Result Page 2 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2379)
- {{country.name}}
- All countries
- Austria (2379)
Vienna (2379)
- {{item.name}}
- All exchanges
- Vienna (2379)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (20)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (13)
- Banks-Diversified (13)
- Banks-Regional (25)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (5)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (14)
- Credit Services (8)
- Real Estate-Development (3)
- Real Estate Services (13)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (20)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (13)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (8)
- Engineering & Construction (11)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (14)
- Software-Application (15)
- Software-Infrastructure (12)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US, Inc. TMUS.VI | €170.44 188.7 USD |
-0.36
|
€194.97B 213.13B USD | €0.00 0 USD | €172.50 188.57 USD | €172.64 188.72 USD | €194.97B 213.13B USD | 19.57 | €8.82 9.64 USD | ||
| Citigroup Inc. CITI.VI | €101.50 110.12 USD |
+1.22
|
€188.22B 205.75B USD | €0.00 0 USD | €100.54 109.9 USD | €100.74 110.12 USD | €188.22B 205.75B USD | 16.65 | €6.05 6.61 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €254.55 263.01 USD |
+1.23
|
€187.73B 205.22B USD | €210.00 0 USD | €236.50 258.53 USD | €240.60 263.01 USD | €187.73B 205.22B USD | 25.24 | €9.53 10.42 USD | ||
| McDonald's Corporation MCD.VI | €259.25 286.73 USD |
+0.72
|
€187.50B 204.97B USD | €45.00 20.77 USD | €262.05 286.46 USD | €262.30 286.73 USD | €187.50B 204.97B USD | 26.33 | €9.96 10.89 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €506.50 541.32 USD |
+0.58
|
€186.05B 203.38B USD | €0.00 0 USD | €495.20 541.32 USD | €497.75 544.11 USD | €186.05B 203.38B USD | 33.73 | €14.68 16.05 USD | ||
| Abbott Laboratories ABT.VI | €109.58 115.83 USD |
+0.79
|
€185.39B 202.65B USD | €7.00 7.65 USD | €105.86 115.72 USD | €106.30 116.2 USD | €185.39B 202.65B USD | 15.67 | €6.76 7.39 USD | ||
| Applied Materials, Inc. AMAT.VI | €231.65 245.14 USD |
+2.34
|
€177.82B 194.38B USD | €0.00 0 USD | €223.50 244.32 USD | €224.65 245.57 USD | €177.82B 194.38B USD | 30.46 | €7.36 8.05 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €56.36 61.65 USD |
+0.21
|
€175.76B 192.13B USD | €0.00 0 USD | €56.24 61.48 USD | €56.44 61.7 USD | €175.76B 192.13B USD | 29.07 | €1.94 2.12 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €480.85 536.07 USD |
+1.09
|
€175.21B 191.53B USD | €0.00 0 USD | €486.90 532.25 USD | €490.40 536.07 USD | €175.21B 191.53B USD | 76.38 | €6.42 7.02 USD | ||
| The Walt Disney Company DIS.VI | €95.28 106.18 USD |
+0.05
|
