결과 페이지 2 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS.VI | $97.75 106.85 USD |
-0.53
|
$175.73B 192.1B USD | $218 238.3 USD | $97.64 106.73 USD | $98.28 107.43 USD | $175.73B 192.1B USD | 22.52 | $4.34 4.74 USD | |
| Merck & Co., Inc. MRK.VI | $69 75.43 USD |
+1.32
|
$174.79B 191.07B USD | $1 1.09 USD | $68.7 75.1 USD | $69 75.43 USD | $174.79B 191.07B USD | 11.33 | $6.09 6.66 USD | |
| AT&T Inc. ATT.VI | $23.97 26.2 USD |
-1.5
|
$172.57B 188.64B USD | $271 296.24 USD | $23.97 26.2 USD | $24.06 26.3 USD | $172.57B 188.64B USD | 16.52 | $1.45 1.59 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $478.15 522.68 USD |
-0.6
|
$171.38B 187.34B USD | $0 0 USD | $478.15 522.68 USD | $479.95 524.65 USD | $171.38B 187.34B USD | 78.90 | $6.06 6.62 USD | |
| Siemens Aktiengesellschaft SIE.VI | $215.45 235.52 USD |
-1.1
|
$168.74B 184.46B USD | $94 102.75 USD | $215.45 235.52 USD | $218.8 239.18 USD | $168.74B 184.46B USD | 21.87 | $9.85 10.77 USD | |
| Deutsche Telekom AG DTE.VI | $34.15 37.33 USD |
-0.5
|
$167.35B 182.94B USD | $221 241.58 USD | $34.15 37.33 USD | $34.22 37.41 USD | $167.35B 182.94B USD | 13.93 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UBER.VI | $77.61 84.84 USD |
-0.94
|
$162.3B 177.41B USD | $114 124.62 USD | $77.61 84.84 USD | $78.03 85.3 USD | $162.3B 177.41B USD | 15.33 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $528.4 577.61 USD |
-0.45
|
$162.13B 177.24B USD | $0 0 USD | $528.4 577.61 USD | $533.5 583.19 USD | $162.13B 177.24B USD | 13.84 | $38.16 41.71 USD | |
| Verizon Communications Inc. VZ.VI | $38.15 41.7 USD |
-0.9
|
$160.83B 175.81B USD | $0 0 USD | $38.15 41.7 USD | $38.19 41.74 USD | $160.83B 175.81B USD | 10.25 | $3.72 4.07 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $98.06 107.19 USD |
-0.67
|
$158.99B 173.8B USD | $57 62.31 USD | $98.06 107.19 USD | $98.26 107.41 USD | $158.99B 173.8B USD | 81.04 | $1.21 1.32 USD | |
| PepsiCo, Inc. PEPS.VI | $115.26 125.99 USD |
+0.7
|
$158.56B 173.33B USD | $0 0 USD | $115.14 125.86 USD | $115.28 126.02 USD | $158.56B 173.33B USD | 19.14 | $6.02 6.58 USD | |
| Adobe Inc. ADBE.VI | $365.75 399.81 USD |
-0.44
|
$155.88B 170.4B USD | $0 0 USD | $365.55 399.6 USD | $366.55 400.69 USD | $155.88B 170.4B USD | 27.27 | $13.41 14.66 USD | |
| Booking Holdings Inc. BOOK.VI | $4,711 5149.76 USD |
+0.51
|
$154.21B 168.57B USD | $2 2.19 USD | $4,706 5144.29 USD | $4,727 5167.25 USD | $154.21B 168.57B USD | 33.17 | $142.02 155.25 USD | |
| BYD Company Limited BY6.VI | $52.16 57.02 USD |
+0.38
|
$152.24B 166.41B USD | $232 253.61 USD | $52.16 57.02 USD | $52.72 57.63 USD | $152.24B 166.41B USD | 27.59 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.52 51.95 USD |
-0.48
|
$149.5B 163.42B USD | $0 0 USD | $47.52 51.95 USD | $48.29 52.79 USD | $149.5B 163.42B USD | 25.27 | $1.88 2.06 USD | |
| Texas Instruments Incorporated TXN.VI | $159.64 174.51 USD |
-0.29
|
$145.03B 158.54B USD | $0 0 USD | $159.14 173.96 USD | $159.78 174.66 USD | $145.03B 158.54B USD | 34.18 | $4.67 5.1 USD | |
