USD | 8.07 | ¥362 2.45 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,377 9.3 USD |
-1.64
|
¥35B 234.75M USD | ¥793K 5.35K USD | ¥1,358 9.17 USD | ¥1,434 9.68 USD | ¥35B 234.75M USD | 17.76 | ¥78 0.52 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥503 3.4 USD |
-0.79
|
¥35B 233.26M USD | ¥208K 1.4K USD | ¥501 3.38 USD | ¥516 3.48 USD | ¥35B 233.26M USD | 20.57 | ¥24 0.17 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥893 6.03 USD |
-0.22
|
¥34B 232.29M USD | ¥132K 893.74 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥34B 232.29M USD | 13.58 | ¥66 0.44 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,370 9.25 USD |
+0.96
|
¥34B 231.46M USD | ¥1K 8.78 USD | ¥1,357 9.16 USD | ¥1,370 9.25 USD | ¥34B 231.46M USD | 7.23 | ¥189 1.28 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,846 12.46 USD |
+0.54
|
¥34B 228.82M USD | ¥50K 340.89 USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥34B 228.82M USD | 22.62 | ¥82 0.55 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,652 17.9 USD |
-1.41
|
¥34B 228.33M USD | ¥41K 278.11 USD | ¥2,652 17.9 USD | ¥2,692 18.17 USD | ¥34B 228.33M USD | 8.65 | ¥307 2.07 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥817 5.51 USD |
-1.09
|
¥34B 227.31M USD | ¥54K 364.52 USD | ¥816 5.51 USD | ¥828 5.59 USD | ¥34B 227.31M USD | 12.69 | ¥64 0.43 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,515 30.48 USD |
+0.78
|
¥34B 226.58M USD | ¥4K 27 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥34B 226.58M USD | 16.61 | ¥272 1.83 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,745 11.78 USD |
+0.63
|
¥33B 225.96M USD | ¥8K 54 USD | ¥1,735 11.71 USD | ¥1,763 11.9 USD | ¥33B 225.96M USD | 12.23 | ¥143 0.96 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥854 5.76 USD |
-1.73
|
¥33B 222.09M USD | ¥177K 1.2K USD | ¥853 5.76 USD | ¥870 5.87 USD | ¥33B 222.09M USD | 10.34 | ¥83 0.56 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,810 25.72 USD |
+4.67
|
¥33B 219.56M USD | ¥112K 756.71 USD | ¥3,490 23.56 USD | ¥3,850 25.99 USD | ¥33B 219.56M USD | 19.88 | ¥192 1.29 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,825 25.82 USD |
+0.39
|
¥32B 218.35M USD | ¥6K 38.48 USD | ¥3,810 25.72 USD | ¥3,940 26.6 USD | ¥32B 218.35M USD | 6.59 | ¥580 3.91 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,322 8.92 USD |
-0.15
|
¥32B 218.03M USD | ¥40K 270.01 USD | ¥1,322 8.92 USD | ¥1,338 9.03 USD | ¥32B 218.03M USD | 0 | -¥90 -0.6 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,424 9.61 USD |
-0.9
|
¥32B 217.45M USD | ¥27K 182.93 USD | ¥1,400 9.45 USD | ¥1,437 9.7 USD | ¥32B 217.45M USD | 8.19 | ¥174 1.17 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,261 15.26 USD |
-1.78
|
¥32B 214.08M USD | ¥13K 89.1 USD | ¥2,261 15.26 USD | ¥2,313 15.61 USD | ¥32B 214.08M USD | 9.90 | ¥228 1.54 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,633 11.02 USD |
-0.31
|
¥31B 211.7M USD | ¥14K 97.88 USD | ¥1,626 10.98 USD | ¥1,644 11.1 USD | ¥31B 211.7M USD | 10.82 | ¥151 1.02 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,670 11.27 USD |
-2.17
|
¥31B 211.46M USD | ¥21K 141.76 USD | ¥1,663 11.23 USD | ¥1,700 11.48 USD | ¥31B 211.46M USD | 14.90 | ¥112 0.76 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,745 11.78 USD |
+0.06
|
¥31B 209.4M USD | ¥11K 75.6 USD | ¥1,720 11.61 USD | ¥1,769 11.94 USD | ¥31B 209.4M USD | 15.40 | ¥113 0.76 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,465 9.89 USD |
+1.24
|
¥31B 208.76M USD | ¥17K 116.1 USD | ¥1,447 9.77 USD | ¥1,476 9.96 USD | ¥31B 208.76M USD | 8.92 | ¥164 1.11 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,567 10.58 USD |
+0.71
|
¥31B 208.59M USD | ¥13K 89.1 USD | ¥1,560 10.53 USD | ¥1,572 10.61 USD | ¥31B 208.59M USD | 7.75 | ¥202 1.36 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,925 33.25 USD |
+0.1
|
