结果页面 5，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,483 10.01 USD |
-2.31
|
¥40B 269.62M USD | ¥79K 533.27 USD | ¥1,477 9.97 USD | ¥1,506 10.17 USD | ¥40B 269.62M USD | 10.77 | ¥138 0.93 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,255 21.97 USD |
-0.76
|
¥39B 263.95M USD | ¥13K 85.05 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥39B 263.95M USD | 12.02 | ¥271 1.83 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,641 17.83 USD |
+0.99
|
¥38B 257.89M USD | ¥13K 90.45 USD | ¥2,601 17.56 USD | ¥2,643 17.84 USD | ¥38B 257.89M USD | 12.28 | ¥215 1.45 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,386 9.36 USD |
-2.39
|
¥38B 257.31M USD | ¥36K 239.63 USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥38B 257.31M USD | 12.29 | ¥113 0.76 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,449 9.78 USD |
+2.19
|
¥38B 257.19M USD | ¥181K 1.22K USD | ¥1,388 9.37 USD | ¥1,485 10.02 USD | ¥38B 257.19M USD | 10.66 | ¥136 0.92 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥801 5.41 USD |
+4.3
|
¥38B 256.07M USD | ¥126K 850.54 USD | ¥762 5.14 USD | ¥801 5.41 USD | ¥38B 256.07M USD | 12.95 | ¥62 0.42 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,015 13.6 USD |
-0.49
|
¥37B 252.97M USD | ¥30K 203.18 USD | ¥2,015 13.6 USD | ¥2,035 13.74 USD | ¥37B 252.97M USD | 44.22 | ¥46 0.31 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,985 33.65 USD |
0
|
¥37B 251.7M USD | ¥22K 150.53 USD | ¥4,905 33.11 USD | ¥5,010 33.82 USD | ¥37B 251.7M USD | 17.03 | ¥293 1.98 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,490 16.81 USD |
-0.88
|
¥37B 248.64M USD | ¥39K 261.24 USD | ¥2,471 16.68 USD | ¥2,543 17.17 USD | ¥37B 248.64M USD | 20.17 | ¥123 0.83 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,449 9.78 USD |
+0.21
|
¥37B 248.58M USD | ¥1K 8.78 USD | ¥1,446 9.76 USD | ¥1,459 9.85 USD | ¥37B 248.58M USD | 22.84 | ¥63 0.43 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,427 16.38 USD |
-4.11
|
¥37B 247.74M USD | ¥118K 797.88 USD | ¥2,427 16.38 USD | ¥2,500 16.88 USD | ¥37B 247.74M USD | 16.71 | ¥145 0.98 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥955 6.45 USD |
-9.56
|
¥36B 246.18M USD | ¥526K 3.55K USD | ¥929 6.27 USD | ¥1,055 7.12 USD | ¥36B 246.18M USD | 20.26 | ¥47 0.32 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,422 9.6 USD |
+0.71
|
¥36B 241.72M USD | ¥106K 717.55 USD | ¥1,398 9.44 USD | ¥1,424 9.61 USD | ¥36B 241.72M USD | 7.11 | ¥200 1.35 USD | |
| CTS Co., Ltd. 4345.T | ¥865 5.84 USD |
-0.92
|
¥36B 241.23M USD | ¥44K 293.64 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥36B 241.23M USD | 16.48 | ¥52 0.35 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,298 15.51 USD |
-1.08
|
¥36B 241.04M USD | ¥2K 16.88 USD | ¥2,285 15.42 USD | ¥2,310 15.59 USD | ¥36B 241.04M USD | 17.32 | ¥133 0.9 USD | |
| Parker Corporation 9845.T | ¥1,412 9.53 USD |
+2.17
|
¥35B 238.5M USD | ¥83K 560.27 USD | ¥1,359 9.17 USD | ¥1,418 9.57 USD | ¥35B 238.5M USD | 12.56 | ¥112 0.76 USD | |
| Otec Corporation 1736.T | ¥2,273 15.34 USD |