| Caterpillar Inc. CAT.VI | $305 333.41 USD |
+0.16
|
$143.52B 156.89B USD | $0 0 USD | $305 333.41 USD | $306 334.5 USD | $143.52B 156.89B USD | 16.80 | $18.15 19.84 USD | |
| QUALCOMM Incorporated QCOM.VI | $128.34 140.29 USD |
-2.28
|
$140.92B 154.04B USD | $71 77.61 USD | $128.34 140.29 USD | $130.34 142.48 USD | $140.92B 154.04B USD | 14.78 | $8.68 9.49 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.1 84.28 USD |
-0.37
|
$140.09B 153.14B USD | $0 0 USD | $77.1 84.28 USD | $77.26 84.46 USD | $140.09B 153.14B USD | 26.31 | $2.93 3.2 USD | |
| S&P Global Inc. SPGI.VI | $452.2 494.32 USD |
+0.32
|
$138.85B 151.78B USD | $0 0 USD | $451.75 493.82 USD | $452.2 494.32 USD | $138.85B 151.78B USD | 40.12 | $11.27 12.32 USD | |
| Unilever PLC ULVR.VI | $55.66 60.84 USD |
-0.36
|
$137.4B 150.2B USD | $0 0 USD | $55.66 60.84 USD | $55.98 61.19 USD | $137.4B 150.2B USD | 24.30 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSXC.VI | $92.4 101.01 USD |
0
|
$136.7B 149.43B USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $136.7B 149.43B USD | 76.36 | $1.21 1.32 USD | |
| Sony Group Corporation SON1.VI | $22.7 24.81 USD |
+1.2
|
$136.64B 149.36B USD | $0 0 USD | $22.7 24.81 USD | $22.72 24.84 USD | $136.64B 149.36B USD | 19.73 | $1.15 1.26 USD | |
| The Boeing Company BA.VI | $178.64 195.28 USD |
-0.79
|
$134.7B 147.24B USD | $0 0 USD | $178.64 195.28 USD | $179.78 196.52 USD | $134.7B 147.24B USD | 0 | -$15.91 -17.4 USD | |
| Allianz SE ALV.VI | $346.4 378.66 USD |
-1.2
|
$133.67B 146.12B USD | $24 26.24 USD | $346.4 378.66 USD | $351.1 383.8 USD | $133.67B 146.12B USD | 13.77 | $25.14 27.48 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $351.9 384.67 USD |
+0.16
|
$133.64B 146.09B USD | $0 0 USD | $351.7 384.46 USD | $354.6 387.63 USD | $133.64B 146.09B USD | 23.28 | $15.11 16.52 USD | |
| Amgen Inc. AMGN.VI | $237.95 260.11 USD |
-0.34
|
$128.61B 140.58B USD | $72 78.71 USD | $237.95 260.11 USD | $240.45 262.84 USD | $128.61B 140.58B USD | 24.48 | $9.72 10.63 USD | |
| The TJX Companies, Inc. TJXC.VI | $114.28 124.92 USD |
-0.8
|
$127.59B 139.48B USD | $0 0 USD | $114.16 124.79 USD | $114.76 125.45 USD | $127.59B 139.48B USD | 30.31 | $3.77 4.12 USD | |
| Stryker Corporation SYK.VI | $333.2 364.23 USD |
-0.12
|
$127.44B 139.31B USD | $0 0 USD | $333.2 364.23 USD | $334.2 365.33 USD | $127.44B 139.31B USD | 50.71 | $6.57 7.18 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Honeywell International Inc. HON.VI | $196.66 214.98 USD |
-0.01
|
$126.95B 138.77B USD | $0 0 USD | $196.66 214.98 USD | $197.68 216.09 USD | $126.95B 138.77B USD | 25.50 | $7.71 8.43 USD | |
| NextEra Energy, Inc. NEE.VI | $59.53 65.07 USD |
+4.16
|
$126.69B 138.49B USD | $70 76.52 USD | $59.15 64.66 USD | $59.53 65.07 USD | $126.69B 138.49B USD | 25.11 | $2.37 2.59 USD | |
| Airbus SE AIR.VI | $159.18 174.01 USD |
-1.29
|
