Sonuç Sayfası 2 için Ülke: Avusturya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
McDonald's Corporation MCD.VI | $250.1 273.39 USD |
-0.44
|
$178.83B 195.49B USD | $409 447.09 USD | $250.1 273.39 USD | $251.4 274.81 USD | $178.83B 195.49B USD | 25.99 | $9.62 10.52 USD | |
AT&T Inc. ATT.VI | $24.17 26.42 USD |
+0.12
|
$174.04B 190.25B USD | $0 0 USD | $24.14 26.39 USD | $24.24 26.5 USD | $174.04B 190.25B USD | 17.51 | $1.38 1.51 USD | |
Merck & Co., Inc. MRK.VI | $68.9 75.32 USD |
-0.29
|
$173.01B 189.12B USD | $149 162.88 USD | $68.9 75.32 USD | $69.4 75.86 USD | $173.01B 189.12B USD | 11.79 | $5.84 6.38 USD | |
Uber Technologies, Inc. UBER.VI | $82.64 90.34 USD |
+0.12
|
$172.81B 188.91B USD | $155 169.44 USD | $79.48 86.88 USD | $82.54 90.23 USD | $172.81B 188.91B USD | 17.03 | $4.85 5.3 USD | |
Siemens Aktiengesellschaft SIE.VI | $217.7 237.98 USD |
-0.07
|
$170.9B 186.81B USD | $0 0 USD | $217.7 237.98 USD | $218.55 238.9 USD | $170.9B 186.81B USD | 22.10 | $9.85 10.77 USD | |
Texas Instruments Incorporated TXN.VI | $182.38 199.37 USD |
-0.05
|
$165.69B 181.12B USD | $107 116.97 USD | $182.48 199.48 USD | $185.16 202.4 USD | $165.69B 181.12B USD | 40.61 | $4.49 4.91 USD | |
Intuitive Surgical, Inc. ISRG.VI | $456.05 498.52 USD |
-0.7
|
$163.46B 178.68B USD | $0 0 USD | $459.05 501.8 USD | $463.1 506.23 USD | $163.46B 178.68B USD | 78.76 | $5.79 6.33 USD | |
Booking Holdings Inc. BOOK.VI | $4,939 5398.99 USD |
+0.3
|
$161.15B 176.16B USD | $0 0 USD | $4,939 5398.99 USD | $4,954 5415.39 USD | $161.15B 176.16B USD | 36.21 | $136.39 149.09 USD | |
Caterpillar Inc. CAT.VI | $333.5 364.56 USD |
-0.45
|
$156.85B 171.46B USD | $0 0 USD | $335 366.2 USD | $339 370.57 USD | $156.85B 171.46B USD | 19.14 | $17.42 19.04 USD | |
PepsiCo, Inc. PEPS.VI | $114.36 125.01 USD |
-0.33
|
$156.8B 171.4B USD | $12 13.12 USD | $114.74 125.43 USD | $115.88 126.67 USD | $156.8B 171.4B USD | 19.81 | $5.77 6.31 USD | |
Verizon Communications Inc. VZ.VI | $36.58 39.98 USD |
+0.14
|
$154.21B 168.57B USD | $0 0 USD | $36.53 39.93 USD | $37.28 40.75 USD | $154.21B 168.57B USD | 10.27 | $3.56 3.89 USD | |
Deutsche Telekom AG DTE.VI | $30.89 33.77 USD |
+0.23
|
$152.26B 166.44B USD | $582 636.2 USD | $30.88 33.76 USD | $30.97 33.85 USD | $152.26B 166.44B USD | 12.60 | $2.45 2.68 USD | |
BYD Company Limited BY6.VI | $13.5 14.76 USD |
+1.58
|
$149.18B 163.07B USD | $1.28K 1.4K USD | $13.33 14.57 USD | $13.5 14.76 USD | $149.18B 163.07B USD | 7.41 | $1.82 1.99 USD | |
QUALCOMM Incorporated QCOM.VI | $134.86 147.42 USD |
-0.15
|
