Página 2 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+1.2
|
$182.86B 199.9B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $182.86B 199.9B USD | 6.91 | $0.11 0.12 USD | |
| ServiceNow, Inc. SNOW.VI | $863.8 944.25 USD |
-0.38
|
$181.72B 198.64B USD | $0 0 USD | $861.5 941.74 USD | $863.8 944.25 USD | $181.72B 198.64B USD | 138.65 | $6.23 6.81 USD | |
| McDonald's Corporation MCD.VI | $253.15 276.73 USD |
+1.32
|
$181.29B 198.17B USD | $94 102.75 USD | $252.1 275.58 USD | $253.15 276.73 USD | $181.29B 198.17B USD | 26.36 | $9.6 10.49 USD | |
| Merck & Co., Inc. MRK.VI | $71.5 78.16 USD |
+0.42
|
$179.54B 196.26B USD | $0 0 USD | $71.4 78.05 USD | $71.5 78.16 USD | $179.54B 196.26B USD | 12.43 | $5.75 6.29 USD | |
| Siemens Aktiengesellschaft SIE.VI | $227.25 248.41 USD |
+1.16
|
$178.81B 195.46B USD | $0 0 USD | $227.15 248.31 USD | $227.25 248.41 USD | $178.81B 195.46B USD | 23.87 | $9.52 10.41 USD | |
| Uber Technologies, Inc. UBER.VI | $82.56 90.25 USD |
-0.4
|
$172.91B 189.01B USD | $118 128.99 USD | $82.18 89.83 USD | $82.57 90.26 USD | $172.91B 189.01B USD | 17.16 | $4.81 5.26 USD | |
| AT&T Inc. ATT.VI | $23.7 25.9 USD |
-0.73
|
$170.62B 186.51B USD | $12 13.12 USD | $23.7 25.9 USD | $23.76 25.97 USD | $170.62B 186.51B USD | 17.04 | $1.39 1.52 USD | |
| Texas Instruments Incorporated TXN.VI | $185.46 202.73 USD |
+0.53
|
$168.49B 184.18B USD | $0 0 USD | $183.8 200.92 USD | $185.46 202.73 USD | $168.49B 184.18B USD | 40.76 | $4.55 4.97 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $448.15 489.89 USD |
-0.32
|
$161.7B 176.76B USD | $0 0 USD | $448.15 489.89 USD | $449.25 491.09 USD | $161.7B 176.76B USD | 77.00 | $5.82 6.36 USD | |
| Caterpillar Inc. CAT.VI | $342.5 374.4 USD |
+0.44
|
$161.08B 176.09B USD | $0 0 USD | $342 373.85 USD | $342.5 374.4 USD | $161.08B 176.09B USD | 19.91 | $17.2 18.8 USD | |
| Booking Holdings Inc. BOOK.VI | $4,843 5294.05 USD |
-0.78
|
$159.9B 174.79B USD | $0 0 USD | $4,822 5271.1 USD | $4,843 5294.05 USD | $159.9B 174.79B USD | 35.54 | $136.25 148.94 USD | |
| PepsiCo, Inc. PEPS.VI | $115.28 126.02 USD |
+1.05
|
$158.06B 172.78B USD | $33 36.07 USD | $114.52 125.19 USD | $115.28 126.02 USD | $158.06B 172.78B USD | 19.67 | $5.86 6.41 USD | |
| Deutsche Telekom AG DTE.VI | $30.98 33.87 USD |
-0.35
|
$151.96B 166.12B USD | $542 592.48 USD | $30.98 33.87 USD | $31.22 34.13 USD | $151.96B 166.12B USD | 12.69 | $2.44 2.67 USD | |
| Verizon Communications Inc. VZ.VI | $35.7 39.02 USD |
-1.46
|
$150.52B 164.54B USD | $342 373.85 USD | $35.61 38.93 USD | $35.73 39.06 USD | $150.52B 164.54B USD | 9.97 | $3.58 3.91 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.02 148.69 USD |
+0.15
|
$149.35B 163.26B USD | $0 0 USD | $135.48 148.1 USD | $136.02 148.69 USD | $149.35B 163.26B USD | 16.13 | $8.43 9.22 USD | |
| The Boeing Company BA.VI | $193.32 211.32 USD |
-0.59
|
$146.46B 160.1B USD | $12 13.12 USD | $192.74 210.69 USD | $193.32 211.32 USD | $146.46B 160.1B USD | 0 | -$14.53 -15.8 USD | |