-2.86
|
¥35B 237.74M USD | ¥11K 76.28 USD | ¥2,201 14.86 USD | ¥2,322 15.67 USD | ¥35B 237.74M USD | 12.20 | ¥186 1.26 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,212 8.18 USD |
-0.41
|
¥35B 236.47M USD | ¥24K 162.01 USD | ¥1,209 8.16 USD | ¥1,219 8.23 USD | ¥35B 236.47M USD | 8.17 | ¥148 1 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,300 15.53 USD |
+6.43
|
¥35B 234.55M USD | ¥21K 141.08 USD | ¥2,150 14.51 USD | ¥2,300 15.53 USD | ¥35B 234.55M USD | 14.77 | ¥156 1.05 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥845 5.7 USD |
+0.12
|
¥35B 234.35M USD | ¥13K 90.45 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥35B 234.35M USD | 10.90 | ¥78 0.52 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,480 30.24 USD |
-2.08
|
¥35B 233.93M USD | ¥68K 459.02 USD | ¥4,475 30.21 USD | ¥4,630 31.25 USD | ¥35B 233.93M USD | 9.50 | ¥472 3.18 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,953 13.18 USD |
-0.15
|
¥34B 232.03M USD | ¥98K 658.15 USD | ¥1,941 13.1 USD | ¥1,976 13.34 USD | ¥34B 232.03M USD | 11.19 | ¥174 1.18 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,380 9.32 USD |
-0.07
|
¥34B 230.92M USD | ¥42K 282.16 USD | ¥1,367 9.23 USD | ¥1,384 9.34 USD | ¥34B 230.92M USD | 7.17 | ¥192 1.3 USD | |
| Technoflex Corporation 3449.T | ¥1,854 12.52 USD |
+1.15
|
¥34B 229.4M USD | ¥131K 886.99 USD | ¥1,838 12.41 USD | ¥1,898 12.81 USD | ¥34B 229.4M USD | 16.83 | ¥110 0.74 USD | |
| Space Co.,Ltd. 9622.T | ¥1,374 9.27 USD |
-1.15
|
¥34B 227.56M USD | ¥42K 284.86 USD | ¥1,367 9.23 USD | ¥1,382 9.33 USD | ¥34B 227.56M USD | 13.17 | ¥104 0.7 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,754 11.84 USD |
0
|
¥34B 226.15M USD | ¥13K 85.05 USD | ¥1,741 11.75 USD | ¥1,761 11.89 USD | ¥34B 226.15M USD | 14.03 | ¥125 0.84 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,091 7.36 USD |
-0.82
|
¥33B 225.89M USD | ¥16K 109.35 USD | ¥1,090 7.36 USD | ¥1,098 7.41 USD | ¥33B 225.89M USD | 10.29 | ¥106 0.72 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥996 6.72 USD |
-0.9
|
¥33B 225.35M USD | ¥98K 658.83 USD | ¥990 6.68 USD | ¥1,007 6.8 USD | ¥33B 225.35M USD | 0 | -¥332 -2.2 USD | |
| Nakano Corporation 1827.T | ¥969 6.54 USD |
+2.22
|
¥33B 224.78M USD | ¥122K 824.21 USD | ¥935 6.31 USD | ¥972 6.56 USD | ¥33B 224.78M USD | 11.46 | ¥85 0.57 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥528 3.56 USD |
-0.94
|
¥33B 219.45M USD | ¥69K 467.79 USD | ¥525 3.54 USD | ¥538 3.63 USD | ¥33B 219.45M USD | 13.30 | ¥40 0.27 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,470 30.17 USD |
-3.25
|
¥32B 218.38M USD | ¥28K 189.01 USD | ¥4,470 30.17 USD | ¥4,600 31.05 USD | ¥32B 218.38M USD | 10.96 | ¥408 2.75 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,830 25.85 USD |
-1.42
|
¥32B 218.1M USD | ¥19K 125.56 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥32B 218.1M USD | 6.21 | ¥616 4.16 USD | |
| Meiwa Corporation 8103.T | ¥799 5.39 USD |
-0.62
|
¥32B 216.79M USD | ¥89K 599.42 USD | ¥796 5.37 USD | ¥801 5.41 USD | ¥32B 216.79M USD | 9.59 | ¥83 0.56 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,713 11.56 USD |