¥31B 206.67M USD | ¥9K 58.73 USD | ¥4,870 32.87 USD | ¥4,960 33.48 USD | ¥31B 206.67M USD | 8.58 | ¥574 3.87 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,952 13.18 USD |
-1.61
|
¥30B 203.19M USD | ¥115K 776.28 USD | ¥1,945 13.13 USD | ¥2,002 13.51 USD | ¥30B 203.19M USD | 8.86 | ¥220 1.49 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥883 5.96 USD |
-0.45
|
¥30B 202.18M USD | ¥151K 1.02K USD | ¥882 5.95 USD | ¥910 6.14 USD | ¥30B 202.18M USD | 35.08 | ¥25 0.17 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,333 9 USD |
-0.52
|
¥30B 201.99M USD | ¥26K 172.13 USD | ¥1,322 8.92 USD | ¥1,342 9.06 USD | ¥30B 201.99M USD | 13.73 | ¥97 0.66 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,464 9.88 USD |
0
|
¥30B 201.19M USD | ¥12K 77.63 USD | ¥1,456 9.83 USD | ¥1,475 9.96 USD | ¥30B 201.19M USD | 11.18 | ¥131 0.88 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,544 17.17 USD |
+1.64
|
¥29B 194.96M USD | ¥19K 130.28 USD | ¥2,518 17 USD | ¥2,570 17.35 USD | ¥29B 194.96M USD | 7.92 | ¥321 2.17 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,799 12.14 USD |
-1.1
|
¥29B 194.49M USD | ¥61K 413.79 USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥29B 194.49M USD | 14.68 | ¥123 0.83 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥787 5.31 USD |
+0.64
|
¥29B 192.85M USD | ¥111K 751.31 USD | ¥782 5.28 USD | ¥794 5.36 USD | ¥29B 192.85M USD | 13.17 | ¥60 0.4 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥741 5 USD |
-0.13
|
¥28B 191.7M USD | ¥119K 803.96 USD | ¥737 4.97 USD | ¥750 5.06 USD | ¥28B 191.7M USD | 9.92 | ¥75 0.5 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,239 15.11 USD |
+0.95
|
¥28B 191.65M USD | ¥31K 207.23 USD | ¥2,223 15.01 USD | ¥2,268 15.31 USD | ¥28B 191.65M USD | 17.18 | ¥130 0.88 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,873 12.64 USD |
-2.95
|
¥28B 191.39M USD | ¥113K 762.11 USD | ¥1,834 12.38 USD | ¥1,994 13.46 USD | ¥28B 191.39M USD | 21.56 | ¥87 0.59 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,010 27.07 USD |
-0.62
|
¥28B 189.85M USD | ¥33K 221.41 USD | ¥3,975 26.83 USD | ¥4,075 27.51 USD | ¥28B 189.85M USD | 6.26 | ¥640 4.32 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥590 3.98 USD |
-0.84
|
¥28B 189.03M USD | ¥4K 25.65 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥28B 189.03M USD | 5.08 | ¥116 0.78 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,430 23.15 USD |
-0.29
|
¥28B 187.68M USD | ¥8K 50.63 USD | ¥3,415 23.05 USD | ¥3,475 23.46 USD | ¥28B 187.68M USD | 8.74 | ¥392 2.65 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,030 33.95 USD |
-0.4
|
¥28B 187.25M USD | ¥28K 186.98 USD | ¥5,030 33.95 USD | ¥5,180 34.97 USD | ¥28B 187.25M USD | 32.36 | ¥155 1.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,997 20.23 USD |
-0.1
|
¥28B 186.8M USD | ¥6K 39.15 USD | ¥2,974 20.08 USD | ¥3,080 20.79 USD | ¥28B 186.8M USD | 21.71 | ¥138 0.93 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,585 17.45 USD |
+0.78
|
¥28B 186.37M USD | ¥31K 206.56 USD | ¥2,536 17.12 USD | ¥2,646 17.86 USD | ¥28B 186.37M USD | 33.33 | ¥78 0.52 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,434 9.68 USD |
+0.07
|
¥28B 185.76M USD | ¥24K 158.63 USD | ¥1,421 9.59 USD | ¥1,445 9.75 USD | ¥28B 185.76M USD | 11.86 | ¥121 0.82 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,285 8.67 USD |
+0.55
|
¥27B 183.68M USD | ¥25K 170.11 USD | ¥1,275 8.61 USD | ¥1,297 8.76 USD | ¥27B 183.68M USD | 6.64 | ¥193 1.31 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥790 5.33 USD |
-1.5
|
¥27B 181.61M USD | ¥38K 259.89 USD | ¥782 5.28 USD | ¥818 5.52 USD | ¥27B 181.61M USD | 6.32 | ¥125 0.84 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,395 9.42 USD |
+1.01
|
¥27B 181.06M USD | ¥14K 97.88 USD | ¥1,383 9.34 USD | ¥1,410 9.52 USD | ¥27B 181.06M USD | 8.34 | ¥167 1.13 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥980 6.62 USD |
+0.2
|