$125.98B 137.71B USD | $61 66.68 USD | $159.18 174.01 USD | $163.4 178.62 USD | $125.98B 137.71B USD | 28.37 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.VI | $220.3 240.82 USD |
+0.87
|
$124.46B 136.05B USD | $0 0 USD | $220.3 240.82 USD | $222.65 243.39 USD | $124.46B 136.05B USD | 27.95 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $453.3 495.52 USD |
-0.65
|
$123.03B 134.49B USD | $0 0 USD | $453.3 495.52 USD | $455.25 497.65 USD | $123.03B 134.49B USD | 22.68 | $19.98 21.84 USD | |
| Citigroup Inc. CITI.VI | $64.68 70.7 USD |
-0.58
|
$120.8B 132.06B USD | $0 0 USD | $64.68 70.7 USD | $64.89 70.93 USD | $120.8B 132.06B USD | 11.52 | $5.61 6.13 USD | |
| Danaher Corporation DHRC.VI | $165.28 180.67 USD |
+0.85
|
$119.43B 130.56B USD | $0 0 USD | $165.28 180.67 USD | $166.54 182.05 USD | $119.43B 130.56B USD | 36.16 | $4.57 5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.98 66.66 USD |
+0.4
|
$118.3B 129.32B USD | $0 0 USD | $60.94 66.62 USD | $61.04 66.72 USD | $118.3B 129.32B USD | 20.25 | $3.01 3.29 USD | |
| Union Pacific Corporation UNPC.VI | $196.78 215.11 USD |
-0.26
|
$117.57B 128.52B USD | $0 0 USD | $196.78 215.11 USD | $197.1 215.46 USD | $117.57B 128.52B USD | 20.01 | $9.83 10.75 USD | |
| EssilorLuxottica Société anonyme EI.VI | $257.3 281.26 USD |
-1.19
|
$117.21B 128.12B USD | $0 0 USD | $257.3 281.26 USD | $264.9 289.57 USD | $117.21B 128.12B USD | 50.15 | $5.13 5.61 USD | |
| Pfizer Inc. PFE.VI | $20.49 22.4 USD |
+1.24
|
$117.04B 127.94B USD | $533 582.64 USD | $20.4 22.3 USD | $20.55 22.46 USD | $117.04B 127.94B USD | 16.79 | $1.22 1.33 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.86 102.6 USD |
-0.36
|
$116.77B 127.64B USD | $0 0 USD | $93.86 102.6 USD | $94.18 102.95 USD | $116.77B 127.64B USD | 22.24 | $4.22 4.61 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| TotalEnergies SE FP.VI | $51.6 56.41 USD |
+0.27
|
$115.65B 126.43B USD | $0 0 USD | $51.52 56.32 USD | $51.6 56.41 USD | $115.65B 126.43B USD | 9.75 | $5.29 5.78 USD | |
| Automatic Data Processing, Inc. ADP.VI | $283.45 309.85 USD |
-0.3
|
$115.06B 125.77B USD | $0 0 USD | $283.45 309.85 USD | $284 310.45 USD | $115.06B 125.77B USD | 32.69 | $8.67 9.48 USD | |
| MercadoLibre, Inc. MELI.VI | $2,268.5 2479.78 USD |
-2.07
|
$115.01B 125.72B USD | $0 0 USD | $2,249 2458.46 USD | $2,290 2503.28 USD | $115.01B 125.72B USD | 63.17 | $35.91 39.25 USD | |
| Applied Materials, Inc. AMAT.VI | $141.36 154.53 USD |
-1.27
|
$114.85B 125.54B USD | $0 0 USD | $141.36 154.53 USD | $142.06 155.29 USD | $114.85B 125.54B USD | 19.47 | $7.26 7.94 USD | |
| Sanofi SANO.VI | $93.04 101.71 USD |
+0.13
|
$114.23B 124.86B USD | $97 106.03 USD | $93.04 101.71 USD | $93.52 102.23 USD | $114.23B 124.86B USD | 18.64 | $4.99 5.45 USD | |
| Comcast Corporation CMCS.VI | $30.59 33.44 USD |
-0.81
|
$113.93B 124.54B USD | $0 0 USD | $30.58 33.42 USD | $30.59 33.44 USD | $113.93B 124.54B USD | 8.49 | $3.6 3.94 USD | |
| Lowe's Companies, Inc. LOWE.VI | $197.24 215.61 USD |
-0.81
|
