결과 페이지 2 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.VI | €356.45 389.65 USD |
+0.28
|
€193.57B 211.59B USD | €0.00 0 USD | €354.45 387.46 USD | €356.45 389.65 USD | €193.57B 211.59B USD | 31.24 | €11.41 12.47 USD | |
| Siemens Aktiengesellschaft SIE.VI | €247.80 270.88 USD |
+0.67
|
€192.32B 210.23B USD | €1.00 1.09 USD | €244.70 267.49 USD | €247.85 270.93 USD | €192.32B 210.23B USD | 25.05 | €9.89 10.81 USD | |
| Abbott Laboratories ABT.VI | €109.18 119.35 USD |
+0.78
|
€189.85B 207.53B USD | €0.00 0 USD | €108.68 118.8 USD | €109.18 119.35 USD | €189.85B 207.53B USD | 15.82 | €6.90 7.54 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €500.70 547.33 USD |
+1.06
|
€188.12B 205.64B USD | €0.00 0 USD | €496.90 543.18 USD | €500.70 547.33 USD | €188.12B 205.64B USD | 33.33 | €15.02 16.42 USD | |
| McDonald's Corporation MCD.VI | €261.20 285.53 USD |
+1.57
|
€186.01B 203.34B USD | €225.00 245.96 USD | €258.10 282.14 USD | €261.55 285.91 USD | €186.01B 203.34B USD | 25.70 | €10.16 11.11 USD | |
| The Walt Disney Company DIS.VI | €98.19 107.33 USD |
+1.81
|
€176.54B 192.98B USD | €411.00 449.28 USD | €96.98 106.01 USD | €98.30 107.46 USD | €176.54B 192.98B USD | 17.75 | €5.53 6.05 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €496.60 542.85 USD |
+1.26
|
€176.04B 192.44B USD | €0.00 0 USD | €495.85 542.03 USD | €498.60 545.04 USD | €176.04B 192.44B USD | 75.70 | €6.56 7.17 USD | |
| Uber Technologies, Inc. UBER.VI | €80.52 88.02 USD |
+0.49
|
€173.91B 190.11B USD | €402.00 439.44 USD | €80.48 87.98 USD | €81.33 88.9 USD | €173.91B 190.11B USD | 11.92 | €6.75 7.38 USD | |
| PepsiCo, Inc. PEPS.VI | €124.40 135.99 USD |
+1.47
|
€172.63B 188.71B USD | €105.00 114.78 USD | €123.50 135 USD | €124.40 135.99 USD | €172.63B 188.71B USD | 27.34 | €4.55 4.97 USD | |
| QUALCOMM Incorporated QCOM.VI | €149.82 163.77 USD |
+1.55
|
€168.68B 184.39B USD | €181.00 197.86 USD | €147.56 161.3 USD | €151.20 165.28 USD | €168.68B 184.39B USD | 34.52 | €4.34 4.74 USD | |
| Airbus SE AIR.VI | €211.05 230.71 USD |
-0.31
|
€168.02B 183.66B USD | €52.00 56.84 USD | €210.10 229.67 USD | €212.00 231.74 USD | €168.02B 183.66B USD | 33.02 | €6.39 6.99 USD | |
| Intel Corporation INTC.VI | €33.01 36.08 USD |
+0.96
|
€166.30B 181.78B USD | €6.00 6.56 USD | €33.01 36.08 USD | €33.01 36.08 USD | €166.30B 181.78B USD | 660.19 | €0.05 0.05 USD | |
| ServiceNow, Inc. SNOW.VI | €744.00 813.29 USD |
+0.55
|
€165.36B 180.77B USD | €0.00 0 USD | €744.00 813.29 USD | €747.10 816.68 USD | €165.36B 180.77B USD | 104.20 | €7.14 7.8 USD | |
| Intuit Inc. INTU.VI | €562.80 615.22 USD |
+0.27
|
