结果页面 2，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro Devices, Inc. AMD.VI | $114.24 124.88 USD |
-1.89
|
$186.38B 203.74B USD | $5 5.47 USD | $114.24 124.88 USD | $117.16 128.07 USD | $186.38B 203.74B USD | 98.48 | $1.16 1.27 USD | |
| ServiceNow, Inc. SNOW.VI | $882.7 964.91 USD |
-0.18
|
$183.52B 200.61B USD | $0 0 USD | $882.7 964.91 USD | $890.5 973.44 USD | $183.52B 200.61B USD | 140.55 | $6.28 6.86 USD | |
| McDonald's Corporation MCD.VI | $251.2 274.6 USD |
+0.74
|
$179.97B 196.73B USD | $409 447.09 USD | $250.1 273.39 USD | $251.4 274.81 USD | $179.97B 196.73B USD | 26.16 | $9.6 10.49 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
-0.41
|
$179.91B 196.67B USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $179.91B 196.67B USD | 6.70 | $0.11 0.12 USD | |
| AT&T Inc. ATT.VI | $24.14 26.39 USD |
+0.56
|
$174.34B 190.58B USD | $0 0 USD | $24.14 26.39 USD | $24.24 26.5 USD | $174.34B 190.58B USD | 17.49 | $1.38 1.51 USD | |
| Merck & Co., Inc. MRK.VI | $69.1 75.54 USD |
0
|
$173.51B 189.67B USD | $149 162.88 USD | $68.9 75.32 USD | $69.4 75.86 USD | $173.51B 189.67B USD | 11.85 | $5.83 6.37 USD | |
| Uber Technologies, Inc. UBER.VI | $82.54 90.23 USD |
+3.68
|
$172.61B 188.68B USD | $348 380.41 USD | $79.48 86.88 USD | $82.54 90.23 USD | $172.61B 188.68B USD | 17.05 | $4.84 5.29 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.85 238.14 USD |
+0.62
|
$170.62B 186.51B USD | $0 0 USD | $216.3 236.45 USD | $217.85 238.14 USD | $170.62B 186.51B USD | 22.11 | $9.85 10.77 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $459.25 502.02 USD |
+0.07
|
$165.9B 181.35B USD | $0 0 USD | $459.05 501.8 USD | $463.1 506.23 USD | $165.9B 181.35B USD | 79.45 | $5.78 6.32 USD | |
| Texas Instruments Incorporated TXN.VI | $182.48 199.48 USD |
-0.89
|
$165.78B 181.22B USD | $107 116.97 USD | $182.48 199.48 USD | $185.16 202.4 USD | $165.78B 181.22B USD | 40.82 | $4.47 4.89 USD | |
| Booking Holdings Inc. BOOK.VI | $4,924 5382.6 USD |
+1.99
|
$161.18B 176.2B USD | $0 0 USD | $4,844 5295.15 USD | $4,924 5382.6 USD | $161.18B 176.2B USD | 36.16 | $136.15 148.83 USD | |
| Caterpillar Inc. CAT.VI | $335 366.2 USD |
-0.74
|
$157.79B 172.49B USD | $0 0 USD | $335 366.2 USD | $339 370.57 USD | $157.79B 172.49B USD | 19.27 | $17.38 19 USD | |
| PepsiCo, Inc. PEPS.VI | $114.74 125.43 USD |
-0.85
|
$157.32B 171.97B USD | $12 13.12 USD | $114.74 125.43 USD | $115.88 126.67 USD | $157.32B 171.97B USD | 19.92 | $5.76 6.3 USD | |
| Verizon Communications Inc. VZ.VI | $36.53 39.93 USD |
-1.55
|
$154B 168.34B USD | $0 0 USD | $36.53 39.93 USD | $37.28 40.75 USD | $154B 168.34B USD | 10.25 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.VI | $30.82 33.69 USD |
+0.03
|
$151.13B 165.2B USD | $726 793.62 USD | $30.76 33.62 USD | $30.95 33.83 USD | $151.13B 165.2B USD | 12.57 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.06 147.64 USD |
-1.33
|
$149.3B 163.21B USD | $148 161.78 USD | $135.06 147.64 USD | $138 150.85 USD | $149.3B 163.21B USD | 16.25 | $8.31 9.08 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.17 85.45 USD |