| Airbus SE AIR.VI | $183.64 200.74 USD |
+0.69
|
$144.59B 158.05B USD | $5 5.47 USD | $182.3 199.28 USD | $183.64 200.74 USD | $144.59B 158.05B USD | 33.38 | $5.5 6.01 USD | |
| BYD Company Limited BY6.VI | $13.08 14.29 USD |
-0.95
|
$144.48B 157.94B USD | $3.17K 3.46K USD | $12.99 14.2 USD | $13.08 14.29 USD | $144.48B 157.94B USD | 7.06 | $1.85 2.02 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.42 85.72 USD |
-0.76
|
$142.83B 156.13B USD | $0 0 USD | $78.42 85.72 USD | $78.47 85.78 USD | $142.83B 156.13B USD | 28.10 | $2.79 3.05 USD | |
| S&P Global Inc. SPGI.VI | $450.7 492.68 USD |
+0.31
|
$138.22B 151.1B USD | $0 0 USD | $450.2 492.13 USD | $450.7 492.68 USD | $138.22B 151.1B USD | 41.50 | $10.86 11.87 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.64 47.7 USD |
+0.05
|
$138.09B 150.95B USD | $0 0 USD | $43.63 47.69 USD | $43.64 47.7 USD | $138.09B 150.95B USD | 23.33 | $1.87 2.04 USD | |
| Citigroup Inc. CITI.VI | $72.98 79.78 USD |
-0.75
|
$137.84B 150.67B USD | $0 0 USD | $72.98 79.78 USD | $73.08 79.89 USD | $137.84B 150.67B USD | 13.51 | $5.4 5.9 USD | |
| Allianz SE ALV.VI | $355.8 388.94 USD |
+0.06
|
$137.18B 149.96B USD | $0 0 USD | $355.8 388.94 USD | $356.8 390.03 USD | $137.18B 149.96B USD | 14.35 | $24.79 27.1 USD | |
| Applied Materials, Inc. AMAT.VI | $169.24 185 USD |
+1.5
|
$135.81B 148.46B USD | $64 69.96 USD | $165.9 181.35 USD | $169.24 185 USD | $135.81B 148.46B USD | 24.17 | $7 7.65 USD | |
| Amgen Inc. AMGN.VI | $252.15 275.63 USD |
-0.67
|
$135.58B 148.21B USD | $0 0 USD | $251.85 275.31 USD | $252.15 275.63 USD | $135.58B 148.21B USD | 27.11 | $9.3 10.17 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $358.35 391.72 USD |
+1.29
|
$135.27B 147.87B USD | $0 0 USD | $356.75 389.98 USD | $358.35 391.72 USD | $135.27B 147.87B USD | 23.84 | $15.03 16.43 USD | |
| Adobe Inc. ADBE.VI | $318.65 348.33 USD |
-1.03
|
$135.17B 147.76B USD | $0 0 USD | $318.45 348.11 USD | $318.65 348.33 USD | $135.17B 147.76B USD | 23.56 | $13.52 14.78 USD | |
| NextEra Energy, Inc. NEE.VI | $62.59 68.42 USD |
-0.19
|
$131.83B 144.11B USD | $35 38.26 USD | $62.39 68.2 USD | $62.59 68.42 USD | $131.83B 144.11B USD | 27.81 | $2.25 2.46 USD | |
| Boston Scientific Corporation BSXC.VI | $87.8 95.98 USD |
0
|
$131B 143.2B USD | $0 0 USD | $87.6 95.76 USD | $87.8 95.98 USD | $131B 143.2B USD | 75.68 | $1.16 1.27 USD | |
| Honeywell International Inc. HON.VI | $203.2 222.13 USD |
+0.07
|
$130.71B 142.88B USD | $5 5.47 USD | $202.65 221.52 USD | $203.2 222.13 USD | $130.71B 142.88B USD | 27.12 | $7.49 8.19 USD | |
| Schneider Electric S.E. SU.VI | $232 253.61 USD |
+1.53
|
$130.32B 142.46B USD | $0 0 USD | $229.65 251.04 USD | $232 253.61 USD | $130.32B 142.46B USD | 30.01 | $7.73 8.45 USD | |
| Unilever PLC ULVR.VI | $52.22 57.08 USD |
+0.89
|
$129.73B 141.81B USD | $0 0 USD | $52.22 57.08 USD | $52.32 57.19 USD | $129.73B 141.81B USD | 22.90 | $2.28 2.49 USD | |
| Stryker Corporation SYK.VI | $335.4 366.64 USD |