-0.46
|
¥32B 216.4M USD | ¥29K 197.78 USD | ¥1,704 11.5 USD | ¥1,718 11.6 USD | ¥32B 216.4M USD | 62.54 | ¥27 0.18 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥736 4.97 USD |
-1.87
|
¥32B 216.08M USD | ¥88K 596.72 USD | ¥732 4.94 USD | ¥759 5.12 USD | ¥32B 216.08M USD | 49.16 | ¥15 0.1 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,765 25.41 USD |
+0.53
|
¥32B 214.92M USD | ¥10K 70.2 USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥32B 214.92M USD | 7.72 | ¥488 3.29 USD | |
| Kitano Construction Corp. 1866.T | ¥1,304 8.8 USD |
+0.54
|
¥32B 213.86M USD | ¥22K 149.86 USD | ¥1,276 8.61 USD | ¥1,313 8.86 USD | ¥32B 213.86M USD | 9.27 | ¥141 0.95 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,580 10.67 USD |
+0.06
|
¥31B 209.46M USD | ¥10K 68.18 USD | ¥1,569 10.59 USD | ¥1,589 10.73 USD | ¥31B 209.46M USD | 10.16 | ¥155 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,471 9.93 USD |
-3.6
|
¥31B 209.33M USD | ¥26K 177.53 USD | ¥1,463 9.88 USD | ¥1,509 10.19 USD | ¥31B 209.33M USD | 8.52 | ¥172 1.16 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,033 6.97 USD |
+1.57
|
¥31B 209.02M USD | ¥49K 331.44 USD | ¥1,001 6.76 USD | ¥1,037 7 USD | ¥31B 209.02M USD | 14.29 | ¥72 0.49 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,831 12.36 USD |
-0.81
|
¥31B 207.78M USD | ¥84K 567.7 USD | ¥1,831 12.36 USD | ¥1,846 12.46 USD | ¥31B 207.78M USD | 21.51 | ¥85 0.57 USD | |
| PRONEXUS Inc. 7893.T | ¥1,196 8.07 USD |
-0.17
|
¥31B 205.94M USD | ¥34K 228.83 USD | ¥1,188 8.02 USD | ¥1,201 8.11 USD | ¥31B 205.94M USD | 0 | -¥24 -0.1 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,431 9.66 USD |
-0.83
|
¥30B 204.31M USD | ¥42K 286.21 USD | ¥1,425 9.62 USD | ¥1,443 9.74 USD | ¥30B 204.31M USD | 10.10 | ¥142 0.96 USD | |
| Rix Corporation 7525.T | ¥3,735 25.21 USD |
-0.66
|
¥30B 204.18M USD | ¥15K 99.23 USD | ¥3,700 24.98 USD | ¥3,755 25.35 USD | ¥30B 204.18M USD | 10.63 | ¥351 2.37 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,465 9.89 USD |
-0.41
|
¥30B 203.99M USD | ¥10K 70.2 USD | ¥1,462 9.87 USD | ¥1,471 9.93 USD | ¥30B 203.99M USD | 12.90 | ¥114 0.77 USD | |
| Kawaden Corporation 6648.T | ¥9,220 62.24 USD |
-3.05
|
¥30B 199.36M USD | ¥14K 95.85 USD | ¥9,200 62.1 USD | ¥9,430 63.66 USD | ¥30B 199.36M USD | 15.04 | ¥613 4.14 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,306 8.82 USD |
0
|
¥30B 199.11M USD | ¥12K 78.3 USD | ¥1,298 8.76 USD | ¥1,310 8.84 USD | ¥30B 199.11M USD | 8.25 | ¥158 1.07 USD | |
| Nikko Co., Ltd. 6306.T | ¥764 5.16 USD |
+0.13
|
¥29B 198.49M USD | ¥56K 375.32 USD | ¥757 5.11 USD | ¥765 5.16 USD | ¥29B 198.49M USD | 14.61 | ¥52 0.35 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,430 16.4 USD |
-0.21
|
¥29B 194.73M USD | ¥24K 161.33 USD | ¥2,420 16.34 USD | ¥2,444 16.5 USD | ¥29B 194.73M USD | 15.90 | ¥153 1.03 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,254 15.22 USD |
-0.79
|
¥29B 194.58M USD | ¥13K 89.78 USD | ¥2,247 15.17 USD | ¥2,273 15.34 USD | ¥29B 194.58M USD | 19.45 | ¥116 0.78 USD | |