€160.84B 175.82B USD | €0.00 0 USD | €562.80 615.22 USD | €565.20 617.84 USD | €160.84B 175.82B USD | 47.37 | €11.88 12.99 USD | |
| Applied Materials, Inc. AMAT.VI | €197.22 215.59 USD |
-2.32
|
€160.48B 175.43B USD | €0.00 0 USD | €197.22 215.59 USD | €201.85 220.65 USD | €160.48B 175.43B USD | 27.16 | €7.26 7.94 USD | |
| Citigroup Inc. CITI.VI | €87.21 95.33 USD |
+0.07
|
€156.53B 171.11B USD | €0.00 0 USD | €87.21 95.33 USD | €87.67 95.84 USD | €156.53B 171.11B USD | 14.13 | €6.17 6.74 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €49.99 54.65 USD |
+1.48
|
€155.79B 170.3B USD | €0.00 0 USD | €49.99 54.65 USD | €49.99 54.65 USD | €155.79B 170.3B USD | 26.44 | €1.89 2.07 USD | |
| AT&T Inc. ATT.VI | €21.76 23.78 USD |
+1.9
|
€154.23B 168.6B USD | €427.00 466.77 USD | €21.47 23.47 USD | €21.76 23.78 USD | €154.23B 168.6B USD | 8.17 | €2.66 2.91 USD | |
| NextEra Energy, Inc. NEE.VI | €73.76 80.63 USD |
+1.58
|
€153.61B 167.92B USD | €0.00 0 USD | €73.29 80.12 USD | €73.76 80.63 USD | €153.61B 167.92B USD | 26.62 | €2.77 3.03 USD | |
| Amgen Inc. AMGN.VI | €284.55 311.05 USD |
+2.78
|
€153.22B 167.5B USD | €101.00 110.41 USD | €279.40 305.42 USD | €284.55 311.05 USD | €153.22B 167.5B USD | 25.38 | €11.21 12.25 USD | |
| Amphenol Corporation APH.VI | €122.86 134.3 USD |
+0.46
|
€150.39B 164.39B USD | €0.00 0 USD | €122.50 133.91 USD | €124.66 136.27 USD | €150.39B 164.39B USD | 47.25 | €2.60 2.84 USD | |
| Sony Group Corporation SON1.VI | €25.01 27.34 USD |
+3.82
|
€149.19B 163.08B USD | €0.00 0 USD | €25.01 27.34 USD | €25.33 27.69 USD | €149.19B 163.08B USD | 23.59 | €1.06 1.16 USD | |
| The Charles Schwab Corporation SCHW.VI | €83.18 90.93 USD |
-0.17
|
€148.03B 161.81B USD | €0.00 0 USD | €83.18 90.93 USD | €83.18 90.93 USD | €148.03B 161.81B USD | 22.48 | €3.70 4.04 USD | |
| Verizon Communications Inc. VZ.VI | €34.99 38.24 USD |
+1.79
|
€147.51B 161.25B USD | €7.00 7.65 USD | €34.49 37.7 USD | €34.99 38.24 USD | €147.51B 161.25B USD | 8.61 | €4.06 4.44 USD | |
| EssilorLuxottica Société anonyme EI.VI | €317.40 346.96 USD |
+0.54
|
€147.11B 160.82B USD | €0.00 0 USD | €317.40 346.96 USD | €317.40 346.96 USD | €147.11B 160.82B USD | 61.63 | €5.15 5.63 USD | |
| Booking Holdings Inc. BOOK.VI | €4,360.00 4766.07 USD |
+0.46
|
€142.10B 155.33B USD | €0.00 0 USD | €4,360.00 4766.07 USD | €4,360.00 4766.07 USD | €142.10B 155.33B USD | 32.72 | €133.24 145.65 USD | |
| The TJX Companies, Inc. TJXC.VI | €125.80 137.52 USD |
-0.03
|
€140.01B 153.05B USD | €0.00 0 USD | €125.80 137.52 USD | €127.08 138.92 USD | €140.01B 153.05B USD | 33.10 | €3.80 4.15 USD | |
| Schneider Electric S.E. SU.VI | €236.05 258.03 USD |
+0.34