+1.1
|
$142.76B 156.06B USD | $0 0 USD | $77.54 84.76 USD | $78.17 85.45 USD | $142.76B 156.06B USD | 27.91 | $2.8 3.06 USD | |
| Citigroup Inc. CITI.VI | $74.98 81.96 USD |
+0.43
|
$141.38B 154.55B USD | $151 165.06 USD | $74.98 81.96 USD | $75.48 82.51 USD | $141.38B 154.55B USD | 13.96 | $5.37 5.87 USD | |
| Airbus SE AIR.VI | $177.26 193.77 USD |
+1.15
|
$139.67B 152.68B USD | $190 207.7 USD | $176.34 192.76 USD | $177.64 194.18 USD | $139.67B 152.68B USD | 31.59 | $5.61 6.13 USD | |
| The Boeing Company BA.VI | $183.3 200.37 USD |
+0.65
|
$139.21B 152.17B USD | $6 6.56 USD | $182.74 199.76 USD | $184.5 201.68 USD | $139.21B 152.17B USD | 0 | -$15.23 -16.6 USD | |
| S&P Global Inc. SPGI.VI | $452.35 494.48 USD |
+0.66
|
$138.89B 151.83B USD | $0 0 USD | $449.95 491.86 USD | $452.35 494.48 USD | $138.89B 151.83B USD | 41.92 | $10.79 11.79 USD | |
| Adobe Inc. ADBE.VI | $322.9 352.97 USD |
+0.76
|
$137.74B 150.57B USD | $93 101.66 USD | $321.8 351.77 USD | $323.55 353.68 USD | $137.74B 150.57B USD | 24.40 | $13.23 14.46 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.73 47.8 USD |
+0.16
|
$136.21B 148.89B USD | $0 0 USD | $43.24 47.27 USD | $43.73 47.8 USD | $136.21B 148.89B USD | 23.13 | $1.89 2.07 USD | |
| Amgen Inc. AMGN.VI | $250.65 273.99 USD |
-0.67
|
$135.32B 147.93B USD | $139 151.95 USD | $250.65 273.99 USD | $254.85 278.59 USD | $135.32B 147.93B USD | 26.98 | $9.29 10.16 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $357.6 390.91 USD |
-2.34
|
$134.99B 147.56B USD | $0 0 USD | $357.6 390.91 USD | $368.05 402.33 USD | $134.99B 147.56B USD | 24.73 | $14.46 15.81 USD | |
| Allianz SE ALV.VI | $346.9 379.21 USD |
+1.43
|
$133.75B 146.2B USD | $0 0 USD | $344.3 376.37 USD | $347.3 379.65 USD | $133.75B 146.2B USD | 13.79 | $25.14 27.48 USD | |
| Boston Scientific Corporation BSXC.VI | $88.8 97.07 USD |
+0.68
|
$132.01B 144.3B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $132.01B 144.3B USD | 76.55 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $162.4 177.53 USD |
+1.02
|
$131.58B 143.84B USD | $64 69.96 USD | $159.02 173.83 USD | $162.4 177.53 USD | $131.58B 143.84B USD | 23.33 | $6.96 7.61 USD | |
| Honeywell International Inc. HON.VI | $204.35 223.38 USD |
-0.1
|
$131.45B 143.69B USD | $5 5.47 USD | $204.35 223.38 USD | $206.05 225.24 USD | $131.45B 143.69B USD | 27.76 | $7.36 8.05 USD | |
| NextEra Energy, Inc. NEE.VI | $63.26 69.15 USD |
+1.51
|
$131.16B 143.38B USD | $4 4.37 USD | $62.4 68.21 USD | $63.26 69.15 USD | $131.16B 143.38B USD | 27.99 | $2.26 2.47 USD | |
| Sony Group Corporation SON1.VI | $21.71 23.73 USD |
+0.51
|
$130.63B 142.79B USD | $0 0 USD | $21.55 23.56 USD | $21.71 23.73 USD | $130.63B 142.79B USD | 19.55 | $1.11 1.21 USD | |
| Stryker Corporation SYK.VI | $335.3 366.53 USD |
+0.39
|
$128.84B 140.84B USD | $0 0 USD | $335.2 366.42 USD | $338 369.48 USD | $128.84B 140.84B USD | 53.39 | $6.28 6.86 USD | |