$148.08B 161.87B USD | $148 161.78 USD | $135.06 147.64 USD | $138 150.85 USD | $148.08B 161.87B USD | 16.20 | $8.32 9.09 USD | |
The Charles Schwab Corporation SCHW.VI | $78.9 86.25 USD |
+0.93
|
$144.17B 157.59B USD | $0 0 USD | $78.9 86.25 USD | $78.95 86.3 USD | $144.17B 157.59B USD | 28.17 | $2.8 3.06 USD | |
The Boeing Company BA.VI | $186.2 203.54 USD |
+1.58
|
$142.16B 155.4B USD | $182 198.95 USD | $185.7 203 USD | $186.2 203.54 USD | $142.16B 155.4B USD | 0 | -$15.25 -16.6 USD | |
Airbus SE AIR.VI | $177.76 194.32 USD |
+0.28
|
$139.96B 152.99B USD | $190 207.7 USD | $177.54 194.08 USD | $177.76 194.32 USD | $139.96B 152.99B USD | 31.74 | $5.6 6.12 USD | |
Citigroup Inc. CITI.VI | $74.57 81.52 USD |
-0.55
|
$139.28B 152.25B USD | $12 13.12 USD | $74.47 81.41 USD | $74.57 81.52 USD | $139.28B 152.25B USD | 13.86 | $5.38 5.88 USD | |
S&P Global Inc. SPGI.VI | $451.9 493.99 USD |
-0.1
|
$138.59B 151.5B USD | $0 0 USD | $451.9 493.99 USD | $452.35 494.48 USD | $138.59B 151.5B USD | 41.80 | $10.81 11.82 USD | |
Industria de Diseño Textil, S.A. ITX.VI | $43.88 47.97 USD |
+0.34
|
$137.49B 150.29B USD | $0 0 USD | $43.24 47.27 USD | $43.73 47.8 USD | $137.49B 150.29B USD | 23.34 | $1.88 2.06 USD | |
Adobe Inc. ADBE.VI | $321.6 351.55 USD |
-0.4
|
$136.42B 149.13B USD | $1 1.09 USD | $321 350.9 USD | $321.6 351.55 USD | $136.42B 149.13B USD | 24.29 | $13.24 14.47 USD | |
Allianz SE ALV.VI | $348.9 381.39 USD |
+0.58
|
$135.57B 148.19B USD | $0 0 USD | $348.9 381.39 USD | $350.5 383.14 USD | $135.57B 148.19B USD | 13.87 | $25.15 27.49 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $357.85 391.18 USD |
+0.07
|
$135.09B 147.67B USD | $0 0 USD | $357.5 390.8 USD | $357.85 391.18 USD | $135.09B 147.67B USD | 24.71 | $14.48 15.83 USD | |
Amgen Inc. AMGN.VI | $249.95 273.23 USD |
-0.28
|
$134.4B 146.92B USD | $34 37.17 USD | $249.5 272.74 USD | $249.95 273.23 USD | $134.4B 146.92B USD | 26.81 | $9.32 10.19 USD | |
Honeywell International Inc. HON.VI | $203.9 222.89 USD |
-0.22
|
$131.16B 143.38B USD | $5 5.47 USD | $203.9 222.89 USD | $203.95 222.94 USD | $131.16B 143.38B USD | 27.62 | $7.38 8.07 USD | |
Boston Scientific Corporation BSXC.VI | $88.2 96.41 USD |
-0.68
|
$130.49B 142.64B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $130.49B 142.64B USD | 76.03 | $1.16 1.27 USD | |
Applied Materials, Inc. AMAT.VI | $162.6 177.74 USD |
+0.12
|
$130.49B 142.64B USD | $64 69.96 USD | $159.02 173.83 USD | $162.4 177.53 USD | $130.49B 142.64B USD | 23.29 | $6.98 7.63 USD | |
NextEra Energy, Inc. NEE.VI | $63.12 69 USD |