|
€139.03B 151.98B USD | €0.00 0 USD | €236.05 258.03 USD | €236.05 258.03 USD | €139.03B 151.98B USD | 29.32 | €8.05 8.8 USD | |
| Allianz SE ALV.VI | €358.30 391.67 USD |
+0.48
|
€138.22B 151.1B USD | €29.00 31.7 USD | €356.20 389.37 USD | €358.30 391.67 USD | €138.22B 151.1B USD | 13.73 | €26.08 28.51 USD | |
| KLA Corporation KLAC.VI | €1,031.20 1127.24 USD |
-1.51
|
€137.25B 150.03B USD | €0.00 0 USD | €1,031.20 1127.24 USD | €1,052.00 1149.98 USD | €137.25B 150.03B USD | 38.02 | €27.12 29.65 USD | |
| Banco Santander, S.A. SAN.VI | €9.25 10.12 USD |
+1.23
|
€136.80B 149.54B USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.12 USD | €136.80B 149.54B USD | 10.76 | €0.86 0.94 USD | |
| Prosus N.V. PRX.VI | €60.99 66.67 USD |
-1.29
|
€136.51B 149.22B USD | €0.00 0 USD | €60.94 66.62 USD | €61.24 66.94 USD | €136.51B 149.22B USD | 13.64 | €4.47 4.89 USD | |
| Deutsche Telekom AG DTE.VI | €27.10 29.62 USD |
+1.57
|
€132.80B 145.17B USD | €486.00 531.26 USD | €26.82 29.32 USD | €27.14 29.67 USD | €132.80B 145.17B USD | 10.54 | €2.57 2.81 USD | |
| The Boeing Company BA.VI | €167.86 183.49 USD |
+0.1
|
€132.04B 144.34B USD | €0.00 0 USD | €167.86 183.49 USD | €168.76 184.48 USD | €132.04B 144.34B USD | 0 | -€11.84 -12.9 USD | |
| Danaher Corporation DHRC.VI | €181.92 198.86 USD |
+0.32
|
€131.47B 143.72B USD | €0.00 0 USD | €181.92 198.86 USD | €182.52 199.52 USD | €131.47B 143.72B USD | 43.31 | €4.20 4.59 USD | |
| S&P Global Inc. SPGI.VI | €431.05 471.2 USD |
+0.42
|
€130.52B 142.68B USD | €0.00 0 USD | €431.05 471.2 USD | €431.05 471.2 USD | €130.52B 142.68B USD | 36.13 | €11.93 13.04 USD | |
| Boston Scientific Corporation BSXC.VI | €88.00 96.2 USD |
+1.62
|
€130.45B 142.6B USD | €232.00 253.61 USD | €87.00 95.1 USD | €88.00 96.2 USD | €130.45B 142.6B USD | 53.33 | €1.65 1.8 USD | |
| Unilever PLC ULVR.VI | €52.88 57.8 USD |
+0.3
|
€129.66B 141.73B USD | €0.00 0 USD | €52.58 57.48 USD | €52.88 57.8 USD | €129.66B 141.73B USD | 23.60 | €2.24 2.45 USD | |
| Gilead Sciences, Inc. GILD.VI | €104.16 113.86 USD |
+2.38
|
€129.23B 141.26B USD | €0.00 0 USD | €102.06 111.57 USD | €104.16 113.86 USD | €129.23B 141.26B USD | 18.63 | €5.59 6.11 USD | |
| Safran SA SAF.VI | €307.20 335.81 USD |
-0.13
|
€128.42B 140.38B USD | €0.00 0 USD | €306.70 335.26 USD | €309.20 338 USD | €128.42B 140.38B USD | 29.68 | €10.35 11.31 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| Texas Instruments Incorporated TXN.VI | €138.06 150.92 USD |
+0.29
|
€126.78B 138.59B USD | €0.00 0 USD | €138.06 150.92 USD | €138.70 151.62 USD | €126.78B 138.59B USD | 29.00 | €4.76 5.2 USD | |
| Adobe Inc. ADBE.VI | €285.85 312.47 USD |