| LIKE, Inc. 2462.T | ¥1,500 10.13 USD |
-0.13
|
¥29B 194.31M USD | ¥10K 64.13 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥29B 194.31M USD | 13.71 | ¥109 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,325 29.19 USD |
-1.48
|
¥29B 193.01M USD | ¥24K 159.31 USD | ¥4,290 28.96 USD | ¥4,350 29.36 USD | ¥29B 193.01M USD | 13.24 | ¥327 2.2 USD | |
| Yamaura Corporation 1780.T | ¥1,469 9.92 USD |
-1.87
|
¥28B 187.69M USD | ¥29K 194.41 USD | ¥1,468 9.91 USD | ¥1,494 10.08 USD | ¥28B 187.69M USD | 9.25 | ¥159 1.07 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,710 25.04 USD |
-0.67
|
¥28B 187.39M USD | ¥19K 126.91 USD | ¥3,680 24.84 USD | ¥3,780 25.52 USD | ¥28B 187.39M USD | 21.93 | ¥169 1.14 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,566 10.57 USD |
-2.19
|
¥27B 184.85M USD | ¥44K 297.01 USD | ¥1,566 10.57 USD | ¥1,608 10.85 USD | ¥27B 184.85M USD | 15.94 | ¥98 0.66 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥997 6.73 USD |
-1.09
|
¥27B 182.36M USD | ¥64K 432.02 USD | ¥996 6.72 USD | ¥1,005 6.78 USD | ¥27B 182.36M USD | 5.84 | ¥171 1.15 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,399 9.44 USD |
-0.57
|
¥27B 182.05M USD | ¥62K 419.87 USD | ¥1,391 9.39 USD | ¥1,403 9.47 USD | ¥27B 182.05M USD | 9.16 | ¥153 1.03 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,900 107.33 USD |
+3.72
|
¥27B 181.9M USD | ¥90K 608.2 USD | ¥14,680 99.09 USD | ¥15,950 107.67 USD | ¥27B 181.9M USD | 26.45 | ¥601 4.06 USD | |
| Zuiko Corporation 6279.T | ¥986 6.66 USD |
-0.7
|
¥26B 176.24M USD | ¥19K 126.91 USD | ¥986 6.66 USD | ¥993 6.7 USD | ¥26B 176.24M USD | 111.66 | ¥9 0.06 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.86M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.86M USD | 14.43 | ¥52 0.35 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,275 28.86 USD |
+2.03
|
¥26B 174.61M USD | ¥62K 415.14 USD | ¥4,150 28.01 USD | ¥4,275 28.86 USD | ¥26B 174.61M USD | 10.57 | ¥404 2.73 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,453 16.56 USD |
+0.57
|
¥26B 173.73M USD | ¥11K 75.6 USD | ¥2,410 16.27 USD | ¥2,453 16.56 USD | ¥26B 173.73M USD | 9.91 | ¥247 1.67 USD | |
| Ceres Inc. 3696.T | ¥2,196 14.82 USD |
-0.59
|
¥25B 171.07M USD | ¥119K 803.96 USD | ¥2,167 14.63 USD | ¥2,206 14.89 USD | ¥25B 171.07M USD | 10.71 | ¥205 1.38 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥963 6.5 USD |
-0.31
|
¥25B 169.44M USD | ¥83K 560.27 USD | ¥953 6.43 USD | ¥970 6.55 USD | ¥25B 169.44M USD | 11.59 | ¥83 0.56 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,212 14.93 USD |
-1.16
|
¥25B 169.35M USD | ¥8K 56.7 USD | ¥2,212 14.93 USD | ¥2,234 15.08 USD | ¥25B 169.35M USD | 11.21 | ¥197 1.33 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,965 20.01 USD |
+0.17
|
¥25B 168.93M USD | ¥2K 14.85 USD | ¥2,875 19.41 USD | ¥2,975 20.08 USD | ¥25B 168.93M USD | 11.58 | ¥256 1.73 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥1,006 6.79 USD |
-0.98
|
