Result Page 2 for Country: Austria Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MCD.VI | $253.7 277.33 USD |
+0.38
|
$181.4B 198.3B USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $181.4B 198.3B USD | 25.86 | $9.81 10.72 USD | |
| American Express Company AXP.VI | $257.7 281.7 USD |
-0.43
|
$180.54B 197.36B USD | $0 0 USD | $257.7 281.7 USD | $257.7 281.7 USD | $180.54B 197.36B USD | 20.78 | $12.4 13.55 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $109.36 119.55 USD |
-0.89
|
$177.46B 193.98B USD | $0 0 USD | $109.36 119.55 USD | $109.36 119.55 USD | $177.46B 193.98B USD | 92.67 | $1.18 1.29 USD | |
| ServiceNow, Inc. SNOW.VI | $853.3 932.77 USD |
-0.84
|
$176.76B 193.23B USD | $25 27.33 USD | $837.6 915.61 USD | $853.4 932.88 USD | $176.76B 193.23B USD | 133.95 | $6.37 6.96 USD | |
| AT&T Inc. ATT.VI | $24.12 26.37 USD |
+0.44
|
$174.1B 190.32B USD | $0 0 USD | $24.12 26.37 USD | $24.12 26.37 USD | $174.1B 190.32B USD | 17.10 | $1.41 1.54 USD | |
| Merck & Co., Inc. MRK.VI | $68.9 75.32 USD |
-0.43
|
$173.01B 189.12B USD | $0 0 USD | $68.9 75.32 USD | $68.9 75.32 USD | $173.01B 189.12B USD | 11.56 | $5.96 6.52 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $553.2 604.72 USD |
+0.33
|
$170.32B 186.18B USD | $0 0 USD | $553.2 604.72 USD | $553.2 604.72 USD | $170.32B 186.18B USD | 14.84 | $37.27 40.74 USD | |
| Siemens Aktiengesellschaft SIE.VI | $209.65 229.18 USD |
-1.04
|
$164.2B 179.49B USD | $0 0 USD | $209.65 229.18 USD | $209.65 229.18 USD | $164.2B 179.49B USD | 21.32 | $9.83 10.75 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $443.8 485.13 USD |
-0.38
|
$159.07B 173.88B USD | $0 0 USD | $443.8 485.13 USD | $443.8 485.13 USD | $159.07B 173.88B USD | 74.83 | $5.93 6.48 USD | |
| Texas Instruments Incorporated TXN.VI | $174.66 190.93 USD |
+0.84
|
$158.67B 173.45B USD | $50 54.66 USD | $172.48 188.54 USD | $174.66 190.93 USD | $158.67B 173.45B USD | 38.21 | $4.57 5 USD | |
| PepsiCo, Inc. PEPS.VI | $112.68 123.17 USD |
+0.37
|
$154.7B 169.11B USD | $0 0 USD | $112.68 123.17 USD | $112.68 123.17 USD | $154.7B 169.11B USD | 19.16 | $5.88 6.43 USD | |
| Uber Technologies, Inc. UBER.VI | $73.4 80.24 USD |
-1.58
|
$153.49B 167.79B USD | $21 22.96 USD | $73.4 80.24 USD | $73.77 80.64 USD | $153.49B 167.79B USD | 14.85 | $4.94 5.4 USD | |
| Verizon Communications Inc. VZ.VI | $36.34 39.72 USD |
+0.21
|
$153.33B 167.61B USD | $0 0 USD | $36.34 39.72 USD | $36.34 39.72 USD | $153.33B 167.61B USD | 9.98 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.VI | $30.55 33.4 USD |
+0.86
|
$149.96B 163.92B USD | $600 655.88 USD | $30.35 33.18 USD | $30.55 33.4 USD | $149.96B 163.92B USD | 12.46 | $2.45 2.68 USD | |
| Booking Holdings Inc. BOOK.VI | $4,590 5017.49 USD |
-0.28
|
$149.39B 163.31B USD | $0 0 USD | $4,590 5017.49 USD | $4,590 5017.49 USD | $149.39B 163.31B USD | 33.01 | $139.01 151.96 USD | |
| Caterpillar Inc. CAT.VI | $313 342.15 USD |
-0.48
|