+1.19
|
€123.11B 134.57B USD | €0.00 0 USD | €283.80 310.23 USD | €285.85 312.47 USD | €123.11B 134.57B USD | 20.57 | €13.89 15.18 USD | |
| Pfizer Inc. PFE.VI | €21.41 23.4 USD |
+3.01
|
€121.73B 133.07B USD | €1.03K 1.13K USD | €21.09 23.05 USD | €21.41 23.4 USD | €121.73B 133.07B USD | 14.36 | €1.49 1.63 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.57 7.18 USD |
+0.61
|
€121.43B 132.74B USD | €0.00 0 USD | €6.56 7.17 USD | €6.59 7.2 USD | €121.43B 132.74B USD | 7.06 | €0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | €191.00 208.79 USD |
+0.53
|
€121.43B 132.73B USD | €0.00 0 USD | €190.00 207.7 USD | €191.00 208.79 USD | €121.43B 132.73B USD | 75.19 | €2.54 2.78 USD | |
| Stryker Corporation SYK.VI | €314.40 343.68 USD |
+2.41
|
€120.57B 131.8B USD | €0.00 0 USD | €314.40 343.68 USD | €314.40 343.68 USD | €120.57B 131.8B USD | 47.63 | €6.60 7.21 USD | |
| TotalEnergies SE FP.VI | €55.03 60.16 USD |
+1.93
|
€118.76B 129.82B USD | €0.00 0 USD | €54.40 59.47 USD | €55.03 60.16 USD | €118.76B 129.82B USD | 10.26 | €5.36 5.86 USD | |
| Iberdrola, S.A. IBE.VI | €17.68 19.33 USD |
+0.43
|
€118.12B 129.13B USD | €0.00 0 USD | €17.55 19.18 USD | €17.70 19.35 USD | €118.12B 129.13B USD | 22.10 | €0.80 0.87 USD | |
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | |
| Lowe's Companies, Inc. LOWE.VI | €202.30 221.14 USD |
+1.57
|
€115.41B 126.16B USD | €0.00 0 USD | €201.40 220.16 USD | €202.30 221.14 USD | €115.41B 126.16B USD | 18.90 | €10.70 11.7 USD | |
| Union Pacific Corporation UNPC.VI | €193.64 211.67 USD |
+0.53
|
€114.86B 125.56B USD | €0.00 0 USD | €192.84 210.8 USD | €193.80 211.85 USD | €114.86B 125.56B USD | 18.98 | €10.20 11.15 USD | |
| Deere & Company DEER.VI | €412.70 451.14 USD |
+1.04
|
€111.56B 121.96B USD | €0.00 0 USD | €412.70 451.14 USD | €412.70 451.14 USD | €111.56B 121.96B USD | 24.89 | €16.58 18.12 USD | |
| Honeywell International Inc. HON.VI | €170.74 186.64 USD |
+1.57
|
€110.46B 120.75B USD | €0.00 0 USD | €169.38 185.16 USD | €170.74 186.64 USD | €110.46B 120.75B USD | 20.79 | €8.21 8.97 USD | |
| Christian Dior SE CDI.VI | €597.00 652.6 USD |
+0.34
|
€107.71B 117.74B USD | €0.00 0 USD | €597.00 652.6 USD | €597.00 652.6 USD | €107.71B 117.74B USD | 23.66 | €25.23 27.58 USD | |
| Sanofi SANO.VI | €88.35 96.58 USD |
+2.09
|
€107.61B 117.63B USD | €114.00 124.62 USD | €87.85 96.03 USD | €88.50 96.74 USD | €107.61B 117.63B USD | 16.51 | €5.35 5.85 USD | |
| BYD Company Limited BY6.VI | €11.26 12.31 USD |
-0.18
|
€107.58B 117.6B USD | €40.00 43.73 USD | €11.26 12.31 USD | €11.26 12.31 USD | €107.58B 117.6B USD | 66.23 | €0.17 0.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.43 20.14 USD |