€175.16B 191.47B USD | €1.00 1.09 USD | €96.93 105.96 USD | €97.13 106.18 USD | €175.16B 191.47B USD | 16.68 | €5.82 6.36 USD | ||
| PepsiCo, Inc. PEPS.VI | €120.28 134.04 USD |
-0.23
|
€167.73B 183.35B USD | €20.00 21.86 USD | €122.16 133.54 USD | €122.66 134.08 USD | €167.73B 183.35B USD | 27.43 | €4.47 4.89 USD | ||
| QUALCOMM Incorporated QCOM.VI | €148.80 161.81 USD |
+0.64
|
€160.91B 175.89B USD | €32.00 34.98 USD | €147.18 160.89 USD | €148.02 161.81 USD | €160.91B 175.89B USD | 34.82 | €4.25 4.65 USD | ||
| Intuit Inc. INTU.VI | €540.50 625.82 USD |
+0.9
|
€159.31B 174.15B USD | €0.00 0 USD | €572.30 625.6 USD | €572.50 625.82 USD | €159.31B 174.15B USD | 46.31 | €12.36 13.51 USD | ||
| The Charles Schwab Corporation SCHW.VI | €87.05 94.08 USD |
+1.36
|
€157.09B 171.72B USD | €0.00 0 USD | €86.00 94.01 USD | €86.06 94.08 USD | €157.09B 171.72B USD | 23.77 | €3.62 3.96 USD | ||
| Airbus SE AIR.VI | €216.50 216.11 USD |
+0.98
|
€156.06B 170.6B USD | €180.00 196.76 USD | €196.24 214.52 USD | €197.70 216.11 USD | €156.06B 170.6B USD | 30.84 | €6.41 7.01 USD | ||
| Allianz SE ALV.VI | €385.50 429.49 USD |
+0.87
|
€151.19B 165.27B USD | €10.00 10.93 USD | €388.20 424.36 USD | €392.90 429.49 USD | €151.19B 165.27B USD | 14.49 | €27.11 29.63 USD | ||
| Amgen Inc. AMGN.VI | €277.80 306.46 USD |
-0.53
|
€150.96B 165.02B USD | €84.00 91.82 USD | €277.95 303.84 USD | €281.00 307.17 USD | €150.96B 165.02B USD | 25.50 | €10.99 12.01 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,532.00 5054.66 USD |
+0.82
|
€150.38B 164.38B USD | €0.00 0 USD | €4,615.00 5044.82 USD | €4,624.00 5054.66 USD | €150.38B 164.38B USD | 35.46 | €130.38 142.52 USD | ||
| AT&T Inc. ATT.VI | €20.96 23.04 USD |
-0.45
|
€150.18B 164.16B USD | €235.00 256.89 USD | €21.00 22.96 USD | €21.10 23.06 USD | €150.18B 164.16B USD | 8.07 | €2.61 2.85 USD | ||
| Intel Corporation INTC.VI | €34.27 34.38 USD |
+1.77
|
€150.04B 164.01B USD | €65.00 71.05 USD | €31.24 34.14 USD | €31.46 34.38 USD | €150.04B 164.01B USD | 629.10 | €0.05 0.05 USD | ||
| Banco Santander, S.A. SAN.VI | €10.46 11.05 USD |
+1.06
|
€149.36B 163.27B USD | €0.00 0 USD | €9.99 10.92 USD | €10.11 11.06 USD | €149.36B 163.27B USD | 12.03 | €0.84 0.92 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.02 145.71 USD |
+1.26
|
€148.03B 161.81B USD | €0.00 0 USD | €132.94 145.32 USD | €133.30 145.71 USD | €148.03B 161.81B USD | 34.71 | €3.84 4.2 USD | ||
| The Boeing Company BA.VI | €203.25 203.8 USD |
+1.3
|
€146.41B 160.05B USD | €0.00 0 USD | €184.94 202.16 USD | €186.44 203.8 USD | €146.41B 160.05B USD | 0 | -€11.64 -12.7 USD | ||
| Verizon Communications Inc. VZ.VI | €34.76 37.69 USD |
+0.01
|
€146.16B 159.77B USD | €0.00 0 USD | €34.41 37.61 USD | €34.48 37.69 USD | €146.16B 159.77B USD | 8.64 | €3.99 4.36 USD | ||