$147.21B 160.92B USD | $0 0 USD | $313 342.15 USD | $313 342.15 USD | $147.21B 160.92B USD | 17.64 | $17.74 19.39 USD | |
| QUALCOMM Incorporated QCOM.VI | $133.26 145.67 USD |
-1.07
|
$146.32B 159.95B USD | $0 0 USD | $133.26 145.67 USD | $133.26 145.67 USD | $146.32B 159.95B USD | 15.69 | $8.49 9.28 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.2 85.48 USD |
+0.84
|
$143.47B 156.84B USD | $0 0 USD | $78.2 85.48 USD | $78.2 85.48 USD | $143.47B 156.84B USD | 27.43 | $2.85 3.12 USD | |
| Adobe Inc. ADBE.VI | $327.8 358.33 USD |
-1.52
|
$139.71B 152.72B USD | $5 5.47 USD | $327.8 358.33 USD | $328.5 359.09 USD | $139.71B 152.72B USD | 24.26 | $13.51 14.77 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.15 48.26 USD |
-0.16
|
$138.17B 151.04B USD | $0 0 USD | $44.15 48.26 USD | $44.15 48.26 USD | $138.17B 151.04B USD | 23.48 | $1.88 2.06 USD | |
| Amgen Inc. AMGN.VI | $251.05 274.43 USD |
-0.4
|
$135.1B 147.68B USD | $3 3.28 USD | $251.05 274.43 USD | $251.95 275.42 USD | $135.1B 147.68B USD | 26.42 | $9.5 10.38 USD | |
| S&P Global Inc. SPGI.VI | $436.6 477.26 USD |
-0.31
|
$133.9B 146.37B USD | $0 0 USD | $436.6 477.26 USD | $436.6 477.26 USD | $133.9B 146.37B USD | 39.54 | $11.04 12.07 USD | |
| Sony Group Corporation SON1.VI | $22.14 24.2 USD |
-2.25
|
$133.21B 145.61B USD | $0 0 USD | $22.14 24.2 USD | $22.14 24.2 USD | $133.21B 145.61B USD | 19.76 | $1.12 1.22 USD | |
| Unilever PLC ULVR.VI | $53.92 58.94 USD |
-0.52
|
$132.33B 144.65B USD | $0 0 USD | $53.92 58.94 USD | $53.92 58.94 USD | $132.33B 144.65B USD | 23.54 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Allianz SE ALV.VI | $335.7 366.97 USD |
-0.8
|
$129.43B 141.48B USD | $0 0 USD | $335.7 366.97 USD | $335.7 366.97 USD | $129.43B 141.48B USD | 13.35 | $25.14 27.48 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $341.55 373.36 USD |
+0.16
|
$129.27B 141.31B USD | $0 0 USD | $341.55 373.36 USD | $341.55 373.36 USD | $129.27B 141.31B USD | 23.12 | $14.77 16.15 USD | |
| The Boeing Company BA.VI | $171.28 187.23 USD |
-1.15
|
$129.15B 141.17B USD | $61 66.68 USD | $171.28 187.23 USD | $172.22 188.26 USD | $129.15B 141.17B USD | 0 | -$15.53 -16.9 USD | |
| NextEra Energy, Inc. NEE.VI | $62.32 68.12 USD |
+0.26
|
$128.65B 140.63B USD | $0 0 USD | $62.32 68.12 USD | $62.32 68.12 USD | $128.65B 140.63B USD | 26.97 | $2.31 2.53 USD | |
| Airbus SE AIR.VI | $162.7 177.85 USD |
-1.57
|
$128.1B 140.03B USD | $0 0 USD | $162.7 177.85 USD | $162.7 177.85 USD | $128.1B 140.03B USD | 29.05 | $5.6 6.12 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $68.18 74.53 USD |
-0.09
|
$127.34B 139.2B USD | $0 0 USD | $68.18 74.53 USD | $68.18 74.53 USD | $127.34B 139.2B USD | 12.44 | $5.48 5.99 USD | |
| Honeywell International Inc. HON.VI | $193.26 211.26 USD |
+0.02
|
$124.33B 135.9B USD | $0 0 USD | $193.26 211.26 USD | $193.26 211.26 USD | $124.33B 135.9B USD | 25.63 | $7.54 8.24 USD | |
| Stryker Corporation SYK.VI | $324.9 355.16 USD |