$110.4B 120.68B USD | $0 0 USD | $197.24 215.61 USD | $197.78 216.2 USD | $110.4B 120.68B USD | 18.39 | $10.72 11.72 USD | |
| Safran SA SAF.VI | $260.4 284.65 USD |
-0.15
|
$109.22B 119.39B USD | $0 0 USD | $260.4 284.65 USD | $263 287.49 USD | $109.22B 119.39B USD | 0 | -$1.59 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.17 5.65 USD |
-1.69
|
$107.68B 117.71B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $107.68B 117.71B USD | 6.54 | $0.79 0.86 USD | |
| L'Air Liquide S.A. AI.VI | $184.54 201.73 USD |
+0.04
|
$107.4B 117.41B USD | $57 62.31 USD | $184.54 201.73 USD | $185.38 202.65 USD | $107.4B 117.41B USD | 32.26 | $5.72 6.25 USD | |
| Capital One Financial Corporation COFI.VI | $166 181.46 USD |
-2.35
|
$106.26B 116.16B USD | $0 0 USD | $166 181.46 USD | $167 182.55 USD | $106.26B 116.16B USD | 15.73 | $10.55 11.53 USD | |
| Banco Santander, S.A. SAN.VI | $7.12 7.78 USD |
+0.71
|
$106.04B 115.92B USD | $1.09K 1.19K USD | $7.1 7.77 USD | $7.17 7.84 USD | $106.04B 115.92B USD | 8.79 | $0.81 0.89 USD | |
| Prosus N.V. PRX.VI | $45.6 49.84 USD |
-0.57
|
$103.66B 113.31B USD | $0 0 USD | $45.6 49.84 USD | $46.05 50.33 USD | $103.66B 113.31B USD | 16.22 | $2.81 3.07 USD | |
| Iberdrola, S.A. IBE.VI | $16.22 17.73 USD |
+0.81
|
$103B 112.59B USD | $0 0 USD | $16.17 17.68 USD | $16.22 17.73 USD | $103B 112.59B USD | 26.15 | $0.62 0.68 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.3 220.05 USD |
-0.3
|
$99.19B 108.42B USD | $0 0 USD | $201.3 220.05 USD | $201.8 220.59 USD | $99.19B 108.42B USD | 27.84 | $7.23 7.9 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $379.55 414.9 USD |
-1
|
$97.47B 106.54B USD | $1 1.09 USD | $379.55 414.9 USD | $382.1 417.69 USD | $97.47B 106.54B USD | 0 | -$3.37 -3.6 USD | |
| Lockheed Martin Corporation LMT.VI | $414.3 452.89 USD |
-0.02
|
$97.26B 106.32B USD | $0 0 USD | $414.3 452.89 USD | $416.75 455.56 USD | $97.26B 106.32B USD | 20.16 | $20.55 22.46 USD | |
| ConocoPhillips COPH.VI | $76.07 83.15 USD |
+0.73
|
$96.67B 105.67B USD | $0 0 USD | $75.85 82.91 USD | $76.07 83.15 USD | $96.67B 105.67B USD | 10.88 | $6.99 7.64 USD | |
| Micron Technology, Inc. MU.VI | $83.87 91.68 USD |
-2.02
|
$93.73B 102.46B USD | $335 366.2 USD | $83.86 91.67 USD | $84.15 91.99 USD | $93.73B 102.46B USD | 22.60 | $3.71 4.06 USD | |
| Analog Devices, Inc. ADI.VI | $187.24 204.68 USD |
-0.64
|
$92.87B 101.52B USD | $0 0 USD | $187.08 204.5 USD | $187.9 205.4 USD | $92.87B 101.52B USD | 57.79 | $3.24 3.54 USD | |
| Medtronic plc MDT.VI | $71.43 78.08 USD |
-0.7
|
$91.57B 100.1B USD | $0 0 USD | $71.37 78.02 USD | $71.7 78.38 USD | $91.57B 100.1B USD | 22.32 | $3.2 3.5 USD | |
| Amphenol Corporation APH.VI | $74.96 81.94 USD |
-0.96
|
$90.67B 99.12B USD | $0 0 USD | $74.96 81.94 USD | $75.38 82.4 USD | $90.67B 99.12B USD | 41.18 | $1.82 1.99 USD | |
| AXA SA CS.VI | $41.01 44.83 USD |
-0.92
|
$89.87B 98.24B USD | $200 218.63 USD | $41.01 44.83 USD | $41.5 45.37 USD | $89.87B 98.24B USD | 12.65 | $3.24 3.54 USD | |