+1.02
|
$128.18B 140.12B USD | $0 0 USD | $333.4 364.45 USD | $335.4 366.64 USD | $128.18B 140.12B USD | 52.81 | $6.35 6.94 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Sony Group Corporation SON1.VI | $21.09 23.05 USD |
-1.4
|
$126.75B 138.55B USD | $0 0 USD | $21.09 23.05 USD | $21.09 23.05 USD | $126.75B 138.55B USD | 19.00 | $1.11 1.21 USD | |
| Pfizer Inc. PFE.VI | $21.73 23.75 USD |
+0.21
|
$123.51B 135.02B USD | $583 637.3 USD | $21.71 23.73 USD | $21.75 23.78 USD | $123.51B 135.02B USD | 18.25 | $1.19 1.3 USD | |
| Danaher Corporation DHRC.VI | $170.78 186.69 USD |
+0.84
|
$122.22B 133.61B USD | $0 0 USD | $170.78 186.69 USD | $170.84 186.75 USD | $122.22B 133.61B USD | 38.03 | $4.49 4.91 USD | |
| Union Pacific Corporation UNPC.VI | $201.8 220.59 USD |
-0.39
|
$120.57B 131.8B USD | $0 0 USD | $201 219.72 USD | $201.8 220.59 USD | $120.57B 131.8B USD | 21.28 | $9.48 10.36 USD | |
| TotalEnergies SE FP.VI | $53.59 58.58 USD |
+0.22
|
$120.23B 131.43B USD | $0 0 USD | $53.59 58.58 USD | $53.68 58.68 USD | $120.23B 131.43B USD | 10.82 | $4.95 5.41 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.1 105.05 USD |
-0.15
|
$119.54B 130.68B USD | $0 0 USD | $96.1 105.05 USD | $96.58 105.57 USD | $119.54B 130.68B USD | 23.78 | $4.04 4.42 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.08 117.05 USD |
-0.41
|
$119.48B 130.61B USD | $0 0 USD | $106.66 116.59 USD | $107.08 117.05 USD | $119.48B 130.61B USD | 29.91 | $3.58 3.91 USD | |
| Capital One Financial Corporation COFI.VI | $186 203.32 USD |
-1.06
|
$118.97B 130.05B USD | $112 122.43 USD | $186 203.32 USD | $186 203.32 USD | $118.97B 130.05B USD | 18.45 | $10.08 11.02 USD | |
| Micron Technology, Inc. MU.VI | $104.96 114.74 USD |
+0.02
|
$117.46B 128.4B USD | $0 0 USD | $104.38 114.1 USD | $104.96 114.74 USD | $117.46B 128.4B USD | 21.86 | $4.8 5.25 USD | |
| Deere & Company DEER.VI | $433.55 473.93 USD |
+0.97
|
$117.42B 128.35B USD | $0 0 USD | $433 473.33 USD | $433.55 473.93 USD | $117.42B 128.35B USD | 24.04 | $18.03 19.71 USD | |
| EssilorLuxottica Société anonyme EI.VI | $254 277.66 USD |
+0.04
|
$117.13B 128.04B USD | $0 0 USD | $253.7 277.33 USD | $254 277.66 USD | $117.13B 128.04B USD | 52.80 | $4.81 5.26 USD | |
| Safran SA SAF.VI | $278.3 304.22 USD |
-0.11
|
$116.44B 127.28B USD | $0 0 USD | $278.3 304.22 USD | $279 304.98 USD | $116.44B 127.28B USD | 0 | -$1.57 -1.7 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.74 63.12 USD |
-0.52
|
$114.15B 124.78B USD | $0 0 USD | $57.52 62.88 USD | $57.74 63.12 USD | $114.15B 124.78B USD | 20.04 | $2.88 3.15 USD | |
| Comcast Corporation CMCS.VI | $30.46 33.3 USD |
+0.25
|
$113.44B 124.01B USD | $0 0 USD | $30.32 33.14 USD | $30.46 33.3 USD | $113.44B 124.01B USD | 8.75 | $3.48 3.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.54 6.06 USD |
+2.84
|
$113B 123.52B USD | $0 0 USD | $5.54 6.06 USD | $5.6 6.12 USD | $113B 123.52B USD | 7.20 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.VI | $7.39 8.08 USD |