| Unilever PLC ULVR.VI | $52.3 57.17 USD |
-0.19
|
$128.23B 140.17B USD | $0 0 USD | $52.3 57.17 USD | $52.44 57.32 USD | $128.23B 140.17B USD | 22.83 | $2.29 2.5 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Schneider Electric S.E. SU.VI | $223.8 244.64 USD |
+0.74
|
$125.72B 137.43B USD | $0 0 USD | $222.15 242.84 USD | $224.15 245.03 USD | $125.72B 137.43B USD | 28.36 | $7.89 8.62 USD | |
| Danaher Corporation DHRC.VI | $170.28 186.14 USD |
-0.46
|
$122.98B 134.44B USD | $0 0 USD | $170.28 186.14 USD | $172.66 188.74 USD | $122.98B 134.44B USD | 38.87 | $4.38 4.79 USD | |
| Pfizer Inc. PFE.VI | $21.56 23.56 USD |
-0.02
|
$122.56B 133.97B USD | $556 607.78 USD | $21.56 23.56 USD | $21.64 23.65 USD | $122.56B 133.97B USD | 18.42 | $1.17 1.28 USD | |
| Union Pacific Corporation UNPC.VI | $201.3 220.05 USD |
+0.52
|
$120.56B 131.79B USD | $25 27.33 USD | $200.75 219.45 USD | $201.3 220.05 USD | $120.56B 131.79B USD | 21.39 | $9.41 10.29 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.86 116.81 USD |
+0.62
|
$120.03B 131.21B USD | $0 0 USD | $106.68 116.62 USD | $107.44 117.45 USD | $120.03B 131.21B USD | 29.68 | $3.6 3.94 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.12 103.98 USD |
+1.29
|
$119.62B 130.76B USD | $107 116.97 USD | $95.1 103.96 USD | $95.52 104.42 USD | $119.62B 130.76B USD | 23.54 | $4.04 4.42 USD | |
| Capital One Financial Corporation COFI.VI | $187 204.42 USD |
-1.06
|
$119.61B 130.75B USD | $112 122.43 USD | $187 204.42 USD | $189 206.6 USD | $119.61B 130.75B USD | 18.53 | $10.09 11.03 USD | |
| Deere & Company DEER.VI | $436.3 476.93 USD |
-0.63
|
$119.12B 130.21B USD | $0 0 USD | $436.3 476.93 USD | $441.35 482.46 USD | $119.12B 130.21B USD | 24.84 | $17.56 19.2 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Safran SA SAF.VI | $274.3 299.85 USD |
+1.97
|
$115.11B 125.83B USD | $0 0 USD | $271.3 296.57 USD | $275.5 301.16 USD | $115.11B 125.83B USD | 0 | -$1.59 -1.7 USD | |
| TotalEnergies SE FP.VI | $52.04 56.89 USD |
-1.94
|
$114.71B 125.39B USD | $0 0 USD | $52.04 56.89 USD | $52.54 57.43 USD | $114.71B 125.39B USD | 10.28 | $5.06 5.53 USD | |
| Micron Technology, Inc. MU.VI | $101.8 111.28 USD |
-2.51
|
$113.93B 124.54B USD | $199 217.53 USD | $101.8 111.28 USD | $103.18 112.79 USD | $113.93B 124.54B USD | 21.65 | $4.7 5.14 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.86 64.34 USD |
-0.3
|
$113.84B 124.44B USD | $0 0 USD | $58.86 64.34 USD | $59.08 64.58 USD | $113.84B 124.44B USD | 20.43 | $2.88 3.15 USD | |
| Comcast Corporation CMCS.VI | $30.35 33.17 USD |
-0.34
|
$113.77B 124.36B USD | $0 0 USD | $30.35 33.17 USD | $30.69 33.54 USD | $113.77B 124.36B USD | 8.82 | $3.44 3.76 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.37 5.87 USD |
-1.3
|
$111.06B 121.41B USD | $0 0 USD | $5.37 5.87 USD | $5.38 5.88 USD | $111.06B 121.41B USD | 7.07 | $0.76 0.83 USD | |
| EssilorLuxottica Société anonyme EI.VI | $236.5 258.53 USD |
+1.33
|
$109.06B 119.22B USD | $0 0 USD | $233.4 255.14 USD | $236.5 258.53 USD | $109.06B 119.22B USD | 46.10 | $5.13 5.61 USD | |