-0.21
|
$124.17B 135.73B USD | $0 0 USD | $324.9 355.16 USD | $324.9 355.16 USD | $124.17B 135.73B USD | 50.68 | $6.41 7.01 USD | |
| Schneider Electric S.E. SU.VI | $216.15 236.28 USD |
-0.67
|
$123.82B 135.35B USD | $0 0 USD | $216.15 236.28 USD | $216.15 236.28 USD | $123.82B 135.35B USD | 27.36 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $456.8 499.34 USD |
-0.73
|
$123.71B 135.24B USD | $0 0 USD | $456.8 499.34 USD | $456.8 499.34 USD | $123.71B 135.24B USD | 25.51 | $17.9 19.57 USD | |
| TotalEnergies SE FP.VI | $54.78 59.88 USD |
+0.44
|
$121.33B 132.63B USD | $0 0 USD | $54.78 59.88 USD | $54.78 59.88 USD | $121.33B 132.63B USD | 10.59 | $5.17 5.65 USD | |
| Applied Materials, Inc. AMAT.VI | $151 165.06 USD |
-0.19
|
$121.18B 132.46B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $121.18B 132.46B USD | 21.23 | $7.11 7.77 USD | |
| Danaher Corporation DHRC.VI | $168.84 184.56 USD |
-0.9
|
$120.83B 132.09B USD | $0 0 USD | $168.84 184.56 USD | $168.84 184.56 USD | $120.83B 132.09B USD | 37.85 | $4.46 4.88 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.56 67.29 USD |
-0.13
|
$119.17B 130.26B USD | $0 0 USD | $61.56 67.29 USD | $61.56 67.29 USD | $119.17B 130.26B USD | 20.86 | $2.95 3.22 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.76 116.7 USD |
0
|
$119.1B 130.2B USD | $0 0 USD | $106.76 116.7 USD | $106.76 116.7 USD | $119.1B 130.2B USD | 29.01 | $3.68 4.02 USD | |
| Micron Technology, Inc. MU.VI | $105.56 115.39 USD |
-0.23
|
$118.3B 129.32B USD | $0 0 USD | $105.56 115.39 USD | $105.56 115.39 USD | $118.3B 129.32B USD | 29.16 | $3.62 3.96 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.76 103.59 USD |
+0.82
|
$117.96B 128.95B USD | $0 0 USD | $94.76 103.59 USD | $94.76 103.59 USD | $117.96B 128.95B USD | 23.00 | $4.12 4.5 USD | |
| Pfizer Inc. PFE.VI | $20.73 22.66 USD |
-0.6
|
$117.83B 128.8B USD | $0 0 USD | $20.73 22.66 USD | $20.73 22.66 USD | $117.83B 128.8B USD | 17.41 | $1.19 1.3 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Union Pacific Corporation UNPC.VI | $192.7 210.65 USD |
+0.1
|
$115.65B 126.42B USD | $0 0 USD | $192.7 210.65 USD | $192.7 210.65 USD | $115.65B 126.42B USD | 20.05 | $9.61 10.51 USD | |
| Comcast Corporation CMCS.VI | $29.89 32.67 USD |
-0.2
|
$111.3B 121.67B USD | $0 0 USD | $29.89 32.67 USD | $29.89 32.67 USD | $111.3B 121.67B USD | 8.49 | $3.52 3.85 USD | |
| EssilorLuxottica Société anonyme EI.VI | $239.2 261.48 USD |
-0.42
|
$110.44B 120.73B USD | $0 0 USD | $239.2 261.48 USD | $239.2 261.48 USD | $110.44B 120.73B USD | 46.53 | $5.14 5.62 USD | |
| Capital One Financial Corporation COFI.VI | $172 188.02 USD |
0
|
$110.1B 120.36B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.69 | $10.3 11.26 USD | |
| Safran SA SAF.VI | $259.7 283.89 USD |
-1.18
|
$108.7B 118.83B USD | $0 0 USD | $259.7 283.89 USD | $259.7 283.89 USD | $108.7B 118.83B USD | 0 | -$1.6 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $267.15 292.03 USD |
+0.06
|
$108.51B 118.62B USD | $0 0 USD | $267.15 292.03 USD | $267.15 292.03 USD | $108.51B 118.62B USD | 31.57 | $8.46 9.25 USD | |
| MercadoLibre, Inc. MELI.VI | $2,104.5 2300.5 USD |
+1.13
|
$107.29B 117.28B USD | $0 0 USD | $2,104.5 2300.5 USD | $2,104.5 2300.5 USD | $107.29B 117.28B USD | 59.83 | $35.17 38.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.1 5.57 USD |
-2.77
|
$106.06B 115.94B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $106.06B 115.94B USD | 6.62 | $0.77 0.84 USD | |
| ConocoPhillips COPH.VI | $83.82 91.63 USD |
+2.49
|
$105.82B 115.67B USD | $14 15.3 USD | $83.27 91.03 USD | $83.82 91.63 USD | $105.82B 115.67B USD | 12.27 | $6.83 7.47 USD | |
| L'Air Liquide S.A. AI.VI | $180.52 197.33 USD |
-0.25
|
$104.83B 114.59B USD | $0 0 USD | $180.52 197.33 USD | $180.52 197.33 USD | $104.83B 114.59B USD | 31.55 | $5.72 6.25 USD | |
| Prosus N.V. PRX.VI | $46.09 50.38 USD |
-0.63
|
$104.34B 114.06B USD | $0 0 USD | $46.09 50.38 USD | $46.09 50.38 USD | $104.34B 114.06B USD | 16.76 | $2.75 3.01 USD | |
| Banco Santander, S.A. SAN.VI | $6.91 7.55 USD |
+0.39
|
$103.9B 113.58B USD | $0 0 USD | $6.91 7.55 USD | $6.91 7.55 USD | $103.9B 113.58B USD | 8.52 | $0.81 0.89 USD | |
| Sanofi SANO.VI | $82.58 90.27 USD |
-0.35
|
$102.95B 112.53B USD | $0 0 USD | $82.58 90.27 USD | $82.58 90.27 USD | $102.95B 112.53B USD | 16.54 | $4.99 5.45 USD | |
| Lowe's Companies, Inc. LOWE.VI | $183.44 200.52 USD |
-0.59
|
$102.81B 112.38B USD | $0 0 USD | $183.44 200.52 USD | $183.44 200.52 USD | $102.81B 112.38B USD | 17.53 | $10.46 11.43 USD | |
| Iberdrola, S.A. IBE.VI | $16.27 17.78 USD |
-0.28
|
$102.77B 112.34B USD | $152 166.16 USD | $16.2 17.7 USD | $16.27 17.78 USD | $102.77B 112.34B USD | 26.23 | $0.62 0.68 USD | |
| KLA Corporation KLAC.VI | $761.6 832.53 USD |
-1.14
|
$100.71B 110.09B USD | $0 0 USD | $761.6 832.53 USD | $761.6 832.53 USD | $100.71B 110.09B USD | 31.98 | $23.81 26.03 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $390.15 426.49 USD |
+0.24
|
$100.53B 109.89B USD | $0 0 USD | $390.15 426.49 USD | $390.15 426.49 USD | $100.53B 109.89B USD | 0 | -$3.31 -3.6 USD | |
| Analog Devices, Inc. ADI.VI | $199.72 218.32 USD |
-0.81
|
$99.11B 108.34B USD | $0 0 USD | $199.72 218.32 USD | $199.72 218.32 USD | $99.11B 108.34B USD | 62.80 | $3.18 3.48 USD | |
| Amphenol Corporation APH.VI | $81.47 89.06 USD |
+0.23
|
$98.7B 107.89B USD | $0 0 USD | $81.47 89.06 USD | $81.47 89.06 USD | $98.7B 107.89B USD | 45.76 | $1.78 1.95 USD | |
| Medtronic plc MDT.VI | $75.43 82.46 USD |
+0.82
|
$96.7B 105.7B USD | $0 0 USD | $75.43 82.46 USD | $75.43 82.46 USD | $96.7B 105.7B USD | 24.09 | $3.13 3.42 USD | |
| Lockheed Martin Corporation LMT.VI | $410.2 448.4 USD |
+0.34
|
$96.11B 105.06B USD | $0 0 USD | $410.2 448.4 USD | $410.2 448.4 USD | $96.11B 105.06B USD | 20.43 | $20.07 21.94 USD | |
| Nintendo Co., Ltd. NTO.VI | $79.28 86.66 USD |
+0.1
|
$92.57B 101.2B USD | $56 61.22 USD | $79.28 86.66 USD | $80 87.45 USD | $92.57B 101.2B USD | 55.44 | $1.43 1.56 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $186.45 203.82 USD |
+0.21
|
$92.17B 100.75B USD | $0 0 USD | $186.45 203.82 USD | $186.45 203.82 USD | $92.17B 100.75B USD | 26.44 | $7.05 7.71 USD | |
| Starbucks Corporation SBUX.VI | $80.16 87.63 USD |
+0.29
|
$91.6B 100.13B USD | $0 0 USD | $80.16 87.63 USD | $80.16 87.63 USD | $91.6B 100.13B USD | 33.68 | $2.38 2.6 USD | |
| AXA SA CS.VI | $41.56 45.43 USD |
-0.69
|
$90.43B 98.85B USD | $0 0 USD | $41.56 45.43 USD | $41.56 45.43 USD | $90.43B 98.85B USD | 12.82 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.58 171.16 USD |
+0.08
|
$89.88B 98.25B USD | $0 0 USD | $156.58 171.16 USD | $156.58 171.16 USD | $89.88B 98.25B USD | 37.45 | $4.18 4.57 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| American Tower Corporation AMTG.VI | $187.48 204.94 USD |
+0.15
|
$87.99B 96.18B USD | $0 0 USD | $187.48 204.94 USD | $187.48 204.94 USD | $87.99B 96.18B USD | 35.04 | $5.35 5.85 USD | |
| Altria Group, Inc. ALTR.VI | $51.75 56.57 USD |
+0.04
|
$87.31B 95.44B USD | $0 0 USD | $51.75 56.57 USD | $51.75 56.57 USD | $87.31B 95.44B USD | 10.02 | $5.16 5.64 USD | |
| UniCredit S.p.A. UCG.VI | $56.07 61.29 USD |
+0.18
|
$86.81B 94.9B USD | $0 0 USD | $56.07 61.29 USD | $56.07 61.29 USD | $86.81B 94.9B USD | 9.26 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $236.75 258.8 USD |
+1.2
|
$86.42B 94.47B USD | $0 0 USD | $236.75 258.8 USD | $236.75 258.8 USD | $86.42B 94.47B USD | 27.49 | $8.61 9.41 USD | |
| BNP Paribas SA BNP.VI | $75.78 82.84 USD |
-0.04
|
$85.82B 93.81B USD | $0 0 USD | $75.78 82.84 USD | $75.78 82.84 USD | $85.82B 93.81B USD | 7.97 | $9.5 10.38 USD | |
| The Southern Company SOUT.VI | $77.22 84.41 USD |
+0.26
|
$85.15B 93.08B USD | $0 0 USD | $77.22 84.41 USD | $77.22 84.41 USD | $85.15B 93.08B USD | 21.39 | $3.61 3.95 USD | |
| Prologis, Inc. PRLD.VI | $91.43 99.95 USD |
-0.86
|
$84.84B 92.74B USD | $0 0 USD | $91.43 99.95 USD | $91.43 99.95 USD | $84.84B 92.74B USD | 26.34 | $3.47 3.79 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.79 5.24 USD |
-0.1
|
$84.67B 92.55B USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $84.67B 92.55B USD | 9.58 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.78 44.58 USD |
-0.09
|
$82.99B 90.72B USD | $0 0 USD | $40.78 44.58 USD | $40.78 44.58 USD | $82.99B 90.72B USD | 17.57 | $2.32 2.54 USD | |
| Waste Management, Inc. WM.VI | $203.1 222.02 USD |
-0.07
|
$81.73B 89.34B USD | $0 0 USD | $203.1 222.02 USD | $203.1 222.02 USD | $81.73B 89.34B USD | 35.32 | $5.75 6.29 USD | |
| Intel Corporation INTC.VI | $18.43 20.15 USD |
-0.4
|
$81.31B 88.89B USD | $476 520.33 USD | $18.43 20.15 USD | $18.63 20.37 USD | $81.31B 88.89B USD | 0 | -$3.88 -4.2 USD | |
| Enel SpA ENEL.VI | $7.94 8.68 USD |
-0.41
|