-1.34
|
$109.83B 120.06B USD | $0 0 USD | $7.39 8.08 USD | $7.48 8.17 USD | $109.83B 120.06B USD | 9.35 | $0.79 0.86 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.94 210.91 USD |
+1.37
|
$108.13B 118.2B USD | $0 0 USD | $192.7 210.65 USD | $192.94 210.91 USD | $108.13B 118.2B USD | 18.53 | $10.41 11.38 USD | |
| Prosus N.V. PRX.VI | $47.91 52.37 USD |
+0.78
|
$107.65B 117.68B USD | $0 0 USD | $47.82 52.27 USD | $47.91 52.37 USD | $107.65B 117.68B USD | 10.83 | $4.42 4.83 USD | |
| MercadoLibre, Inc. MELI.VI | $2,096.5 2291.76 USD |
-1.39
|
$107.64B 117.67B USD | $0 0 USD | $2,096.5 2291.76 USD | $2,102.5 2298.32 USD | $107.64B 117.67B USD | 61.35 | $34.17 37.35 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.95 287.44 USD |
+0.42
|
$106.74B 116.68B USD | $0 0 USD | $262.45 286.89 USD | $262.95 287.44 USD | $106.74B 116.68B USD | 31.52 | $8.34 9.12 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $407.75 445.73 USD |
+0.69
|
$104.71B 114.46B USD | $47 51.38 USD | $407 444.91 USD | $407.75 445.73 USD | $104.71B 114.46B USD | 0 | -$3.19 -3.4 USD | |
| KLA Corporation KLAC.VI | $791.7 865.44 USD |
+0.7
|
$104.7B 114.45B USD | $13 14.21 USD | $786 859.2 USD | $791.7 865.44 USD | $104.7B 114.45B USD | 33.87 | $23.37 25.55 USD | |
| Sanofi SANO.VI | $84.04 91.87 USD |
+1.12
|
$103.79B 113.46B USD | $0 0 USD | $84.03 91.86 USD | $84.04 91.87 USD | $103.79B 113.46B USD | 17.04 | $4.93 5.39 USD | |
| Analog Devices, Inc. ADI.VI | $208.6 228.03 USD |
+0.77
|
$103.52B 113.16B USD | $0 0 USD | $206.05 225.24 USD | $208.6 228.03 USD | $103.52B 113.16B USD | 65.80 | $3.17 3.47 USD | |
| L'Air Liquide S.A. AI.VI | $177.06 193.55 USD |
-0.1
|
$102.31B 111.84B USD | $0 0 USD | $177.06 193.55 USD | $177.96 194.53 USD | $102.31B 111.84B USD | 31.39 | $5.64 6.17 USD | |
| Amphenol Corporation APH.VI | $83.44 91.21 USD |
-0.5
|
$101.94B 111.44B USD | $0 0 USD | $83.44 91.21 USD | $83.46 91.23 USD | $101.94B 111.44B USD | 48.23 | $1.73 1.89 USD | |
| ConocoPhillips COPH.VI | $80.33 87.81 USD |
-0.89
|
$101.41B 110.85B USD | $0 0 USD | $80.33 87.81 USD | $80.58 88.08 USD | $101.41B 110.85B USD | 11.86 | $6.77 7.4 USD | |
| Iberdrola, S.A. IBE.VI | $15.54 16.98 USD |
-0.96
|
$97.68B 106.78B USD | $636 695.23 USD | $15.54 16.98 USD | $15.7 17.16 USD | $97.68B 106.78B USD | 25.05 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $75.77 82.83 USD |
+0.37
|
$97.08B 106.12B USD | $0 0 USD | $75.77 82.83 USD | $75.89 82.96 USD | $97.08B 106.12B USD | 24.52 | $3.09 3.38 USD | |
| NIKE, Inc. NKE.VI | $62.17 67.96 USD |
-1.46
|
$94.21B 102.98B USD | $321 350.9 USD | $61.97 67.74 USD | $62.6 68.43 USD | $94.21B 102.98B USD | 33.60 | $1.85 2.02 USD | |
| UniCredit S.p.A. UCG.VI | $60.26 65.87 USD |
-0.84
|
$93.28B 101.97B USD | $0 0 USD | $60.26 65.87 USD | $60.96 66.64 USD | $93.28B 101.97B USD | 10.28 | $5.86 6.41 USD | |
| Lockheed Martin Corporation LMT.VI | $394.55 431.3 USD |
+0.1
|