-0.22
|
$130.34B 142.48B USD | $4 4.37 USD | $63.12 69 USD | $63.56 69.48 USD | $130.34B 142.48B USD | 27.92 | $2.26 2.47 USD | |
Sony Group Corporation SON1.VI | $21.48 23.48 USD |
-1.06
|
$128.94B 140.94B USD | $0 0 USD | $21.44 23.44 USD | $21.48 23.48 USD | $128.94B 140.94B USD | 19.35 | $1.11 1.21 USD | |
Stryker Corporation SYK.VI | $334.3 365.44 USD |
-0.3
|
$127.76B 139.66B USD | $0 0 USD | $334.3 365.44 USD | $334.4 365.54 USD | $127.76B 139.66B USD | 53.31 | $6.27 6.85 USD | |
BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
Unilever PLC ULVR.VI | $51.82 56.65 USD |
-0.92
|
$127.06B 138.9B USD | $0 0 USD | $51.82 56.65 USD | $52.08 56.93 USD | $127.06B 138.9B USD | 22.62 | $2.29 2.5 USD | |
Schneider Electric S.E. SU.VI | $223.8 244.64 USD |
0
|
$125.72B 137.43B USD | $0 0 USD | $223.8 244.64 USD | $224.4 245.3 USD | $125.72B 137.43B USD | 28.40 | $7.88 8.61 USD | |
Pfizer Inc. PFE.VI | $21.5 23.5 USD |
-0.26
|
$122.24B 133.62B USD | $556 607.78 USD | $21.48 23.48 USD | $21.5 23.5 USD | $122.24B 133.62B USD | 18.37 | $1.17 1.28 USD | |
Danaher Corporation DHRC.VI | $168.8 184.52 USD |
-0.87
|
$120.81B 132.06B USD | $0 0 USD | $168.8 184.52 USD | $170.02 185.85 USD | $120.81B 132.06B USD | 38.53 | $4.38 4.79 USD | |
Union Pacific Corporation UNPC.VI | $200.2 218.85 USD |
-0.55
|
$119.61B 130.76B USD | $25 27.33 USD | $200.2 218.85 USD | $200.6 219.28 USD | $119.61B 130.76B USD | 21.25 | $9.42 10.3 USD | |
The TJX Companies, Inc. TJXC.VI | $106.84 116.79 USD |
-0.02
|
$119.19B 130.29B USD | $0 0 USD | $106.74 116.68 USD | $106.84 116.79 USD | $119.19B 130.29B USD | 29.59 | $3.61 3.95 USD | |
Capital One Financial Corporation COFI.VI | $186 203.32 USD |
-0.53
|
$118.97B 130.05B USD | $112 122.43 USD | $187 204.42 USD | $189 206.6 USD | $118.97B 130.05B USD | 18.41 | $10.1 11.04 USD | |
Gilead Sciences, Inc. GILD.VI | $95.18 104.04 USD |
+0.06
|
$118.4B 129.42B USD | $107 116.97 USD | $95.1 103.96 USD | $95.52 104.42 USD | $118.4B 129.42B USD | 23.55 | $4.04 4.42 USD | |
Deere & Company DEER.VI | $433.65 474.04 USD |
-0.61
|
$117.44B 128.38B USD | $0 0 USD | $433.65 474.04 USD | $434.25 474.69 USD | $117.44B 128.38B USD | 24.66 | $17.58 19.22 USD | |
TotalEnergies SE FP.VI | $51.84 56.67 USD |
-0.38
|
$116.26B 127.09B USD | $0 0 USD | $52.04 56.89 USD | $52.54 57.43 USD | $116.26B 127.09B USD | 10.22 | $5.07 5.54 USD | |
China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
Safran SA SAF.VI | $276.3 302.03 USD |
+0.73
|
$115.6B 126.37B USD | $0 0 USD | $271.3 296.57 USD | $275.5 301.16 USD | $115.6B 126.37B USD | 0 | -$1.59 -1.7 USD | |