| UniCredit S.p.A. UCG.VI | $57.19 62.52 USD |
-0.44
|
$89.72B 98.08B USD | $700 765.19 USD | $57.07 62.39 USD | $57.41 62.76 USD | $89.72B 98.08B USD | 9.45 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $248.7 271.86 USD |
-0.34
|
$89.62B 97.97B USD | $0 0 USD | $248.7 271.86 USD | $249.25 272.46 USD | $89.62B 97.97B USD | 28.22 | $8.81 9.63 USD | |
| KLA Corporation KLAC.VI | $675.5 738.41 USD |
-1.3
|
$89.33B 97.65B USD | $0 0 USD | $675.5 738.41 USD | $677.8 740.93 USD | $89.33B 97.65B USD | 27.72 | $24.36 26.63 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.04 168.39 USD |
-0.26
|
$88.36B 96.59B USD | $0 0 USD | $153.72 168.04 USD | $154.38 168.76 USD | $88.36B 96.59B USD | 35.99 | $4.28 4.68 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.91 5.37 USD |
+0.38
|
$88.35B 96.58B USD | $0 0 USD | $4.91 5.37 USD | $4.93 5.39 USD | $88.35B 96.58B USD | 9.82 | $0.5 0.55 USD | |
| Altria Group, Inc. ALTR.VI | $52.43 57.31 USD |
+0.19
|
$88.33B 96.56B USD | $140 153.04 USD | $52.39 57.27 USD | $52.43 57.31 USD | $88.33B 96.56B USD | 9.92 | $5.28 5.77 USD | |
| BNP Paribas SA BNP.VI | $77.53 84.75 USD |
+0.26
|
$88.26B 96.49B USD | $0 0 USD | $77.53 84.75 USD | $78.16 85.44 USD | $88.26B 96.49B USD | 8.16 | $9.5 10.38 USD | |
| American Tower Corporation AMTG.VI | $185.1 202.34 USD |
-0.51
|
$86.65B 94.72B USD | $0 0 USD | $185.1 202.34 USD | $185.84 203.15 USD | $86.65B 94.72B USD | 33.83 | $5.47 5.98 USD | |
| The Southern Company SOUT.VI | $78.71 86.04 USD |
-0.19
|
$86.6B 94.66B USD | $0 0 USD | $78.71 86.04 USD | $78.95 86.3 USD | $86.6B 94.66B USD | 21.33 | $3.69 4.03 USD | |
| Prologis, Inc. PRLD.VI | $92.53 101.15 USD |
-0.11
|
$85.97B 93.98B USD | $0 0 USD | $92.53 101.15 USD | $92.89 101.54 USD | $85.97B 93.98B USD | 25.99 | $3.56 3.89 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.65 45.53 USD |
+0.95
|
$85.27B 93.21B USD | $0 0 USD | $41.65 45.53 USD | $41.78 45.67 USD | $85.27B 93.21B USD | 17.57 | $2.37 2.59 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.62 79.38 USD |
+4.49
|
$84.55B 92.42B USD | $177 193.48 USD | $72.1 78.82 USD | $73 79.8 USD | $84.55B 92.42B USD | 49.40 | $1.47 1.61 USD | |
| Starbucks Corporation SBUX.VI | $73.9 80.78 USD |
-0.05
|
$84.18B 92.01B USD | $16 17.49 USD | $73.9 80.78 USD | $74.25 81.17 USD | $84.18B 92.01B USD | 30.28 | $2.44 2.67 USD | |
| Waste Management, Inc. WM.VI | $207.55 226.88 USD |
+0.75
|
$83.52B 91.3B USD | $0 0 USD | $207.55 226.88 USD | $208.1 227.48 USD | $83.52B 91.3B USD | 35.23 | $5.89 6.44 USD | |
| Christian Dior SE CDI.VI | $445 486.45 USD |
-1.02
|
$82.78B 90.49B USD | $2 2.19 USD | $445 486.45 USD | $458 500.66 USD | $82.78B 90.49B USD | 15.41 | $28.86 31.55 USD | |
| Enel SpA ENEL.VI | $8.12 8.87 USD |
+0.51
|
$82.48B 90.16B USD | $0 0 USD | $8.1 8.86 USD | $8.12 8.87 USD | $82.48B 90.16B USD | 12.11 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $568.4 621.34 USD |
-2.2
|
$81.86B 89.48B USD | $68 74.33 USD | $568.4 621.34 USD | $578.6 632.49 USD | $81.86B 89.48B USD | 27.01 | $21.04 23 USD | |
| NIKE, Inc. NKE.VI | $53.98 59.01 USD |
+0.52
|
$80.3B 87.78B USD | $0 0 USD | $53.98 59.01 USD | $54.1 59.14 USD | $80.3B 87.78B USD | 20.21 | $2.67 2.92 USD | |
| Duke Energy Corporation DUKE.VI | $102.76 112.33 USD |
+0.33
|
$79.87B 87.31B USD | $0 0 USD | $102.3 111.83 USD | $102.76 112.33 USD | $79.87B 87.31B USD | 19.24 | $5.34 5.84 USD | |
| Rheinmetall AG RHM.VI | $1,772.5 1937.58 USD |
-0.14
|
$79.09B 86.46B USD | $0 0 USD | $1,765.5 1929.93 USD | $1,779.5 1945.23 USD | $79.09B 86.46B USD | 95.09 | $18.64 20.38 USD | |
| Intel Corporation INTC.VI | $18.13 19.82 USD |
-0.94
|
$79.08B 86.45B USD | $846 924.79 USD | $18.13 19.82 USD | $18.21 19.91 USD | $79.08B 86.45B USD | 0 | -$3.97 -4.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.68 14.95 USD |
+0.37
|
$79.04B 86.4B USD | $0 0 USD | $13.68 14.95 USD | $13.76 15.04 USD | $79.04B 86.4B USD | 7.72 | $1.77 1.93 USD | |
| Cintas Corporation CTAS.VI | $195.4 213.6 USD |
-0.1
|
$78.92B 86.26B USD | $0 0 USD | $195.4 213.6 USD | $196.05 214.31 USD | $78.92B 86.26B USD | 51.28 | $3.81 4.16 USD | |
| Fiserv, Inc. FISV.VI | $142.04 155.27 USD |
-0.99
|
$78.75B 86.09B USD | $0 0 USD | $141.84 155.05 USD | $143.24 156.58 USD | $78.75B 86.09B USD | 28.35 | $5.01 5.48 USD | |
| The Sherwin-Williams Company SHWW.VI | $310.85 339.8 USD |
-0.11
|
$77.98B 85.24B USD | $0 0 USD | $310.85 339.8 USD | $312.35 341.44 USD | $77.98B 85.24B USD | 33.17 | $9.37 10.24 USD | |
| Ferrari N.V. RACE.VI | $427.7 467.53 USD |
-1.99
|
$77.44B 84.65B USD | $0 0 USD | $427.7 467.53 USD | $437 477.7 USD | $77.44B 84.65B USD | 48.49 | $8.82 9.64 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
+0.2
|
$77.34B 84.55B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.34B 84.55B USD | 13.35 | $0.07 0.08 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $278.85 304.82 USD |
-0.57
|
$76.14B 83.23B USD | $0 0 USD | $278.85 304.82 USD | $279.45 305.48 USD | $76.14B 83.23B USD | 80.12 | $3.48 3.8 USD | |
| Equinix, Inc. EQIX.VI | $767.8 839.31 USD |
+0.31
|
$75.11B 82.1B USD | $0 0 USD | $767.8 839.31 USD | $768.6 840.18 USD | $75.11B 82.1B USD | 90.32 | $8.5 9.29 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.78 63.16 USD |
-0.02
|
$74.83B 81.8B USD | $1 1.09 USD | $57.42 62.77 USD | $57.85 63.24 USD | $74.83B 81.8B USD | 24.27 | $2.38 2.6 USD | |
| Moody's Corporation MOCO.VI | $415.6 454.31 USD |
-0.46
|
$74.78B 81.75B USD | $0 0 USD | $415.6 454.31 USD | $416.9 455.73 USD | $74.78B 81.75B USD | 40.46 | $10.27 11.23 USD | |
| Parker-Hannifin Corporation PH.VI | $580 634.02 USD |
-0.31
|
$74.11B 81.01B USD | $0 0 USD | $580 634.02 USD | $581.4 635.55 USD | $74.11B 81.01B USD | 25.17 | $23.04 25.19 USD | |
| The Cigna Group CIGN.VI | $275.4 301.05 USD |
+0.05
|
$73.76B 80.63B USD | $0 0 USD | $275.4 301.05 USD | $276.25 301.98 USD | $73.76B 80.63B USD | 17.34 | $15.88 17.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||