| Uber Technologies, Inc. UBER.VI | €71.30 76.06 USD |
+0.27
|
€144.58B 158.04B USD | €0.00 0 USD | €69.28 75.73 USD | €69.58 76.06 USD | €144.58B 158.04B USD | 10.54 | €6.60 7.21 USD | ||
| NextEra Energy, Inc. NEE.VI | €68.58 74.99 USD |
+1.8
|
€142.87B 156.17B USD | €0.00 0 USD | €68.07 74.41 USD | €68.60 74.99 USD | €142.87B 156.17B USD | 25.69 | €2.67 2.92 USD | ||
| Amphenol Corporation APH.VI | €119.76 127.26 USD |
+2.01
|
€142.50B 155.78B USD | €0.00 0 USD | €116.26 127.09 USD | €116.52 127.37 USD | €142.50B 155.78B USD | 45.65 | €2.55 2.79 USD | ||
| KLA Corporation KLAC.VI | €1,097.00 1173.81 USD |
+2.58
|
€141.75B 154.95B USD | €10.00 10.93 USD | €1,066.80 1166.16 USD | €1,075.00 1175.12 USD | €141.75B 154.95B USD | 39.72 | €27.03 29.55 USD | ||
| Danaher Corporation DHRC.VI | €197.28 214.1 USD |
+0.58
|
€141.55B 154.74B USD | €0.00 0 USD | €195.78 214.01 USD | €195.92 214.17 USD | €141.55B 154.74B USD | 47.53 | €4.12 4.5 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.52 7.87 USD |
+3.15
|
€139.67B 152.68B USD | €0.00 0 USD | €7.18 7.85 USD | €7.20 7.87 USD | €139.67B 152.68B USD | 7.82 | €0.92 1.01 USD | ||
| SoftBank Group Corp. SFT.VI | €25.25 26.57 USD |
+3.89
|
€138.50B 151.4B USD | €65.00 71.05 USD | €24.31 26.57 USD | €24.84 27.15 USD | €138.50B 151.4B USD | 8.35 | €2.91 3.18 USD | ||
| Deutsche Telekom AG DTE.VI | €27.64 30.12 USD |
-0.22
|
€137.64B 150.46B USD | €262.00 286.4 USD | €27.55 30.12 USD | €27.81 30.4 USD | €137.64B 150.46B USD | 11.15 | €2.47 2.7 USD | ||
| S&P Global Inc. SPGI.VI | €437.40 492.02 USD |
-0.32
|
€137.37B 150.17B USD | €0.00 0 USD | €450.10 492.02 USD | €452.10 494.21 USD | €137.37B 150.17B USD | 38.47 | €11.70 12.79 USD | ||
| Texas Instruments Incorporated TXN.VI | €151.88 164.47 USD |
+0.44
|
€137.24B 150.02B USD | €100.00 109.31 USD | €149.16 163.05 USD | €150.46 164.47 USD | €137.24B 150.02B USD | 32.21 | €4.67 5.1 USD | ||
| ServiceNow, Inc. SNOW.VI | €126.16 143.86 USD |
+0.77
|
€136.65B 149.38B USD | €75.00 81.99 USD | €131.28 143.51 USD | €131.60 143.86 USD | €136.65B 149.38B USD | 93.33 | €1.41 1.54 USD | ||
| Capital One Financial Corporation COFI.VI | €200.00 229.56 USD |
+0.95
|
€135.20B 147.8B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €135.20B 147.8B USD | 84.67 | €2.48 2.71 USD | ||
| Gilead Sciences, Inc. GILD.VI | €103.18 116 USD |
+0.44
|
€132.78B 145.15B USD | €0.00 0 USD | €106.02 115.89 USD | €106.24 116.13 USD | €132.78B 145.15B USD | 19.36 | €5.48 5.99 USD | ||
| Schneider Electric S.E. SU.VI | €235.60 257.93 USD |
+0.51
|
€132.66B 145.01B USD | €0.00 0 USD | €234.75 256.61 USD | €235.95 257.93 USD | €132.66B 145.01B USD | 29.34 | €8.04 8.79 USD | ||
| Sony Group Corporation SON1.VI | €22.15 24.17 USD |
+0.82
|