$80.6B 88.1B USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $80.6B 88.1B USD | 11.84 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $550.8 602.1 USD |
-0.69
|
$79.33B 86.71B USD | $0 0 USD | $550.8 602.1 USD | $550.8 602.1 USD | $79.33B 86.71B USD | 26.18 | $21.04 23 USD | |
| Christian Dior SE CDI.VI | $433.6 473.98 USD |
-0.6
|
$78.23B 85.51B USD | $0 0 USD | $433.6 473.98 USD | $433.6 473.98 USD | $78.23B 85.51B USD | 15.01 | $28.88 31.57 USD | |
| Fiserv, Inc. FISV.VI | $140.38 153.45 USD |
-1.25
|
$77.83B 85.08B USD | $0 0 USD | $140.38 153.45 USD | $140.38 153.45 USD | $77.83B 85.08B USD | 28.70 | $4.89 5.35 USD | |
| Rheinmetall AG RHM.VI | $1,744 1906.43 USD |
+0.09
|
$77.82B 85.07B USD | $0 0 USD | $1,744 1906.43 USD | $1,744 1906.43 USD | $77.82B 85.07B USD | 93.56 | $18.64 20.38 USD | |
| Cintas Corporation CTAS.VI | $191.8 209.66 USD |
+0.31
|
$77.76B 85B USD | $0 0 USD | $191.8 209.66 USD | $191.8 209.66 USD | $77.76B 85B USD | 51.42 | $3.73 4.08 USD | |
| Duke Energy Corporation DUKE.VI | $99.7 108.99 USD |
+0.1
|
$77.64B 84.87B USD | $0 0 USD | $99.7 108.99 USD | $99.7 108.99 USD | $77.64B 84.87B USD | 19.09 | $5.22 5.71 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.01 USD |
+0.63
|
$76.71B 83.86B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $76.71B 83.86B USD | 13.22 | $0.07 0.08 USD | |
| NIKE, Inc. NKE.VI | $52.01 56.85 USD |
-0.31
|
$76.27B 83.37B USD | $0 0 USD | $52.01 56.85 USD | $52.01 56.85 USD | $76.27B 83.37B USD | 19.85 | $2.62 2.86 USD | |
| Equinix, Inc. EQIX.VI | $771.6 843.46 USD |
+0.13
|
$75.65B 82.7B USD | $0 0 USD | $771.6 843.46 USD | $771.6 843.46 USD | $75.65B 82.7B USD | 92.74 | $8.32 9.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.99 14.19 USD |
+0.46
|
$75.62B 82.66B USD | $0 0 USD | $12.99 14.19 USD | $12.99 14.19 USD | $75.62B 82.66B USD | 7.33 | $1.77 1.93 USD | |
| SoftBank Group Corp. SFT.VI | $52.49 57.38 USD |
+0.92
|
$74.99B 81.98B USD | $0 0 USD | $52.49 57.38 USD | $52.49 57.38 USD | $74.99B 81.98B USD | 11.26 | $4.66 5.09 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.68 63.05 USD |
-0.6
|
$74.69B 81.64B USD | $0 0 USD | $57.68 63.05 USD | $57.68 63.05 USD | $74.69B 81.64B USD | 24.75 | $2.33 2.55 USD | |
| Moody's Corporation MOCO.VI | $409.7 447.86 USD |
-0.61
|
$73.72B 80.59B USD | $0 0 USD | $409.7 447.86 USD | $409.7 447.86 USD | $73.72B 80.59B USD | 40.88 | $10.02 10.95 USD | |
| CVS Health Corporation CVS.VI | $58.15 63.57 USD |
+0.03
|
$73.67B 80.53B USD | $0 0 USD | $58.15 63.57 USD | $58.15 63.57 USD | $73.67B 80.53B USD | 16.01 | $3.63 3.97 USD | |
| The Cigna Group CIGN.VI | $273.9 299.41 USD |
+0.05
|
$73.19B 80.01B USD | $0 0 USD | $273.9 299.41 USD | $273.9 299.41 USD | $73.19B 80.01B USD | 17.64 | $15.52 16.97 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.49 94.55 USD |
-0.05
|
$73.13B 79.95B USD | $0 0 USD | $86.49 94.55 USD | $86.49 94.55 USD | $73.13B 79.95B USD | 14.58 | $5.93 6.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||