Micron Technology, Inc. MU.VI | $102.62 112.18 USD |
+0.81
|
$114.85B 125.54B USD | $199 217.53 USD | $101.8 111.28 USD | $103.18 112.79 USD | $114.85B 125.54B USD | 21.78 | $4.71 5.15 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.49 6 USD |
+2.07
|
$114.29B 124.94B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $114.29B 124.94B USD | 7.21 | $0.76 0.83 USD | |
Anheuser-Busch InBev SA/NV ABIN.VI | $58.26 63.69 USD |
-1.02
|
$113.02B 123.55B USD | $0 0 USD | $58.26 63.69 USD | $59.24 64.76 USD | $113.02B 123.55B USD | 20.22 | $2.88 3.15 USD | |
Comcast Corporation CMCS.VI | $30.15 32.96 USD |
-0.64
|
$112.29B 122.74B USD | $0 0 USD | $30.15 32.96 USD | $30.26 33.07 USD | $112.29B 122.74B USD | 8.73 | $3.45 3.77 USD | |
Banco Santander, S.A. SAN.VI | $7.31 8 USD |
+1.4
|
$110.03B 120.27B USD | $0 0 USD | $7.15 7.81 USD | $7.21 7.88 USD | $110.03B 120.27B USD | 9.02 | $0.81 0.89 USD | |
EssilorLuxottica Société anonyme EI.VI | $236.6 258.64 USD |
+0.04
|
$109.11B 119.27B USD | $0 0 USD | $236.6 258.64 USD | $237 259.07 USD | $109.11B 119.27B USD | 46.12 | $5.13 5.61 USD | |
MercadoLibre, Inc. MELI.VI | $2,133.5 2332.2 USD |
+0.57
|
$108.25B 118.33B USD | $1 1.09 USD | $2,132 2330.56 USD | $2,133.5 2332.2 USD | $108.25B 118.33B USD | 61.69 | $34.58 37.8 USD | |
Lowe's Companies, Inc. LOWE.VI | $191.2 209.01 USD |
-0.48
|
$107.16B 117.14B USD | $0 0 USD | $191.2 209.01 USD | $191.46 209.29 USD | $107.16B 117.14B USD | 18.63 | $10.26 11.22 USD | |
Automatic Data Processing, Inc. ADP.VI | $262.95 287.44 USD |
-0.15
|
$106.74B 116.68B USD | $0 0 USD | $263.35 287.88 USD | $265 289.68 USD | $106.74B 116.68B USD | 31.68 | $8.3 9.07 USD | |
Prosus N.V. PRX.VI | $47.41 51.82 USD |
+0.2
|
$106.53B 116.45B USD | $0 0 USD | $47.41 51.82 USD | $47.41 51.83 USD | $106.53B 116.45B USD | 10.82 | $4.38 4.79 USD | |
KLA Corporation KLAC.VI | $779.1 851.66 USD |
+0.18
|
$103.03B 112.62B USD | $0 0 USD | $779.1 851.66 USD | $779.2 851.77 USD | $103.03B 112.62B USD | 33.39 | $23.33 25.5 USD | |
Analog Devices, Inc. ADI.VI | $206.3 225.51 USD |
-0.39
|
$102.38B 111.91B USD | $0 0 USD | $206.3 225.51 USD | $206.5 225.73 USD | $102.38B 111.91B USD | 65.91 | $3.13 3.42 USD | |
Amphenol Corporation APH.VI | $84.03 91.86 USD |
-1.04
|
$101.64B 111.11B USD | $10 10.93 USD | $84.01 91.83 USD | $84.27 92.12 USD | $101.64B 111.11B USD | 48.01 | $1.75 1.91 USD | |
Sanofi SANO.VI | $82.11 89.76 USD |
+0.01
|
$101.42B 110.87B USD | $122 133.36 USD | $82.11 89.76 USD | $82.44 90.12 USD | $101.42B 110.87B USD | 16.45 | $4.99 5.45 USD | |