+1.88
|
€106.04B 115.92B USD | €400.00 437.25 USD | €18.38 20.09 USD | €18.46 20.18 USD | €106.04B 115.92B USD | 10.40 | €1.77 1.93 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.46 60.63 USD |
+1.76
|
€103.29B 112.92B USD | €0.00 0 USD | €54.80 59.9 USD | €55.46 60.63 USD | €103.29B 112.92B USD | 21.24 | €2.61 2.85 USD | |
| Medtronic plc MDT.VI | €80.32 87.8 USD |
+0.96
|
€103.02B 112.61B USD | €0.00 0 USD | €79.94 87.39 USD | €80.32 87.8 USD | €103.02B 112.61B USD | 25.66 | €3.13 3.42 USD | |
| MercadoLibre, Inc. MELI.VI | €1,816.80 1986.01 USD |
+2.14
|
€101.96B 111.46B USD | €2.00 2.19 USD | €1,793.40 1960.43 USD | €1,816.80 1986.01 USD | €101.96B 111.46B USD | 50.25 | €36.15 39.52 USD | |
| UniCredit S.p.A. UCG.VI | €66.46 72.65 USD |
+1.67
|
€101.46B 110.91B USD | €0.00 0 USD | €65.97 72.11 USD | €66.46 72.65 USD | €101.46B 110.91B USD | 10.05 | €6.61 7.23 USD | |
| Prologis, Inc. PRLD.VI | €108.98 119.13 USD |
+0.33
|
€101.23B 110.66B USD | €0.00 0 USD | €108.98 119.13 USD | €108.98 119.13 USD | €101.23B 110.66B USD | 36.57 | €2.98 3.26 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.81 6.35 USD |
+0.82
|
€101.03B 110.44B USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €101.03B 110.44B USD | 11.39 | €0.51 0.56 USD | |
| Analog Devices, Inc. ADI.VI | €201.05 219.77 USD |
+1.29
|
€99.54B 108.81B USD | €0.00 0 USD | €199.36 217.93 USD | €201.05 219.77 USD | €99.54B 108.81B USD | 58.44 | €3.44 3.76 USD | |
| L'Air Liquide S.A. AI.VI | €171.54 187.52 USD |
+1.06
|
€99.15B 108.38B USD | €0.00 0 USD | €170.10 185.94 USD | €171.54 187.52 USD | €99.15B 108.38B USD | 28.87 | €5.94 6.49 USD | |
| Lockheed Martin Corporation LMT.VI | €392.50 429.06 USD |
+0.76
|
€98.36B 107.52B USD | €0.00 0 USD | €389.30 425.56 USD | €392.50 429.06 USD | €98.36B 107.52B USD | 25.25 | €15.54 16.99 USD | |
| ConocoPhillips COPH.VI | €77.02 84.19 USD |
+1.53
|
€95.91B 104.84B USD | €0.00 0 USD | €76.29 83.4 USD | €77.02 84.19 USD | €95.91B 104.84B USD | 12.56 | €6.13 6.7 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €365.60 399.65 USD |
+2.02
|
€94.29B 103.08B USD | €0.00 0 USD | €364.00 397.9 USD | €365.60 399.65 USD | €94.29B 103.08B USD | 29.67 | €12.32 13.47 USD | |
| Parker-Hannifin Corporation PH.VI | €744.00 813.29 USD |
+1.09
|
€93.88B 102.63B USD | €0.00 0 USD | €744.00 813.29 USD | €744.00 813.29 USD | €93.88B 102.63B USD | 30.35 | €24.51 26.79 USD | |
| Dell Technologies Inc. DELL.VI | €118.34 129.36 USD |
-3.52
|
€93.83B 102.57B USD | €0.00 0 USD | €118.34 129.36 USD | €122.80 134.24 USD | €93.83B 102.57B USD | 20.68 | €5.72 6.25 USD | |