€131.85B 144.13B USD | €0.00 0 USD | €21.96 24.01 USD | €22.11 24.17 USD | €131.85B 144.13B USD | 20.28 | €1.09 1.19 USD | ||
| Adobe Inc. ADBE.VI | €283.50 327.94 USD |
+0.17
|
€127.83B 139.73B USD | €78.00 85.26 USD | €299.00 326.85 USD | €300.00 327.94 USD | €127.83B 139.73B USD | 21.12 | €14.20 15.52 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Safran SA SAF.VI | €320.20 323.35 USD |
+1.72
|
€125.53B 137.22B USD | €0.00 0 USD | €293.90 321.27 USD | €295.80 323.35 USD | €125.53B 137.22B USD | 28.63 | €10.33 11.29 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €266.40 295.26 USD |
-0.66
|
€125.20B 136.86B USD | €0.00 0 USD | €269.70 294.82 USD | €270.80 296.02 USD | €125.20B 136.86B USD | 52.54 | €5.14 5.62 USD | ||
| Iberdrola, S.A. IBE.VI | €18.62 20.15 USD |
+0.74
|
€124.47B 136.06B USD | €314.00 343.24 USD | €18.33 20.04 USD | €18.44 20.15 USD | €124.47B 136.06B USD | 23.04 | €0.80 0.87 USD | ||
| Pfizer Inc. PFE.VI | €21.59 23.28 USD |
+0.56
|
€121.08B 132.35B USD | €0.00 0 USD | €21.26 23.24 USD | €21.30 23.28 USD | €121.08B 132.35B USD | 14.58 | €1.46 1.6 USD | ||
| Boston Scientific Corporation BSXC.VI | €85.80 89.2 USD |
+1.66
|
€120.97B 132.23B USD | €0.00 0 USD | €81.40 88.98 USD | €81.60 89.2 USD | €120.97B 132.23B USD | 51.32 | €1.59 1.74 USD | ||
| TotalEnergies SE FP.VI | €56.04 61.04 USD |
0
|
€120.20B 131.39B USD | €153.00 167.25 USD | €55.77 60.96 USD | €55.88 61.08 USD | €120.20B 131.39B USD | 10.61 | €5.26 5.75 USD | ||
| Union Pacific Corporation UNPC.VI | €197.44 217.56 USD |
+0.6
|
€118.05B 129.05B USD | €0.00 0 USD | €198.96 217.49 USD | €199.18 217.73 USD | €118.05B 129.05B USD | 19.88 | €10.01 10.94 USD | ||
| Prosus N.V. PRX.VI | €54.27 57.83 USD |
+0.24
|
€117.43B 128.37B USD | €0.00 0 USD | €52.90 57.83 USD | €52.90 57.83 USD | €117.43B 128.37B USD | 10.79 | €4.90 5.36 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.40 227.04 USD |
+1.39
|
€116.51B 127.36B USD | €0.00 0 USD | €207.05 226.33 USD | €207.70 227.04 USD | €116.51B 127.36B USD | 20.24 | €10.26 11.22 USD | ||
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | ||
| Stryker Corporation SYK.VI | €317.00 329.69 USD |
+1.12
|
€115.46B 126.21B USD | €0.00 0 USD | €301.60 329.69 USD | €303.20 331.44 USD | €115.46B 126.21B USD | 46.75 | €6.45 7.05 USD | ||
| Analog Devices, Inc. ADI.VI | €235.10 257.32 USD |
+1.38
|
€115.26B 126B USD | €0.00 0 USD | €233.95 255.74 USD | €235.40 257.32 USD | €115.26B 126B USD | 60.67 | €3.88 4.24 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €20.60 21.95 USD |
+1.38
|
€113.95B 124.56B USD | €1.41K 0 USD | €19.80 21.64 USD | €20.09 21.96 USD | €113.95B 124.56B USD | 11.54 | €1.74 1.9 USD | ||
| Honeywell International Inc. HON.VI | €168.14 183.34 USD |
+1.01
|
€113.80B 124.4B USD | €0.00 0 USD | €167.48 183.08 USD | €167.72 183.34 USD | €113.80B 124.4B USD | 20.83 | €8.05 8.8 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Deere & Company DEER.VI | €399.45 433.92 USD |
+0.36
|
€107.35B 117.35B USD | €0.00 0 USD | €396.95 433.92 USD | €398.30 435.4 USD | €107.35B 117.35B USD | 25.25 | €15.72 17.18 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.50 59.93 USD |
+1.04
|
€107.23B 117.22B USD | €88.00 96.2 USD | €54.54 59.62 USD | €54.82 59.93 USD | €107.23B 117.22B USD | 21.49 | €2.55 2.79 USD | ||
| UniCredit S.p.A. UCG.VI | €71.35 77.59 USD |
+0.68
|
€107.18B 117.16B USD | €0.00 0 USD | €69.97 76.49 USD | €70.98 77.59 USD | €107.18B 117.16B USD | 10.73 | €6.61 7.23 USD | ||
| Christian Dior SE CDI.VI | €599.00 644.4 USD |
0
|
€106.35B 116.26B USD | €0.00 0 USD | €588.50 643.31 USD | €592.50 647.68 USD | €106.35B 116.26B USD | 23.36 | €25.23 27.58 USD | ||
| Medtronic plc MDT.VI | €85.72 89.4 USD |
+0.19
|
€104.84B 114.61B USD | €0.00 0 USD | €81.59 89.19 USD | €81.83 89.45 USD | €104.84B 114.61B USD | 26.12 | €3.13 3.42 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €6.00 6.56 USD |
+0.91
|
€104.52B 114.26B USD | €0.00 0 USD | €5.86 6.41 USD | €6.00 6.56 USD | €104.52B 114.26B USD | 11.76 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.VI | €126.60 131.29 USD |
+1.65
|
€102.73B 112.29B USD | €4.00 4.37 USD | €119.75 130.9 USD | €120.10 131.29 USD | €102.73B 112.29B USD | 75.06 | €1.60 1.75 USD | ||
| Prologis, Inc. PRLD.VI | €109.20 119.37 USD |
-0.22
|
€101.43B 110.88B USD | €0.00 0 USD | €109.14 119.3 USD | €109.20 119.37 USD | €101.43B 110.88B USD | 37.39 | €2.92 3.19 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €413.45 427.53 USD |
+0.56
|
€100.58B 109.95B USD | €0.00 0 USD | €390.50 426.87 USD | €391.80 428.29 USD | €100.58B 109.95B USD | 32.45 | €12.05 13.17 USD | ||
| Sanofi SANO.VI | €82.03 90.72 USD |
+0.7
|
€100.53B 109.9B USD | €95.00 34.98 USD | €82.65 90.35 USD | €82.99 90.72 USD | €100.53B 109.9B USD | 15.83 | €5.24 5.73 USD | ||
| ConocoPhillips COPH.VI | €90.88 86.57 USD |
+11.87
|
€99.61B 108.89B USD | €0.00 0 USD | €78.88 86.23 USD | €79.19 86.57 USD | €99.61B 108.89B USD | 13.17 | €6.01 6.57 USD | ||
| BYD Company Limited BY6.VI | €10.73 11.66 USD |
+1.27
|
€97.28B 106.34B USD | €2.05K 5.66K USD | €10.00 10.93 USD | €10.70 11.7 USD | €97.28B 106.34B USD | 62.76 | €0.17 0.19 USD | ||
| Parker-Hannifin Corporation PH.VI | €796.60 829.69 USD |
+2.26
|
€96.69B 105.69B USD | €0.00 0 USD | €756.00 826.41 USD | €759.00 829.69 USD | €96.69B 105.69B USD | 31.81 | €23.86 26.08 USD | ||
| Newmont Corporation NEWM.VI | €96.86 95.19 USD |
+5.6
|
€96.53B 105.52B USD | €536.00 500.66 USD | €85.69 93.67 USD | €87.14 95.26 USD | €96.53B 105.52B USD | 15.94 | €5.46 5.97 USD | ||
| Lockheed Martin Corporation LMT.VI | €465.70 453.98 USD |
+2.13
|
€96.40B 105.38B USD | €54.00 0 USD | €414.60 453.21 USD | €416.35 455.13 USD | €96.40B 105.38B USD | 27.26 | €15.23 16.65 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €45.67 50.38 USD |
0
|
€93.85B 102.6B USD | €0.00 0 USD | €46.09 50.38 USD | €46.58 50.92 USD | €93.85B 102.6B USD | 18.28 | €2.52 2.75 USD | ||
| Comcast Corporation CMCS.VI | €24.74 27.68 USD |
+0.32
|
€93.66B 102.38B USD | €0.00 0 USD | €25.32 27.68 USD | €25.45 27.82 USD | €93.66B 102.38B USD | 4.95 | €5.11 5.59 USD | ||
| L'Air Liquide S.A. AI.VI | €160.78 175.49 USD |
+0.98
|
€93.20B 101.88B USD | €0.00 0 USD | €160.30 175.23 USD | €160.54 175.49 USD | €93.20B 101.88B USD | 27.07 | €5.93 6.48 USD | ||
| BNP Paribas SA BNP.VI | €82.29 88.86 USD |
+0.4
|
€90.90B 99.37B USD | €0.00 0 USD | €80.43 87.92 USD | €81.29 88.86 USD | €90.90B 99.37B USD | 8.50 | €9.56 10.45 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €216.95 241.09 USD |
+0.56
|
€89.20B 97.51B USD | €0.00 0 USD | €220.45 240.98 USD | €220.60 241.15 USD | €89.20B 97.51B USD | 25.61 | €8.61 9.41 USD | ||
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | ||
| Enel SpA ENEL.VI | €8.99 9.64 USD |
+0.09
|
€88.48B 96.72B USD | €0.00 0 USD | €8.80 9.62 USD | €8.82 9.64 USD | €88.48B 96.72B USD | 14.69 | €0.60 0.66 USD | ||
| AXA SA CS.VI | €40.95 45 USD |
+0.29
|
€87.95B 96.15B USD | €0.00 0 USD | €40.81 44.61 USD | €41.17 45 USD | €87.95B 96.15B USD | 12.51 | €3.29 3.6 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,702.20 1877.35 USD |
+0.65
|
€87.33B 95.46B USD | €0.00 0 USD | €1,715.60 1875.38 USD | €1,717.40 1877.35 USD | €87.33B 95.46B USD | 49.37 | €34.78 38.02 USD | ||
| CVS Health Corporation CVS.VI | €68.45 74.46 USD |
+0.47
|
€86.47B 94.53B USD | €0.00 0 USD | €67.75 74.06 USD | €68.15 74.5 USD | €86.47B 94.53B USD | 206.42 | €0.33 0.36 USD | ||
| Starbucks Corporation SBUX.VI | €71.95 79.51 USD |
-0.52
|
€86.05B 94.06B USD | €27.00 29.51 USD | €72.57 79.33 USD | €72.74 79.51 USD | €86.05B 94.06B USD | 52.71 | €1.38 1.51 USD | ||
| CME Group Inc. CMEG.VI | €231.15 259.18 USD |
+0.41
|
€85.71B 93.69B USD | €0.00 0 USD | €236.35 258.36 USD | €237.10 259.18 USD | €85.71B 93.69B USD | 27.03 | €8.77 9.59 USD | ||
| Altria Group, Inc. ALTR.VI | €49.16 53.7 USD |
+0.18
|
€82.73B 90.43B USD | €30.00 32.79 USD | €49.04 53.61 USD | €49.13 53.7 USD | €82.73B 90.43B USD | 11.03 | €4.45 4.86 USD | ||
| The Southern Company SOUT.VI | €74.11 81.67 USD |
+0.66
|
€82.72B 90.43B USD | €0.00 0 USD | €74.60 81.55 USD | €74.72 81.68 USD | €82.72B 90.43B USD | 21.84 | €3.42 3.74 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €535.00 615.87 USD |
+0.43
|
€81.14B 88.7B USD | €0.00 0 USD | €560.20 612.37 USD | €563.40 615.87 USD | €81.14B 88.7B USD | 26.78 | €21.04 23 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €138.36 152.71 USD |
+1.3
|
€80.11B 87.57B USD | €0.00 0 USD | €139.32 152.3 USD | €139.70 152.71 USD | €80.11B 87.57B USD | 29.97 | €4.66 5.09 USD | ||
| Moody's Corporation MOCO.VI | €428.70 485.46 USD |
+0.54
|
€79.53B 86.94B USD | €0.00 0 USD | €440.60 481.64 USD | €444.10 485.46 USD | €79.53B 86.94B USD | 42.13 | €10.54 11.52 USD | ||
| General Dynamics Corporation GEDY.VI | €306.85 317.45 USD |
+0.49
|
€78.44B 85.75B USD | €0.00 0 USD | €289.15 316.08 USD | €290.50 317.56 USD | €78.44B 85.75B USD | 22.16 | €13.10 14.32 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €155.85 174.25 USD |
-0.19
|
€78.09B 85.36B USD | €0.00 0 USD | €159.30 174.14 USD | €159.40 174.25 USD | €78.09B 85.36B USD | 22.48 | €7.09 7.75 USD | ||
| Synopsys, Inc. SYNP.VI | €412.85 444.91 USD |
+2.09
|
€77.87B 85.12B USD | €8.00 8.75 USD | €407.00 444.91 USD | €409.80 447.97 USD | €77.87B 85.12B USD | 59.32 | €6.86 7.5 USD | ||
| Duke Energy Corporation DUKE.VI | €100.14 109.15 USD |
+0.7
|
€77.65B 84.88B USD | €0.00 0 USD | €99.81 109.11 USD | €99.87 109.17 USD | €77.65B 84.88B USD | 18.49 | €5.40 5.9 USD | ||
| NIKE, Inc. NKE.VI | €54.30 57.16 USD |
+1
|
€77.30B 84.49B USD | €510.00 557.5 USD | €52.09 56.94 USD | €52.29 57.16 USD | €77.30B 84.49B USD | 36.06 | €1.45 1.59 USD | ||
| NetEase, Inc. NTES.VI | €122.50 131.72 USD |
+1.69
|
€77.06B 84.23B USD | €0.00 0 USD | €120.50 131.72 USD | €121.00 132.27 USD | €77.06B 84.23B USD | 17.69 | €6.81 7.44 USD | ||
| Waste Management, Inc. WM.VI | €187.22 206.69 USD |
+0.61
|
€76.17B 83.27B USD | €0.00 0 USD | €188.50 206.06 USD | €189.08 206.69 USD | €76.17B 83.27B USD | 35.01 | €5.40 5.9 USD | ||
| ITOCHU Corporation IOC.VI | €10.90 11.87 USD |
-3.29
|
€76.09B 83.18B USD | €0.00 0 USD | €10.86 11.87 USD | €10.90 11.91 USD | €76.09B 83.18B USD | 15.08 | €0.72 0.79 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €279.40 295.47 USD |
+0.16
|
€74.06B 80.95B USD | €0.00 0 USD | €269.65 294.76 USD | €270.55 295.75 USD | €74.06B 80.95B USD | 81.90 | €3.30 3.61 USD | ||
| CaixaBank, S.A. CABK.VI | €10.67 11.45 USD |
+0.8
|
€73.70B 80.56B USD | €0.00 0 USD | €10.39 11.35 USD | €10.47 11.45 USD | €73.70B 80.56B USD | 13.08 | €0.80 0.87 USD | ||
| 3M Company MMM.VI | €137.92 149.56 USD |
+0.5
|
€73.68B 80.54B USD | €10.00 10.93 USD | €136.60 149.32 USD | €137.28 150.07 USD | €73.68B 80.54B USD | 25.71 | €5.32 5.82 USD | ||
| Dell Technologies Inc. DELL.VI | €109.80 118.54 USD |
+0.38
|
€73.01B 79.81B USD | €0.00 0 USD | €108.16 118.23 USD | €108.46 118.56 USD | €73.01B 79.81B USD | 17.07 | €6.35 6.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||