Vertex Pharmaceuticals Incorporated VRTX.VI | $391.75 428.24 USD |
+0.33
|
$100.6B 109.97B USD | $47 51.38 USD | $391.1 427.53 USD | $391.75 428.24 USD | $100.6B 109.97B USD | 0 | -$3.24 -3.5 USD | |
L'Air Liquide S.A. AI.VI | $174.18 190.4 USD |
-0.53
|
$100.44B 109.8B USD | $0 0 USD | $174.18 190.4 USD | $175.24 191.56 USD | $100.44B 109.8B USD | 30.39 | $5.73 6.26 USD | |
ConocoPhillips COPH.VI | $78.24 85.53 USD |
-0.7
|
$98.77B 107.97B USD | $0 0 USD | $78.24 85.53 USD | $78.57 85.89 USD | $98.77B 107.97B USD | 11.67 | $6.7 7.32 USD | |
Iberdrola, S.A. IBE.VI | $15.61 17.06 USD |
-0.79
|
$97.38B 106.44B USD | $636 695.23 USD | $15.61 17.06 USD | $15.75 17.21 USD | $97.38B 106.44B USD | 25.16 | $0.62 0.68 USD | |
Medtronic plc MDT.VI | $74.84 81.81 USD |
-0.25
|
$95.89B 104.82B USD | $0 0 USD | $74.84 81.81 USD | $74.97 81.95 USD | $95.89B 104.82B USD | 24.37 | $3.07 3.36 USD | |
NIKE, Inc. NKE.VI | $64.7 70.73 USD |
-0.23
|
$95.67B 104.58B USD | $163 178.18 USD | $64.7 70.73 USD | $64.87 70.91 USD | $95.67B 104.58B USD | 35.16 | $1.84 2.01 USD | |
Lockheed Martin Corporation LMT.VI | $398.1 435.18 USD |
-0.34
|
$93.27B 101.96B USD | $69 75.43 USD | $398.1 435.18 USD | $399.25 436.43 USD | $93.27B 101.96B USD | 20.21 | $19.69 21.52 USD | |
Starbucks Corporation SBUX.VI | $80.37 87.86 USD |
-0.45
|
$91.33B 99.84B USD | $381 416.48 USD | $80.07 87.53 USD | $80.73 88.25 USD | $91.33B 99.84B USD | 34.49 | $2.33 2.55 USD | |
AXA SA CS.VI | $41.58 45.45 USD |
+0.56
|
$90.48B 98.91B USD | $0 0 USD | $41.19 45.03 USD | $41.43 45.29 USD | $90.48B 98.91B USD | 12.79 | $3.25 3.55 USD | |
Marsh & McLennan Companies, Inc. MMCO.VI | $181.55 198.46 USD |
-0.3
|
$89.45B 97.79B USD | $0 0 USD | $181.55 198.46 USD | $181.65 198.57 USD | $89.45B 97.79B USD | 26.23 | $6.92 7.56 USD | |
Intercontinental Exchange, Inc. ICEI.VI | $155.9 170.42 USD |
+0.22
|
$89.43B 97.76B USD | $0 0 USD | $155.9 170.42 USD | $155.94 170.46 USD | $89.43B 97.76B USD | 37.93 | $4.11 4.49 USD | |
Nintendo Co., Ltd. NTO.VI | $76.68 83.82 USD |
-1.31
|
$89.27B 97.59B USD | $84 91.82 USD | $76.14 83.23 USD | $76.68 83.82 USD | $89.27B 97.59B USD | 54.38 | $1.41 1.54 USD | |
UniCredit S.p.A. UCG.VI | $57.67 63.04 USD |
+1.07
|
$89.27B 97.59B USD | $0 0 USD | $56.69 61.97 USD | $57.07 62.39 USD | $89.27B 97.59B USD | 9.53 | $6.05 6.61 USD | |
Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
CME Group Inc. CMEG.VI | $240.65 263.06 USD |
+1.69
|