$92.93B 101.59B USD | $0 0 USD | $394 430.7 USD | $394.55 431.3 USD | $92.93B 101.59B USD | 19.84 | $19.88 21.73 USD | |
| Starbucks Corporation SBUX.VI | $81.05 88.6 USD |
-0.06
|
$92.11B 100.68B USD | $0 0 USD | $80.89 88.42 USD | $81.05 88.6 USD | $92.11B 100.68B USD | 34.34 | $2.36 2.58 USD | |
| AXA SA CS.VI | $42.09 46.01 USD |
+0.21
|
$91.59B 100.12B USD | $0 0 USD | $42.09 46.01 USD | $42.14 46.06 USD | $91.59B 100.12B USD | 13.15 | $3.2 3.5 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.45 199.44 USD |
+0.27
|
$89.9B 98.27B USD | $0 0 USD | $182.1 199.06 USD | $182.45 199.44 USD | $89.9B 98.27B USD | 26.13 | $6.98 7.63 USD | |
| SoftBank Group Corp. SFT.VI | $62.23 68.03 USD |
+0.79
|
$89.85B 98.22B USD | $0 0 USD | $62.23 68.03 USD | $62.23 68.03 USD | $89.85B 98.22B USD | 13.76 | $4.52 4.94 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.06 5.53 USD |
-0.1
|
$89.1B 97.4B USD | $50 54.66 USD | $5.05 5.52 USD | $5.09 5.57 USD | $89.1B 97.4B USD | 10.33 | $0.49 0.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.84 169.26 USD |
+0.05
|
$88.94B 97.22B USD | $0 0 USD | $154.84 169.26 USD | $154.94 169.37 USD | $88.94B 97.22B USD | 37.49 | $4.13 4.51 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| BNP Paribas SA BNP.VI | $78.43 85.73 USD |
-0.2
|
$88.63B 96.89B USD | $0 0 USD | $78.43 85.73 USD | $79.07 86.43 USD | $88.63B 96.89B USD | 8.52 | $9.2 10.06 USD | |
| American Tower Corporation AMTG.VI | $188.96 206.56 USD |
+0.6
|
$88.46B 96.7B USD | $0 0 USD | $188.72 206.3 USD | $188.96 206.56 USD | $88.46B 96.7B USD | 35.85 | $5.27 5.76 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.34 81.26 USD |
-1.87
|
$87.82B 96B USD | $36 39.35 USD | $74.24 81.15 USD | $74.34 81.26 USD | $87.82B 96B USD | 52.72 | $1.41 1.54 USD | |
| Intel Corporation INTC.VI | $20.07 21.93 USD |
+0.78
|
$87.52B 95.68B USD | $514 561.87 USD | $19.98 21.84 USD | $20.07 21.93 USD | $87.52B 95.68B USD | 0 | -$3.82 -4.1 USD | |
| The Southern Company SOUT.VI | $78.34 85.64 USD |
+0.35
|
$86.41B 94.46B USD | $0 0 USD | $78.18 85.46 USD | $78.34 85.64 USD | $86.41B 94.46B USD | 22.19 | $3.53 3.86 USD | |
| CME Group Inc. CMEG.VI | $235.8 257.76 USD |
+0.45
|
$86.22B 94.25B USD | $0 0 USD | $234.3 256.12 USD | $235.8 257.76 USD | $86.22B 94.25B USD | 27.64 | $8.53 9.32 USD | |
| Christian Dior SE CDI.VI | $467.8 511.37 USD |
+1.83
|
$84.4B 92.26B USD | $15 16.4 USD | $462.8 505.9 USD | $467.8 511.37 USD | $84.4B 92.26B USD | 16.43 | $28.46 31.11 USD | |
| Prologis, Inc. PRLD.VI | $90.59 99.03 USD |
+0.22
|
$84.06B 91.89B USD | $0 0 USD | $90.59 99.03 USD | $90.59 99.03 USD | $84.06B 91.89B USD | 26.10 | $3.47 3.79 USD | |
| Altria Group, Inc. ALTR.VI | $49.31 53.9 USD |
+0.79
|
$83.52B 91.3B USD | $0 0 USD | $49.31 53.9 USD | $49.34 53.94 USD | $83.52B 91.3B USD | 9.33 | $5.28 5.77 USD | |
| Enel SpA ENEL.VI | $8.06 8.81 USD |
-0.65
|
$83.05B 90.78B USD | $122 133.36 USD | $8.06 8.81 USD | $8.18 8.94 USD | $83.05B 90.78B USD | 12.21 | $0.66 0.72 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $576.6 630.3 USD |