| MercadoLibre, Inc. MELI.VI | $2,121.5 2319.09 USD |
-0.38
|
$107.87B 117.92B USD | $1 1.09 USD | $2,121.5 2319.09 USD | $2,140.5 2339.86 USD | $107.87B 117.92B USD | 61.49 | $34.5 37.71 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.12 210.01 USD |
-0.94
|
$107.68B 117.71B USD | $0 0 USD | $192.12 210.01 USD | $194.98 213.14 USD | $107.68B 117.71B USD | 18.76 | $10.24 11.19 USD | |
| Banco Santander, S.A. SAN.VI | $7.21 7.88 USD |
+1.61
|
$107.68B 117.71B USD | $0 0 USD | $7.15 7.81 USD | $7.21 7.88 USD | $107.68B 117.71B USD | 8.90 | $0.81 0.89 USD | |
| Automatic Data Processing, Inc. ADP.VI | $263.35 287.88 USD |
+0.25
|
$106.9B 116.86B USD | $0 0 USD | $263.35 287.88 USD | $265 289.68 USD | $106.9B 116.86B USD | 31.80 | $8.28 9.05 USD | |
| Prosus N.V. PRX.VI | $47.31 51.72 USD |
+2.1
|
$106.7B 116.64B USD | $0 0 USD | $46.64 50.98 USD | $47.35 51.76 USD | $106.7B 116.64B USD | 10.82 | $4.37 4.78 USD | |
| KLA Corporation KLAC.VI | $777.7 850.13 USD |
+0.17
|
$104.05B 113.74B USD | $0 0 USD | $776.6 848.93 USD | $784.1 857.13 USD | $104.05B 113.74B USD | 33.39 | $23.29 25.46 USD | |
| Analog Devices, Inc. ADI.VI | $207.1 226.39 USD |
-0.05
|
$103.53B 113.17B USD | $0 0 USD | $207.1 226.39 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.16 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $84.91 92.82 USD |
+1.13
|
$103.36B 112.99B USD | $0 0 USD | $84.31 92.16 USD | $84.91 92.82 USD | $103.36B 112.99B USD | 48.52 | $1.75 1.91 USD | |
| L'Air Liquide S.A. AI.VI | $175.1 191.41 USD |
-0.06
|
$100.97B 110.38B USD | $0 0 USD | $174.98 191.28 USD | $175.48 191.82 USD | $100.97B 110.38B USD | 30.66 | $5.71 6.24 USD | |
| Sanofi SANO.VI | $82.1 89.75 USD |
-0.86
|
$100.54B 109.9B USD | $15 16.4 USD | $82.1 89.75 USD | $82.88 90.6 USD | $100.54B 109.9B USD | 16.45 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $390.45 426.81 USD |
+0.22
|
$100.49B 109.85B USD | $47 51.38 USD | $390.45 426.81 USD | $393.4 430.04 USD | $100.49B 109.85B USD | 0 | -$3.23 -3.5 USD | |
| ConocoPhillips COPH.VI | $78.79 86.13 USD |
-1.2
|
$99.47B 108.73B USD | $0 0 USD | $78.79 86.13 USD | $79.72 87.14 USD | $99.47B 108.73B USD | 11.79 | $6.68 7.3 USD | |
| Iberdrola, S.A. IBE.VI | $15.73 17.2 USD |
-1.04
|
$98.19B 107.33B USD | $636 695.23 USD | $15.71 17.17 USD | $15.86 17.33 USD | $98.19B 107.33B USD | 25.37 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $75.03 82.02 USD |
+0.09
|
$96.3B 105.27B USD | $0 0 USD | $75.03 82.02 USD | $75.49 82.52 USD | $96.3B 105.27B USD | 24.51 | $3.06 3.34 USD | |
| NIKE, Inc. NKE.VI | $64.85 70.89 USD |
+0.36
|
$96.13B 105.08B USD | $178 194.58 USD | $64.34 70.33 USD | $65.66 71.78 USD | $96.13B 105.08B USD | 35.43 | $1.83 2 USD | |
| Lockheed Martin Corporation LMT.VI | $399.45 436.65 USD |
+1.4
|
$93.59B 102.31B USD | $69 75.43 USD | $393.95 430.64 USD | $399.45 436.65 USD | $93.59B 102.31B USD | 20.31 | $19.66 21.49 USD | |
| Starbucks Corporation SBUX.VI | $80.73 88.25 USD |
+1.29
|
$92.35B 100.96B USD | $381 416.48 USD | $80.07 87.53 USD | $80.73 88.25 USD | $92.35B 100.96B USD | 34.64 | $2.33 2.55 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.7 84.94 USD |
+0.18
|
$90.46B 98.89B USD | $130 142.11 USD | $76.92 84.08 USD | $78.1 85.37 USD | $90.46B 98.89B USD | 55.10 | $1.41 1.54 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.1 199.06 USD |
+0.44
|
$90.43B 98.85B USD | $0 0 USD | $182 198.95 USD | $183.15 200.21 USD | $90.43B 98.85B USD | 26.35 | $6.91 7.55 USD | |
| AXA SA CS.VI | $41.35 45.2 USD |
+0.63
|
$89.98B 98.36B USD | $0 0 USD | $41.19 45.03 USD | $41.43 45.29 USD | $89.98B 98.36B USD | 12.72 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.56 170.05 USD |
+0.34
|
$89.53B 97.87B USD | $0 0 USD | $155.36 169.83 USD | $156.32 170.88 USD | $89.53B 97.87B USD | 38.03 | $4.09 4.47 USD | |
| SoftBank Group Corp. SFT.VI | $61.61 67.35 USD |
-0.81
|
$88.94B 97.22B USD | $0 0 USD | $61.61 67.35 USD | $62.42 68.23 USD | $88.94B 97.22B USD | 13.39 | $4.6 5.03 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| UniCredit S.p.A. UCG.VI | $57.06 62.37 USD |
+1.37
|
$88.58B 96.83B USD | $0 0 USD | $56.69 61.97 USD | $57.07 62.39 USD | $88.58B 96.83B USD | 9.43 | $6.05 6.61 USD | |
| American Tower Corporation AMTG.VI | $187.84 205.33 USD |
+0.04
|
$88.23B 96.45B USD | $0 0 USD | $187.84 205.33 USD | $189.46 207.11 USD | $88.23B 96.45B USD | 35.84 | $5.24 5.73 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.91 5.36 USD |
+0.76
|
$86.42B 94.47B USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.37 USD | $86.42B 94.47B USD | 9.81 | $0.5 0.55 USD | |
| Altria Group, Inc. ALTR.VI | $51 55.75 USD |
+1.07
|
$86.28B 94.31B USD | $0 0 USD | $50.64 55.36 USD | $51 55.75 USD | $86.28B 94.31B USD | 10.09 | $5.05 5.52 USD | |
| The Southern Company SOUT.VI | $78.01 85.28 USD |
+0.61
|
$86.05B 94.07B USD | $0 0 USD | $77.61 84.84 USD | $78.01 85.28 USD | $86.05B 94.07B USD | 22.03 | $3.54 3.87 USD | |
| Intel Corporation INTC.VI | $18.81 20.56 USD |
+2.93
|
$85.79B 93.78B USD | $1.45K 1.58K USD | $18.81 20.56 USD | $19.03 20.81 USD | $85.79B 93.78B USD | 0 | -$3.8 -4.1 USD | |
| CME Group Inc. CMEG.VI | $236.65 258.69 USD |
+0.98
|
$85.54B 93.51B USD | $0 0 USD | $235.05 256.94 USD | $236.65 258.69 USD | $85.54B 93.51B USD | 28.13 | $8.41 9.19 USD | |
| BNP Paribas SA BNP.VI | $75.69 82.74 USD |
+1.05
|
$85.54B 93.5B USD | $0 0 USD | $75.09 82.08 USD | $75.69 82.74 USD | $85.54B 93.5B USD | 7.96 | $9.5 10.38 USD | |
| Prologis, Inc. PRLD.VI | $91.27 99.77 USD |
+0.01
|
$85.16B 93.1B USD | $0 0 USD | $91.27 99.77 USD | $92.16 100.74 USD | $85.16B 93.1B USD | 26.92 | $3.39 3.71 USD | |
| Fiserv, Inc. FISV.VI | $148.74 162.59 USD |
-0.51
|
$82.47B 90.15B USD | $20 21.86 USD | $148.74 162.59 USD | $150.32 164.32 USD | $82.47B 90.15B USD | 31.11 | $4.78 5.23 USD | |
| Enel SpA ENEL.VI | $8.11 8.87 USD |
-0.65
|
$82.36B 90.03B USD | $122 133.36 USD | $8.11 8.87 USD | $8.15 8.91 USD | $82.36B 90.03B USD | 12.10 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $566 618.71 USD |
+1.43
|
$81.51B 89.11B USD | $15 16.4 USD | $560.2 612.37 USD | $566.2 618.93 USD | $81.51B 89.11B USD | 26.90 | $21.04 23 USD | |
| Christian Dior SE CDI.VI | $449.8 491.69 USD |
-0.88
|
$81.15B 88.71B USD | $15 16.4 USD | $449.8 491.69 USD | $452 494.1 USD | $81.15B 88.71B USD | 15.58 | $28.86 31.55 USD | |
| Rheinmetall AG RHM.VI | $1,795.5 1962.72 USD |
+3.52
|
$81.07B 88.62B USD | $3 3.28 USD | $1,749 1911.89 USD | $1,795.5 1962.72 USD | $81.07B 88.62B USD | 96.74 | $18.56 20.29 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.66 43.35 USD |
-0.25
|
$80.92B 88.45B USD | $0 0 USD | $39.66 43.35 USD | $40.05 43.78 USD | $80.92B 88.45B USD | 17.46 | $2.27 2.48 USD | |
| Coinbase Global, Inc. COIN.VI | $305.6 334.06 USD |
+2.41
|
$78.85B 86.19B USD | $436 476.61 USD | $300.1 328.05 USD | $308.8 337.56 USD | $78.85B 86.19B USD | 67.76 | $4.51 4.93 USD | |
| Duke Energy Corporation DUKE.VI | $99.91 109.22 USD |
+0.74
|
$78.03B 85.3B USD | $0 0 USD | $99.32 108.57 USD | $99.99 109.3 USD | $78.03B 85.3B USD | 19.55 | $5.11 5.59 USD | |
| Waste Management, Inc. WM.VI | $193.18 211.17 USD |
+0.46
|
$77.99B 85.26B USD | $0 0 USD | $192.06 209.95 USD | $193.92 211.98 USD | $77.99B 85.26B USD | 34.31 | $5.63 6.15 USD | |
| Moody's Corporation MOCO.VI | $429.3 469.28 USD |
+0.56
|
$77.64B 84.87B USD | $0 0 USD | $428.1 467.97 USD | $430.6 470.7 USD | $77.64B 84.87B USD | 43.71 | $9.82 10.73 USD | |
| Parker-Hannifin Corporation PH.VI | $603.4 659.6 USD |
-1.66
|
$77.1B 84.28B USD | $0 0 USD | $603.4 659.6 USD | $614.4 671.62 USD | $77.1B 84.28B USD | 27.38 | $22.03 24.08 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.55 64 USD |
+0.14
|
$75.99B 83.07B USD | $0 0 USD | $58.55 64 USD | $58.86 64.34 USD | $75.99B 83.07B USD | 25.67 | $2.28 2.49 USD | |
| Cintas Corporation CTAS.VI | $186.15 203.49 USD |
+0.89
|
$75.92B 82.99B USD | $0 0 USD | $185.4 202.67 USD | $187.2 204.63 USD | $75.92B 82.99B USD | 50.99 | $3.65 3.99 USD | |
| NTT, Inc. NITT.VI | $0.91 0.99 USD |
+0.89
|
$75.42B 82.44B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.42B 82.44B USD | 13.00 | $0.07 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.07 14.28 USD |
+1.12
|
$75.21B 82.21B USD | $1.27K 1.39K USD | $12.87 14.07 USD | $13.07 14.28 USD | $75.21B 82.21B USD | 7.38 | $1.77 1.93 USD | |
| Siemens Energy AG ENR.VI | $94.26 103.04 USD |
+2.08
|
$75.17B 82.17B USD | $10 10.93 USD | $93.3 101.99 USD | $94.5 103.3 USD | $75.17B 82.17B USD | 448.85 | $0.21 0.23 USD | |
| The Sherwin-Williams Company SHWW.VI | $297.15 324.83 USD |
-0.59
|
$74.93B 81.9B USD | $0 0 USD | $297.15 324.83 USD | $301.2 329.25 USD | $74.93B 81.9B USD | 33.12 | $8.97 9.81 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $272.85 298.26 USD |
-1.76
|
$74.5B 81.44B USD | $3 3.28 USD | $272.85 298.26 USD | $281 307.17 USD | $74.5B 81.44B USD | 81.93 | $3.33 3.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||