$87.9B 96.08B USD | $0 0 USD | $240.65 263.06 USD | $240.75 263.17 USD | $87.9B 96.08B USD | 28.47 | $8.45 9.24 USD | |
SoftBank Group Corp. SFT.VI | $60.91 66.58 USD |
-1.14
|
$87.57B 95.73B USD | $0 0 USD | $60.79 66.45 USD | $60.91 66.58 USD | $87.57B 95.73B USD | 13.29 | $4.58 5.01 USD | |
American Tower Corporation AMTG.VI | $186.44 203.8 USD |
-0.75
|
$87.28B 95.41B USD | $0 0 USD | $186.44 203.8 USD | $187.24 204.68 USD | $87.28B 95.41B USD | 35.58 | $5.24 5.73 USD | |
Intesa Sanpaolo S.p.A. ISP.VI | $4.93 5.39 USD |
+0.55
|
$86.89B 94.99B USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.37 USD | $86.89B 94.99B USD | 9.86 | $0.5 0.55 USD | |
Altria Group, Inc. ALTR.VI | $51.33 56.11 USD |
+0.65
|
$86.71B 94.79B USD | $0 0 USD | $50.64 55.36 USD | $51 55.75 USD | $86.71B 94.79B USD | 10.14 | $5.06 5.53 USD | |
The Southern Company SOUT.VI | $78.04 85.31 USD |
+0.04
|
$85.86B 93.86B USD | $0 0 USD | $78.04 85.31 USD | $78.08 85.35 USD | $85.86B 93.86B USD | 22.04 | $3.54 3.87 USD | |
BNP Paribas SA BNP.VI | $75.92 82.99 USD |
+0.3
|
$85.8B 93.79B USD | $0 0 USD | $75.92 82.99 USD | $76.04 83.12 USD | $85.8B 93.79B USD | 7.99 | $9.5 10.38 USD | |
Prologis, Inc. PRLD.VI | $90.39 98.81 USD |
-0.96
|
$83.88B 91.69B USD | $0 0 USD | $90.39 98.81 USD | $90.5 98.93 USD | $83.88B 91.69B USD | 26.58 | $3.4 3.72 USD | |
Intel Corporation INTC.VI | $18.83 20.59 USD |
+0.11
|
$82.15B 89.8B USD | $49 53.56 USD | $18.78 20.52 USD | $18.83 20.59 USD | $82.15B 89.8B USD | 0 | -$3.8 -4.1 USD | |
Fiserv, Inc. FISV.VI | $147.8 161.57 USD |
-0.63
|
$81.95B 89.58B USD | $20 21.86 USD | $147.8 161.57 USD | $147.82 161.59 USD | $81.95B 89.58B USD | 30.79 | $4.8 5.25 USD | |
Enel SpA ENEL.VI | $8.03 8.78 USD |
-0.95
|
$81.92B 89.55B USD | $122 133.36 USD | $8.03 8.78 USD | $8.1 8.85 USD | $81.92B 89.55B USD | 11.99 | $0.67 0.73 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $566.2 618.93 USD |
+0.04
|
$81.54B 89.14B USD | $15 16.4 USD | $566.2 618.93 USD | $568.4 621.34 USD | $81.54B 89.14B USD | 26.91 | $21.04 23 USD | |
Christian Dior SE CDI.VI | $450.6 492.57 USD |
+0.18
|
$81.47B 89.06B USD | $15 16.4 USD | $450.6 492.57 USD | $451.8 493.88 USD | $81.47B 89.06B USD | 15.60 | $28.88 31.57 USD | |
Rheinmetall AG RHM.VI | $1,817.5 1986.77 USD |
+1.23
|
$81.44B 89.03B USD | $10 10.93 USD | $1,814 1982.95 USD | $1,817.5 1986.77 USD | $81.44B 89.03B USD | 97.34 | $18.67 20.41 USD | |
Bristol-Myers Squibb Company BMYS.VI | $39.75 43.45 USD |
+0.24
|
$80.89B 88.43B USD | $0 0 USD | $39.66 43.35 USD | $39.75 43.45 USD | $80.89B 88.43B USD | 17.43 | $2.28 2.49 USD | |