| Automatic Data Processing, Inc. ADP.VI | €219.90 240.38 USD |
+0.78
|
€90.98B 99.45B USD | €0.00 0 USD | €219.30 239.72 USD | €219.90 240.38 USD | €90.98B 99.45B USD | 24.93 | €8.82 9.64 USD | |
| Enel SpA ENEL.VI | €8.96 9.8 USD |
+0.83
|
€90.29B 98.7B USD | €0.00 0 USD | €8.90 9.72 USD | €8.96 9.8 USD | €90.29B 98.7B USD | 14.93 | €0.60 0.66 USD | |
| The Southern Company SOUT.VI | €78.79 86.13 USD |
+0.56
|
€89.49B 97.82B USD | €0.00 0 USD | €78.33 85.63 USD | €78.79 86.13 USD | €89.49B 97.82B USD | 22.64 | €3.48 3.8 USD | |
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | |
| Nintendo Co., Ltd. NTO.VI | €76.06 83.14 USD |
+1.22
|
€88.55B 96.8B USD | €55.00 60.12 USD | €76.06 83.14 USD | €76.86 84.02 USD | €88.55B 96.8B USD | 42.49 | €1.79 1.96 USD | |
| Comcast Corporation CMCS.VI | €23.66 25.86 USD |
+1.96
|
€87.65B 95.82B USD | €0.00 0 USD | €23.41 25.59 USD | €23.66 25.86 USD | €87.65B 95.82B USD | 4.53 | €5.22 5.71 USD | |
| CME Group Inc. CMEG.VI | €239.20 261.48 USD |
+0.46
|
€86.25B 94.29B USD | €0.00 0 USD | €238.90 261.15 USD | €239.65 261.97 USD | €86.25B 94.29B USD | 26.66 | €8.97 9.81 USD | |
| CVS Health Corporation CVS.VI | €67.33 73.6 USD |
+1.08
|
€85.73B 93.72B USD | €0.00 0 USD | €66.94 73.17 USD | €67.33 73.6 USD | €85.73B 93.72B USD | 204.03 | €0.33 0.36 USD | |
| Siemens Energy AG ENR.VI | €106.95 116.91 USD |
+0.61
|
€85.36B 93.31B USD | €0.00 0 USD | €106.95 116.91 USD | €107.80 117.84 USD | €85.36B 93.31B USD | 99.02 | €1.08 1.18 USD | |
| Starbucks Corporation SBUX.VI | €74.49 81.43 USD |
+1.89
|
€84.69B 92.58B USD | €0.00 0 USD | €72.99 79.79 USD | €74.49 81.43 USD | €84.69B 92.58B USD | 52.45 | €1.42 1.55 USD | |
| Duke Energy Corporation DUKE.VI | €106.94 116.9 USD |
+0.68
|
€83.53B 91.31B USD | €0.00 0 USD | €106.34 116.24 USD | €106.94 116.9 USD | €83.53B 91.31B USD | 19.33 | €5.53 6.05 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €40.96 44.77 USD |
+1.19
|
€83.38B 91.15B USD | €0.00 0 USD | €40.78 44.58 USD | €40.96 44.77 USD | €83.38B 91.15B USD | 15.93 | €2.57 2.81 USD | |
| Newmont Corporation NEWM.VI | €76.19 83.29 USD |
+1.22
|
€83.14B 90.89B USD | €935.00 1.02K USD | €75.73 82.78 USD | €77.09 84.27 USD | €83.14B 90.89B USD | 13.67 | €5.57 6.09 USD | |
| NIKE, Inc. NKE.VI | €54.05 59.08 USD |
+2.58
|
€82.51B 90.2B USD | €380.00 415.39 USD | €52.54 57.43 USD | €54.08 59.12 USD | €82.51B 90.2B USD | 31.98 | €1.69 1.85 USD | |
| Altria Group, Inc. ALTR.VI | €48.81 53.35 USD |
-1.69
|
€81.93B 89.56B USD | €347.00 379.32 USD | €48.81 53.35 USD | €49.97 54.62 USD | €81.93B 89.56B USD | 10.75 | €4.54 4.96 USD | |