-0.03
|
$83.04B 90.78B USD | $0 0 USD | $576.6 630.3 USD | $578.6 632.49 USD | $83.04B 90.78B USD | 27.40 | $21.04 23 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.57 44.34 USD |
+0.3
|
$82.55B 90.24B USD | $0 0 USD | $40.5 44.27 USD | $40.57 44.34 USD | $82.55B 90.24B USD | 17.71 | $2.29 2.5 USD | |
| Coinbase Global, Inc. COIN.VI | $322.15 352.15 USD |
+2.79
|
$82.09B 89.74B USD | $222 242.68 USD | $318.35 348 USD | $324 354.18 USD | $82.09B 89.74B USD | 73.38 | $4.39 4.8 USD | |
| Rheinmetall AG RHM.VI | $1,835.5 2006.45 USD |
-0.78
|
$81.91B 89.53B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,841 2012.46 USD | $81.91B 89.53B USD | 99.53 | $18.44 20.16 USD | |
| Fiserv, Inc. FISV.VI | $145.78 159.36 USD |
+0.22
|
$81.44B 89.02B USD | $20 21.86 USD | $145.62 159.18 USD | $145.78 159.36 USD | $81.44B 89.02B USD | 30.18 | $4.83 5.28 USD | |
| Duke Energy Corporation DUKE.VI | $99.88 109.18 USD |
+0.37
|
$77.95B 85.21B USD | $0 0 USD | $99.65 108.93 USD | $99.88 109.18 USD | $77.95B 85.21B USD | 19.50 | $5.12 5.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.53 14.79 USD |
-0.92
|
$77.89B 85.14B USD | $0 0 USD | $13.53 14.79 USD | $13.57 14.83 USD | $77.89B 85.14B USD | 7.77 | $1.74 1.9 USD | |
| Waste Management, Inc. WM.VI | $192.64 210.58 USD |
+0.21
|
$77.62B 84.84B USD | $0 0 USD | $192.34 210.25 USD | $192.64 210.58 USD | $77.62B 84.84B USD | 34.03 | $5.66 6.19 USD | |
| Parker-Hannifin Corporation PH.VI | $604 660.25 USD |
0
|
$77.18B 84.37B USD | $0 0 USD | $602.6 658.72 USD | $604 660.25 USD | $77.18B 84.37B USD | 27.28 | $22.14 24.2 USD | |
| Moody's Corporation MOCO.VI | $428 467.86 USD |
+0.4
|
$77.01B 84.19B USD | $0 0 USD | $427.9 467.75 USD | $428 467.86 USD | $77.01B 84.19B USD | 43.27 | $9.89 10.81 USD | |
| Ferrari N.V. RACE.VI | $422.4 461.74 USD |
+1.22
|
$75.27B 82.28B USD | $0 0 USD | $420.2 459.34 USD | $422.4 461.74 USD | $75.27B 82.28B USD | 47.83 | $8.83 9.65 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $275.3 300.94 USD |
+0.25
|
$75.17B 82.17B USD | $0 0 USD | $274.75 300.34 USD | $275.3 300.94 USD | $75.17B 82.17B USD | 82.42 | $3.34 3.65 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.15 327.01 USD |
+0.93
|
$74.97B 81.95B USD | $0 0 USD | $299.15 327.01 USD | $299.25 327.12 USD | $74.97B 81.95B USD | 33.23 | $9 9.84 USD | |
| Cintas Corporation CTAS.VI | $184 201.14 USD |
+0.14
|
$74.47B 81.4B USD | $0 0 USD | $184 201.14 USD | $184.05 201.19 USD | $74.47B 81.4B USD | 49.86 | $3.69 4.03 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.15 62.47 USD |
+0.58
|
$74.24B 81.16B USD | $0 0 USD | $56.92 62.22 USD | $57.15 62.47 USD | $74.24B 81.16B USD | 24.31 | $2.35 2.57 USD | |
| Siemens Energy AG ENR.VI | $90.76 99.21 USD |
-1.77
|
$74.19B 81.1B USD | $0 0 USD | $90.76 99.21 USD | $91.6 100.13 USD | $74.19B 81.1B USD | 432.19 | $0.21 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||