¥25B 168.72M USD | ¥46K 313.89 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥25B 168.72M USD | 24.23 | ¥42 0.28 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,490 23.56 USD |
-0.99
|
¥25B 168.18M USD | ¥14K 92.48 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥25B 168.18M USD | 11.97 | ¥291 1.97 USD | |
| Will Group, Inc. 6089.T | ¥1,080 7.29 USD |
-0.64
|
¥25B 166.99M USD | ¥17K 112.73 USD | ¥1,074 7.25 USD | ¥1,084 7.32 USD | ¥25B 166.99M USD | 21.43 | ¥50 0.34 USD | |
| Maruwn Corporation 9067.T | ¥855 5.77 USD |
+21.28
|
¥25B 166.71M USD | ¥12K 78.3 USD | ¥855 5.77 USD | ¥855 5.77 USD | ¥25B 166.71M USD | 22.10 | ¥39 0.26 USD | |
| Marumae Co., Ltd. 6264.T | ¥1,943 13.12 USD |
-8.44
|
¥25B 166.08M USD | ¥376K 2.54K USD | ¥1,942 13.11 USD | ¥2,049 13.83 USD | ¥25B 166.08M USD | 31.31 | ¥62 0.42 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,861 12.56 USD |
-4.56
|
¥24B 164.25M USD | ¥39K 263.94 USD | ¥1,861 12.56 USD | ¥1,928 13.01 USD | ¥24B 164.25M USD | 10.44 | ¥178 1.2 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,321 8.92 USD |
+0.15
|
¥24B 163.68M USD | ¥21K 141.76 USD | ¥1,312 8.86 USD | ¥1,326 8.95 USD | ¥24B 163.68M USD | 15.62 | ¥85 0.57 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,766 18.67 USD |
-2.91
|
¥24B 163.07M USD | ¥25K 167.41 USD | ¥2,761 18.64 USD | ¥2,820 19.04 USD | ¥24B 163.07M USD | 8.37 | ¥330 2.23 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥663 4.48 USD |
-7.79
|
¥24B 162.47M USD | ¥901K 6.08K USD | ¥651 4.39 USD | ¥750 5.06 USD | ¥24B 162.47M USD | 11.69 | ¥57 0.38 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,579 10.66 USD |
-1.37
|
¥24B 161.2M USD | ¥80K 540.7 USD | ¥1,560 10.53 USD | ¥1,595 10.77 USD | ¥24B 161.2M USD | 26.34 | ¥60 0.4 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,502 10.14 USD |
+0.13
|
¥24B 160.92M USD | ¥7K 45.9 USD | ¥1,497 10.11 USD | ¥1,505 10.16 USD | ¥24B 160.92M USD | 15.74 | ¥95 0.64 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥699 4.72 USD |
-0.43
|
¥24B 160.11M USD | ¥25K 170.78 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥24B 160.11M USD | 8.40 | ¥83 0.56 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,919 12.95 USD |
+5.79
|
¥24B 160.02M USD | ¥27K 180.23 USD | ¥1,770 11.95 USD | ¥1,973 13.32 USD | ¥24B 160.02M USD | 12.00 | ¥160 1.08 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,220 8.24 USD |
-0.16
|
¥24B 159.94M USD | ¥8K 51.3 USD | ¥1,218 8.22 USD | ¥1,225 8.27 USD | ¥24B 159.94M USD | 8.40 | ¥145 0.98 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,155 21.3 USD |
0
|
¥24B 159.1M USD | ¥6K 43.2 USD | ¥3,105 20.96 USD | ¥3,160 21.33 USD | ¥24B 159.1M USD | 9.85 | ¥320 2.16 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,197 14.83 USD |
-5.3
|
¥23B 158.4M USD | ¥144K 974.74 USD | ¥2,166 14.62 USD | ¥2,287 15.44 USD | ¥23B 158.4M USD | 27.70 | ¥79 0.54 USD | |
| King Jim Co., Ltd. 7962.T | ¥834 5.63 USD |
-0.12
|
¥23B 158.34M USD | ¥11K 74.93 USD | ¥832 5.62 USD | ¥836 5.64 USD | ¥23B 158.34M USD | 55.48 | ¥15 0.1 USD | |
| Suzuden Corporation 7480.T | ¥1,669 11.27 USD |