| General Dynamics Corporation GEDY.VI | €301.45 329.53 USD |
+0.68
|
€81.43B 89.01B USD | €0.00 0 USD | €301.45 329.53 USD | €302.95 331.17 USD | €81.43B 89.01B USD | 22.42 | €13.44 14.69 USD | |
| AXA SA CS.VI | €38.19 41.75 USD |
+0.87
|
€81.10B 88.65B USD | €0.00 0 USD | €37.87 41.4 USD | €38.19 41.75 USD | €81.10B 88.65B USD | 11.60 | €3.29 3.6 USD | |
| Snowflake Inc. SNWF.VI | €231.95 253.55 USD |
-0.9
|
€80.48B 87.98B USD | €0.00 0 USD | €229.90 251.31 USD | €232.30 253.94 USD | €80.48B 87.98B USD | 0 | -€3.60 -3.9 USD | |
| Coinbase Global, Inc. COIN.VI | €268.45 293.45 USD |
-1.61
|
€80.11B 87.57B USD | €38.00 41.54 USD | €268.05 293.01 USD | €272.60 297.99 USD | €80.11B 87.57B USD | 26.81 | €10.01 10.94 USD | |
| Cadence Design Systems, Inc. CDNS.VI | €275.80 301.49 USD |
-2.44
|
€79.67B 87.09B USD | €0.00 0 USD | €275.80 301.49 USD | €283.85 310.29 USD | €79.67B 87.09B USD | 84.08 | €3.28 3.59 USD | |
| Mitsubishi Corporation MITT.VI | €20.45 22.35 USD |
-0.8
|
€78.60B 85.92B USD | €0.00 0 USD | €20.41 22.31 USD | €20.48 22.39 USD | €78.60B 85.92B USD | 20.65 | €0.99 1.08 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €545.00 595.76 USD |
0
|
€78.49B 85.8B USD | €98.00 107.13 USD | €530.00 579.36 USD | €545.00 595.76 USD | €78.49B 85.8B USD | 25.90 | €21.04 23 USD | |
| NetEase, Inc. NTES.VI | €123.00 134.46 USD |
+1.65
|
€77.88B 85.14B USD | €0.00 0 USD | €121.50 132.82 USD | €123.00 134.46 USD | €77.88B 85.14B USD | 19.01 | €6.47 7.07 USD | |
| 3M Company MMM.VI | €145.78 159.36 USD |
+0.89
|
€77.44B 84.65B USD | €0.00 0 USD | €145.78 159.36 USD | €145.78 159.36 USD | €77.44B 84.65B USD | 26.84 | €5.43 5.94 USD | |
| Rheinmetall AG RHM.VI | €1,735.00 1896.59 USD |
-2.99
|
€77.42B 84.63B USD | €6.00 6.56 USD | €1,714.50 1874.18 USD | €1,753.00 1916.27 USD | €77.42B 84.63B USD | 91.75 | €18.91 20.67 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.50 171.08 USD |
+1.76
|
€76.67B 83.81B USD | €0.00 0 USD | €153.65 167.96 USD | €156.50 171.08 USD | €76.67B 83.81B USD | 21.64 | €7.23 7.9 USD | |
| BNP Paribas SA BNP.VI | €68.25 74.61 USD |
+0.89
|
€76.22B 83.32B USD | €0.00 0 USD | €68.25 74.61 USD | €68.25 74.61 USD | €76.22B 83.32B USD | 7.13 | €9.56 10.45 USD | |
| Moody's Corporation MOCO.VI | €425.10 464.69 USD |
+1.6
|
€75.84B 82.9B USD | €0.00 0 USD | €417.80 456.71 USD | €425.10 464.69 USD | €75.84B 82.9B USD | 38.89 | €10.93 11.95 USD | |
| American Tower Corporation AMTG.VI | €159.88 174.77 USD |
+1.25
|
€74.85B 81.82B USD | €0.00 0 USD | €159.88 174.77 USD | €159.88 174.77 USD | €74.85B 81.82B USD | 28.91 | €5.53 6.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||