¥27B 179.44M USD | ¥70K 470.49 USD | ¥978 6.6 USD | ¥997 6.73 USD | ¥27B 179.44M USD | 5.64 | ¥173 1.17 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,078 7.28 USD |
+0.94
|
¥27B 179.41M USD | ¥35K 238.96 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥27B 179.41M USD | 12.95 | ¥83 0.56 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,365 9.21 USD |
-2.71
|
¥27B 179.3M USD | ¥16K 108.68 USD | ¥1,351 9.12 USD | ¥1,402 9.46 USD | ¥27B 179.3M USD | 9.70 | ¥141 0.95 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥824 5.56 USD |
-1.44
|
¥26B 178.31M USD | ¥2K 14.18 USD | ¥811 5.47 USD | ¥846 5.71 USD | ¥26B 178.31M USD | 36.23 | ¥23 0.15 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥741 5 USD |
-0.27
|
¥26B 177.69M USD | ¥63K 425.94 USD | ¥741 5 USD | ¥752 5.08 USD | ¥26B 177.69M USD | 7.81 | ¥95 0.64 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,250 109.69 USD |
+1.37
|
¥26B 176.25M USD | ¥30K 204.53 USD | ¥15,800 106.65 USD | ¥17,340 117.05 USD | ¥26B 176.25M USD | 23.41 | ¥694 4.68 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,173 14.67 USD |
+0.32
|
¥26B 174.21M USD | ¥17K 112.05 USD | ¥2,166 14.62 USD | ¥2,188 14.77 USD | ¥26B 174.21M USD | 10.06 | ¥216 1.46 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,408 16.25 USD |
-0.21
|
¥25B 170.65M USD | ¥10K 68.18 USD | ¥2,405 16.23 USD | ¥2,434 16.43 USD | ¥25B 170.65M USD | 7.33 | ¥328 2.22 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,880 12.69 USD |
+1.4
|
¥25B 165.93M USD | ¥5K 35.1 USD | ¥1,850 12.49 USD | ¥1,880 12.69 USD | ¥25B 165.93M USD | 9.30 | ¥202 1.36 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥998 6.74 USD |
+0.71
|
¥24B 163.84M USD | ¥14K 93.83 USD | ¥987 6.66 USD | ¥1,002 6.76 USD | ¥24B 163.84M USD | 6.90 | ¥145 0.98 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,385 22.85 USD |
0
|
¥24B 163.12M USD | ¥39K 263.26 USD | ¥3,335 22.51 USD | ¥3,430 23.15 USD | ¥24B 163.12M USD | 10.15 | ¥333 2.25 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,195 21.57 USD |
0
|
¥24B 161.18M USD | ¥600 4.05 USD | ¥3,175 21.43 USD | ¥3,195 21.57 USD | ¥24B 161.18M USD | 10.57 | ¥302 2.04 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,236 8.34 USD |
+1.15
|
¥24B 160.73M USD | ¥132K 887.66 USD | ¥1,218 8.22 USD | ¥1,262 8.52 USD | ¥24B 160.73M USD | 10.73 | ¥115 0.78 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥833 5.62 USD |
-0.83
|
¥24B 160.26M USD | ¥95K 643.98 USD | ¥827 5.58 USD | ¥862 5.82 USD | ¥24B 160.26M USD | 14.26 | ¥58 0.39 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,120 34.56 USD |
-1.92
|
¥24B 160.24M USD | ¥5K 32.4 USD | ¥5,050 34.09 USD | ¥5,230 35.3 USD | ¥24B 160.24M USD | 9.25 | ¥553 3.73 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥2K 14.85 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,228 8.29 USD |
+0.82
|
¥24B 159.8M USD | ¥25K 167.41 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥24B 159.8M USD | 8.87 | ¥138 0.93 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥910 6.14 USD |
-0.22
|
¥24B 159.55M USD | ¥14K 95.85 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥24B 159.55M USD | 12.23 | ¥74 0.5 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥944 6.37 USD |
+0.85
|
¥23B 158.37M USD | ¥55K 372.62 USD | ¥935 6.31 USD | ¥950 6.41 USD | ¥23B 158.37M USD | 22.66 | ¥42 0.28 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥726 4.9 USD |
+0.14
|
¥23B 157.71M USD | ¥125K 841.08 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥23B 157.71M USD | 12.22 | ¥59 0.4 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥723 4.88 USD |
-2.17
|
¥23B 156.71M USD | ¥27K 183.61 USD | ¥722 4.87 USD | ¥743 5.02 USD | ¥23B 156.71M USD | 21.83 | ¥33 0.22 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,011 6.82 USD |
+0.5
|
¥23B 156.37M USD | ¥40K 271.36 USD | ¥1,011 6.82 USD | ¥1,021 6.89 USD | ¥23B 156.37M USD | 9.96 | ¥102 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||