-0.06
|
¥23B 158.05M USD | ¥10K 69.53 USD | ¥1,665 11.24 USD | ¥1,675 11.31 USD | ¥23B 158.05M USD | 13.08 | ¥128 0.86 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,049 13.83 USD |
+0.34
|
¥23B 156.18M USD | ¥9K 58.73 USD | ¥2,040 13.77 USD | ¥2,049 13.83 USD | ¥23B 156.18M USD | 7.90 | ¥259 1.75 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,470 16.67 USD |
-1.91
|
¥23B 155.64M USD | ¥11K 74.25 USD | ¥2,470 16.67 USD | ¥2,520 17.01 USD | ¥23B 155.64M USD | 11.64 | ¥212 1.43 USD | |
| Yushin Company 6482.T | ¥675 4.56 USD |
+0.9
|
¥23B 155.08M USD | ¥73K 490.07 USD | ¥668 4.51 USD | ¥680 4.59 USD | ¥23B 155.08M USD | 13.56 | ¥50 0.34 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,471 9.93 USD |
-0.74
|
¥23B 154.83M USD | ¥79K 530.57 USD | ¥1,455 9.82 USD | ¥1,474 9.95 USD | ¥23B 154.83M USD | 7.14 | ¥206 1.39 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,900 12.83 USD |
+0.32
|
¥23B 154.7M USD | ¥3K 22.28 USD | ¥1,883 12.71 USD | ¥1,910 12.89 USD | ¥23B 154.7M USD | 9.26 | ¥205 1.38 USD | |
| S-Pool, Inc. 2471.T | ¥293 1.98 USD |
+0.69
|
¥23B 154.48M USD | ¥412K 2.78K USD | ¥287 1.94 USD | ¥294 1.98 USD | ¥23B 154.48M USD | 12.66 | ¥23 0.16 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥698 4.71 USD |
-0.85
|
¥23B 152.7M USD | ¥19K 129.61 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥23B 152.7M USD | 22.70 | ¥31 0.21 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,137 7.68 USD |
-2.9
|
¥23B 152.01M USD | ¥240K 1.62K USD | ¥1,130 7.63 USD | ¥1,160 7.83 USD | ¥23B 152.01M USD | 9.75 | ¥117 0.79 USD | |
| Nac Co., Ltd. 9788.T | ¥530 3.58 USD |
-0.38
|
¥22B 149.38M USD | ¥27K 180.23 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥22B 149.38M USD | 16.66 | ¥32 0.21 USD | |
| Pegasus Co., Ltd. 6262.T | ¥881 5.95 USD |
+0.92
|
¥22B 147.55M USD | ¥181K 1.22K USD | ¥873 5.89 USD | ¥903 6.1 USD | ¥22B 147.55M USD | 22.63 | ¥39 0.26 USD | |
| Techno Smart Corp. 6246.T | ¥1,893 12.78 USD |
-0.94
|
¥22B 146.83M USD | ¥15K 101.93 USD | ¥1,890 12.76 USD | ¥1,911 12.9 USD | ¥22B 146.83M USD | 9.24 | ¥205 1.38 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,414 9.54 USD |
-1.87
|
¥22B 146.56M USD | ¥22K 147.16 USD | ¥1,396 9.42 USD | ¥1,437 9.7 USD | ¥22B 146.56M USD | 12.42 | ¥114 0.77 USD | |
| Nice Corporation 8089.T | ¥1,811 12.22 USD |
-0.11
|
¥21B 145.05M USD | ¥12K 84.38 USD | ¥1,802 12.16 USD | ¥1,824 12.31 USD | ¥21B 145.05M USD | 7.46 | ¥243 1.64 USD | |
| DMW Corporation 6365.T | ¥5,150 34.76 USD |
0
|
¥21B 144.03M USD | ¥6K 38.48 USD | ¥5,050 34.09 USD | ¥5,300 35.78 USD | ¥21B 144.03M USD | 8.93 | ¥577 3.89 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,584 10.69 USD |
-0.88
|
¥21B 143.5M USD | ¥127K 855.94 USD | ¥1,582 10.68 USD | ¥1,598 10.79 USD | ¥21B 143.5M USD | 10.78 | ¥147 0.99 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥4,610 31.12 USD |
-17.83
|
¥21B 142.48M USD | ¥299K 2.02K USD | ¥4,610 31.12 USD | ¥5,670 38.27 USD | ¥21B 142.48M USD | 9.97 | ¥462 3.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||