Duke Energy Corporation DUKE.VI | $99.95 109.26 USD |
+0.04
|
$77.69B 84.92B USD | $0 0 USD | $99.95 109.26 USD | $99.97 109.28 USD | $77.69B 84.92B USD | 19.52 | $5.12 5.6 USD | |
Waste Management, Inc. WM.VI | $193.02 211 USD |
-0.08
|
$77.67B 84.91B USD | $3 3.28 USD | $192.82 210.78 USD | $193.18 211.17 USD | $77.67B 84.91B USD | 34.22 | $5.64 6.17 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.36 14.6 USD |
+2.26
|
$77.41B 84.62B USD | $1.27K 1.39K USD | $13.27 14.51 USD | $13.46 14.71 USD | $77.41B 84.62B USD | 7.54 | $1.77 1.93 USD | |
Moody's Corporation MOCO.VI | $427.9 467.75 USD |
-0.33
|
$77B 84.17B USD | $0 0 USD | $427.9 467.75 USD | $428 467.86 USD | $77B 84.17B USD | 43.53 | $9.83 10.75 USD | |
Parker-Hannifin Corporation PH.VI | $601.4 657.41 USD |
-0.33
|
$76.85B 84B USD | $0 0 USD | $603.4 659.6 USD | $614.4 671.62 USD | $76.85B 84B USD | 27.23 | $22.08 24.14 USD | |
Coinbase Global, Inc. COIN.VI | $303.65 331.93 USD |
-0.64
|
$76.72B 83.87B USD | $436 476.61 USD | $300.1 328.05 USD | $308.8 337.56 USD | $76.72B 83.87B USD | 67.17 | $4.52 4.94 USD | |
Siemens Energy AG ENR.VI | $95.42 104.31 USD |
+1.23
|
$76.46B 83.58B USD | $10 10.93 USD | $93.3 101.99 USD | $94.5 103.3 USD | $76.46B 83.58B USD | 454.38 | $0.21 0.23 USD | |
Mondelez International, Inc. MDLZ.VI | $58.96 64.45 USD |
+0.7
|
$76.34B 83.45B USD | $0 0 USD | $58.51 63.96 USD | $58.96 64.45 USD | $76.34B 83.45B USD | 25.85 | $2.28 2.49 USD | |
NTT, Inc. NITT.VI | $0.91 1 USD |
+0.24
|
$75.67B 82.71B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.67B 82.71B USD | 13.03 | $0.07 0.08 USD | |
Cadence Design Systems, Inc. CDNS.VI | $273.6 299.08 USD |
+0.27
|
$74.7B 81.66B USD | $3 3.28 USD | $273.35 298.81 USD | $273.6 299.08 USD | $74.7B 81.66B USD | 81.42 | $3.36 3.67 USD | |
Cintas Corporation CTAS.VI | $184.7 201.9 USD |
-0.78
|
$74.58B 81.53B USD | $0 0 USD | $184.7 201.9 USD | $185.1 202.34 USD | $74.58B 81.53B USD | 50.60 | $3.65 3.99 USD | |
Ferrari N.V. RACE.VI | $414.3 452.89 USD |
-0.41
|
$73.83B 80.71B USD | $0 0 USD | $414.3 452.89 USD | $415.8 454.53 USD | $73.83B 80.71B USD | 46.97 | $8.82 9.64 USD | |
The Sherwin-Williams Company SHWW.VI | $294.2 321.6 USD |
-0.99
|
$73.73B 80.59B USD | $0 0 USD | $294.2 321.6 USD | $294.6 322.04 USD | $73.73B 80.59B USD | 32.79 | $8.97 9.81 USD | |
NetEase, Inc. NTES.VI | $114.5 125.16 USD |
+0.44
|
$72.5B 79.25B USD | $0 0 USD | $113.5 124.07 USD | $114 124.62 USD | $72.5B 79.25B USD | 19.24 | $5.95 6.5 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |