Ergebnisseite 2 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MCD.VI | $255.1 278.86 USD |
+2.1
|
$182.69B 199.7B USD | $214 233.93 USD | $252.1 275.58 USD | $255.1 278.86 USD | $182.69B 199.7B USD | 26.57 | $9.6 10.49 USD | |
| Merck & Co., Inc. MRK.VI | $72.3 79.03 USD |
+1.54
|
$181.55B 198.46B USD | $10 10.93 USD | $71.3 77.94 USD | $72.3 79.03 USD | $181.55B 198.46B USD | 12.57 | $5.75 6.29 USD | |
| Intuit Inc. INTU.VI | $646.2 706.38 USD |
-2.42
|
$180.83B 197.67B USD | $0 0 USD | $646.2 706.38 USD | $657.6 718.85 USD | $180.83B 197.67B USD | 62.07 | $10.41 11.38 USD | |
| Siemens Aktiengesellschaft SIE.VI | $227.1 248.25 USD |
+1.09
|
$178.69B 195.33B USD | $0 0 USD | $226.8 247.92 USD | $227.25 248.41 USD | $178.69B 195.33B USD | 23.85 | $9.52 10.41 USD | |
| ServiceNow, Inc. SNOW.VI | $839.9 918.12 USD |
-3.14
|
$176.69B 193.15B USD | $0 0 USD | $839.9 918.12 USD | $865.9 946.55 USD | $176.69B 193.15B USD | 134.81 | $6.23 6.81 USD | |
| Uber Technologies, Inc. UBER.VI | $82.45 90.13 USD |
-0.53
|
$172.68B 188.76B USD | $267 291.87 USD | $81.6 89.2 USD | $82.57 90.26 USD | $172.68B 188.76B USD | 17.14 | $4.81 5.26 USD | |
| Texas Instruments Incorporated TXN.VI | $188.8 206.38 USD |
+2.34
|
$171.52B 187.49B USD | $0 0 USD | $183.8 200.92 USD | $188.8 206.38 USD | $171.52B 187.49B USD | 41.49 | $4.55 4.97 USD | |
| AT&T Inc. ATT.VI | $23.59 25.78 USD |
-1.19
|
$169.83B 185.65B USD | $12 13.12 USD | $23.59 25.78 USD | $23.76 25.97 USD | $169.83B 185.65B USD | 16.96 | $1.39 1.52 USD | |
| Caterpillar Inc. CAT.VI | $352.5 385.33 USD |
+3.37
|
$165.79B 181.23B USD | $0 0 USD | $342 373.85 USD | $352.5 385.33 USD | $165.79B 181.23B USD | 20.49 | $17.2 18.8 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $450.35 492.29 USD |
+0.17
|
$162.5B 177.63B USD | $0 0 USD | $448.15 489.89 USD | $450.35 492.29 USD | $162.5B 177.63B USD | 77.37 | $5.82 6.36 USD | |
| Booking Holdings Inc. BOOK.VI | $4,917 5374.95 USD |
+0.74
|
$162.34B 177.46B USD | $0 0 USD | $4,822 5271.1 USD | $4,917 5374.95 USD | $162.34B 177.46B USD | 36.08 | $136.25 148.94 USD | |
| PepsiCo, Inc. PEPS.VI | $116.66 127.53 USD |
+2.26
|
$159.95B 174.85B USD | $33 36.07 USD | $114.52 125.19 USD | $116.66 127.53 USD | $159.95B 174.85B USD | 19.90 | $5.86 6.41 USD | |
| Verizon Communications Inc. VZ.VI | $36.02 39.37 USD |
-0.59
|
$151.85B 165.99B USD | $342 373.85 USD | $35.61 38.93 USD | $36.02 39.37 USD | $151.85B 165.99B USD | 10.06 | $3.58 3.91 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.9 149.65 USD |
+0.8
|
$150.32B 164.32B USD | $4 4.37 USD | $135.48 148.1 USD | $136.9 149.65 USD | $150.32B 164.32B USD | 16.23 | $8.43 9.22 USD | |
| Deutsche Telekom AG DTE.VI | $30.53 33.37 USD |
-1.8
|
$149.76B 163.7B USD | $2.75K 3K USD | $30.06 32.86 USD | $31.22 34.13 USD | $149.76B 163.7B USD | 12.51 | $2.44 2.67 USD | |
| The Boeing Company BA.VI | $193.62 211.65 USD |
-0.43
|
$146.69B 160.35B USD | $110 120.24 USD | $192.74 210.69 USD | $195 213.16 USD | $146.69B 160.35B USD | 0 | -$14.53 -15.8 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.7 87.12 USD |
+0.86
|
$145.16B 158.68B USD | $0 0 USD | $78.42 85.72 USD | $79.7 87.12 USD | $145.16B 158.68B USD | 28.56 | $2.79 3.05 USD | |
| Airbus SE AIR.VI | $183.54 200.63 USD |
+0.64
|
$144.51B 157.97B USD | $38 41.54 USD | $182.3 199.28 USD | $183.86 200.98 USD | $144.51B 157.97B USD | 33.37 | $5.5 6.01 USD | |
| BYD Company Limited BY6.VI | $13.05 14.27 USD |
-1.14
|
$144.21B 157.64B USD | $3.83K 4.19K USD | $12.99 14.2 USD | $13.1 14.32 USD | $144.21B 157.64B USD | 7.05 | $1.85 2.02 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $373.7 408.5 USD |
+5.62
|
$141.07B 154.21B USD | $0 0 USD | $356.75 389.98 USD | $373.7 408.5 USD | $141.07B 154.21B USD | 24.86 | $15.03 16.43 USD | |
| Citigroup Inc. CITI.VI | $74.39 81.32 USD |
+1.17
|
$140.5B 153.59B USD | $0 0 USD | $72.98 79.78 USD | $74.39 81.32 USD | $140.5B 153.59B USD | 13.77 | $5.4 5.9 USD | |
| S&P Global Inc. SPGI.VI | $455.5 497.92 USD |
+1.38
|
$139.69B 152.7B USD | $0 0 USD | $450.2 492.13 USD | $455.5 497.92 USD | $139.69B 152.7B USD | 41.94 | $10.86 11.87 USD | |
| Amgen Inc. AMGN.VI | $257.8 281.81 USD |
+1.56
|
$138.62B 151.53B USD | $4 4.37 USD | $251.6 275.03 USD | $257.8 281.81 USD | $138.62B 151.53B USD | 27.72 | $9.3 10.17 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.6 47.66 USD |
-0.05
|
$137.97B 150.82B USD | $0 0 USD | $43.6 47.66 USD | $43.7 47.77 USD | $137.97B 150.82B USD | 23.31 | $1.87 2.04 USD | |
| Applied Materials, Inc. AMAT.VI | $170.5 186.38 USD |
+2.26
|
$136.83B 149.57B USD | $64 69.96 USD | $165.9 181.35 USD | $170.5 186.38 USD | $136.83B 149.57B USD | 24.35 | $7 7.65 USD | |
| Allianz SE ALV.VI | $350 382.6 USD |
-1.57
|
$134.94B 147.51B USD | $70 76.52 USD | $350 382.6 USD | $356.8 390.03 USD | $134.94B 147.51B USD | 14.11 | $24.79 27.1 USD | |
| Adobe Inc. ADBE.VI | $317.45 347.02 USD |
-1.4
|
$134.66B 147.2B USD | $0 0 USD | $317.4 346.96 USD | $318.65 348.33 USD | $134.66B 147.2B USD | 23.48 | $13.52 14.78 USD | |
| NextEra Energy, Inc. NEE.VI | $63.66 69.59 USD |
+1.51
|
$134.09B 146.58B USD | $35 38.26 USD | $62.39 68.2 USD | $63.66 69.59 USD | $134.09B 146.58B USD | 28.29 | $2.25 2.46 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
+0.68
|
$131.9B 144.18B USD | $0 0 USD | $87.6 95.76 USD | $88.4 96.63 USD | $131.9B 144.18B USD | 76.20 | $1.16 1.27 USD | |
| Honeywell International Inc. HON.VI | $204.85 223.93 USD |
+0.89
|
$131.77B 144.04B USD | $5 5.47 USD | $202.65 221.52 USD | $204.85 223.93 USD | $131.77B 144.04B USD | 27.34 | $7.49 8.19 USD | |
| Stryker Corporation SYK.VI | $339 370.57 USD |
+2.11
|
$129.55B 141.62B USD | $0 0 USD | $333.4 364.45 USD | $339 370.57 USD | $129.55B 141.62B USD | 53.38 | $6.35 6.94 USD | |
| Unilever PLC ULVR.VI | $52.1 56.95 USD |
+0.66
|
$129.43B 141.49B USD | $20 21.86 USD | $52.1 56.95 USD | $52.32 57.19 USD | $129.43B 141.49B USD | 22.85 | $2.28 2.49 USD | |
| Schneider Electric S.E. SU.VI | $229.6 250.98 USD |
+0.48
|
$128.97B 140.99B USD | $0 0 USD | $229.6 250.98 USD | $232 253.61 USD | $128.97B 140.99B USD | 29.70 | $7.73 8.45 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Sony Group Corporation SON1.VI | $21.13 23.1 USD |
-1.22
|
$126.99B 138.81B USD | $0 0 USD | $21.03 22.99 USD | $21.15 23.12 USD | $126.99B 138.81B USD | 19.03 | $1.11 1.21 USD | |
| Danaher Corporation DHRC.VI | $177.38 193.9 USD |
+4.74
|
$126.95B 138.77B USD | $0 0 USD | $170.78 186.69 USD | $177.38 193.9 USD | $126.95B 138.77B USD | 39.50 | $4.49 4.91 USD | |
| Pfizer Inc. PFE.VI | $22.22 24.28 USD |
+2.47
|
$126.3B 138.06B USD | $1.12K 1.23K USD | $21.71 23.73 USD | $22.22 24.28 USD | $126.3B 138.06B USD | 18.66 | $1.19 1.3 USD | |
| Union Pacific Corporation UNPC.VI | $205 224.09 USD |
+1.18
|
$122.48B 133.89B USD | $0 0 USD | $201 219.72 USD | $205 224.09 USD | $122.48B 133.89B USD | 21.62 | $9.48 10.36 USD | |
| Deere & Company DEER.VI | $451.55 493.61 USD |
+5.16
|
$122.29B 133.68B USD | $0 0 USD | $433 473.33 USD | $451.55 493.61 USD | $122.29B 133.68B USD | 25.04 | $18.03 19.71 USD | |
| Capital One Financial Corporation COFI.VI | $190 207.7 USD |
+1.06
|
$121.53B 132.85B USD | $112 122.43 USD | $186 203.32 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.84 | $10.08 11.02 USD | |
| Gilead Sciences, Inc. GILD.VI | $97.46 106.54 USD |
+1.27
|
$121.23B 132.52B USD | $0 0 USD | $96.01 104.95 USD | $97.46 106.54 USD | $121.23B 132.52B USD | 24.12 | $4.04 4.42 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.86 116.81 USD |
-0.61
|
$119.24B 130.34B USD | $0 0 USD | $106.66 116.59 USD | $107.08 117.05 USD | $119.24B 130.34B USD | 29.84 | $3.58 3.91 USD | |
| TotalEnergies SE FP.VI | $52.96 57.89 USD |
-0.95
|
$118.82B 129.88B USD | $75 81.99 USD | $52.96 57.89 USD | $53.7 58.7 USD | $118.82B 129.88B USD | 10.69 | $4.95 5.41 USD | |
| Micron Technology, Inc. MU.VI | $105.72 115.57 USD |
+0.74
|
$118.31B 129.33B USD | $52 56.84 USD | $104.38 114.1 USD | $106.18 116.07 USD | $118.31B 129.33B USD | 22.02 | $4.8 5.25 USD | |
| Safran SA SAF.VI | $278 303.89 USD |
-0.22
|
$116.31B 127.15B USD | $0 0 USD | $278 303.89 USD | $279 304.98 USD | $116.31B 127.15B USD | 0 | -$1.57 -1.7 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| EssilorLuxottica Société anonyme EI.VI | $249.4 272.63 USD |
-1.77
|
$115.01B 125.72B USD | $0 0 USD | $249.4 272.63 USD | $254 277.66 USD | $115.01B 125.72B USD | 51.85 | $4.81 5.26 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.56 62.92 USD |
-0.83
|
$114.19B 124.82B USD | $0 0 USD | $57.52 62.88 USD | $57.74 63.12 USD | $114.19B 124.82B USD | 19.84 | $2.9 3.17 USD | |
| Comcast Corporation CMCS.VI | $30.61 33.46 USD |
+0.74
|
$114B 124.62B USD | $0 0 USD | $30.3 33.12 USD | $30.61 33.46 USD | $114B 124.62B USD | 8.79 | $3.48 3.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.59 6.11 USD |
+3.6
|
$113.83B 124.43B USD | $0 0 USD | $5.54 6.05 USD | $5.6 6.12 USD | $113.83B 124.43B USD | 7.25 | $0.77 0.84 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.56 214.87 USD |
+3.27
|
$110.16B 120.42B USD | $0 0 USD | $191.94 209.82 USD | $196.56 214.87 USD | $110.16B 120.42B USD | 18.88 | $10.41 11.38 USD | |
| Banco Santander, S.A. SAN.VI | $7.41 8.1 USD |
-1.06
|
$110.14B 120.4B USD | $1.43K 1.57K USD | $7.39 8.07 USD | $7.48 8.17 USD | $110.14B 120.4B USD | 9.37 | $0.79 0.86 USD | |
| Prosus N.V. PRX.VI | $48.07 52.55 USD |
+1.13
|
$108.02B 118.08B USD | $0 0 USD | $47.82 52.27 USD | $48.14 52.62 USD | $108.02B 118.08B USD | 10.92 | $4.4 4.81 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.55 287 USD |
+0.27
|
$106.58B 116.5B USD | $0 0 USD | $262.45 286.89 USD | $263 287.49 USD | $106.58B 116.5B USD | 31.48 | $8.34 9.12 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $412.65 451.08 USD |
+1.9
|
$105.97B 115.84B USD | $47 51.38 USD | $407 444.91 USD | $412.65 451.08 USD | $105.97B 115.84B USD | 0 | -$3.19 -3.4 USD | |
| KLA Corporation KLAC.VI | $797 871.23 USD |
+1.37
|
$105.4B 115.21B USD | $13 14.21 USD | $786 859.2 USD | $797 871.23 USD | $105.4B 115.21B USD | 34.10 | $23.37 25.55 USD | |
| MercadoLibre, Inc. MELI.VI | $2,052 2243.11 USD |
-3.48
|
$105.36B 115.17B USD | $0 0 USD | $2,052 2243.11 USD | $2,102.5 2298.32 USD | $105.36B 115.17B USD | 60.05 | $34.17 37.35 USD | |
| Analog Devices, Inc. ADI.VI | $210.3 229.89 USD |
+1.59
|
$104.36B 114.08B USD | $0 0 USD | $206.05 225.24 USD | $210.3 229.89 USD | $104.36B 114.08B USD | 66.34 | $3.17 3.47 USD | |
| Sanofi SANO.VI | $84.04 91.87 USD |
+1.12
|
$103.79B 113.46B USD | $39 42.63 USD | $83.65 91.44 USD | $84.04 91.87 USD | $103.79B 113.46B USD | 17.04 | $4.93 5.39 USD | |
| ConocoPhillips COPH.VI | $81.44 89.02 USD |
+0.48
|
$102.81B 112.39B USD | $0 0 USD | $80.18 87.65 USD | $81.44 89.02 USD | $102.81B 112.39B USD | 12.02 | $6.77 7.4 USD | |
| Amphenol Corporation APH.VI | $84.14 91.98 USD |
+0.33
|
$102.8B 112.37B USD | $0 0 USD | $83.44 91.21 USD | $84.31 92.16 USD | $102.8B 112.37B USD | 48.63 | $1.73 1.89 USD | |
| L'Air Liquide S.A. AI.VI | $176.3 192.72 USD |
-0.53
|
$101.88B 111.36B USD | $0 0 USD | $176.3 192.72 USD | $177.96 194.53 USD | $101.88B 111.36B USD | 31.25 | $5.64 6.17 USD | |
| Medtronic plc MDT.VI | $77.03 84.2 USD |
+2.04
|
$98.7B 107.89B USD | $0 0 USD | $75.77 82.83 USD | $77.03 84.2 USD | $98.7B 107.89B USD | 24.92 | $3.09 3.38 USD | |
| NIKE, Inc. NKE.VI | $64.42 70.42 USD |
+2.11
|
$97.62B 106.71B USD | $471 514.87 USD | $61.97 67.74 USD | $64.42 70.42 USD | $97.62B 106.71B USD | 34.82 | $1.85 2.02 USD | |
| Iberdrola, S.A. IBE.VI | $15.51 16.95 USD |
-1.15
|
$97.49B 106.58B USD | $636 695.23 USD | $15.51 16.95 USD | $15.7 17.16 USD | $97.49B 106.58B USD | 25.00 | $0.62 0.68 USD | |
| Lockheed Martin Corporation LMT.VI | $395.45 432.28 USD |
+0.33
|
$93.14B 101.82B USD | $0 0 USD | $390.3 426.65 USD | $395.45 432.28 USD | $93.14B 101.82B USD | 19.89 | $19.88 21.73 USD | |
| UniCredit S.p.A. UCG.VI | $59.98 65.57 USD |
-1.3
|
$92.85B 101.5B USD | $0 0 USD | $59.98 65.57 USD | $60.96 66.64 USD | $92.85B 101.5B USD | 10.23 | $5.86 6.41 USD | |
| Starbucks Corporation SBUX.VI | $81.49 89.08 USD |
+0.48
|
$92.61B 101.23B USD | $0 0 USD | $80.37 87.86 USD | $81.49 89.08 USD | $92.61B 101.23B USD | 34.52 | $2.36 2.58 USD | |
| AXA SA CS.VI | $41.78 45.67 USD |
-0.52
|
$90.92B 99.38B USD | $0 0 USD | $41.78 45.67 USD | $42.14 46.06 USD | $90.92B 99.38B USD | 13.05 | $3.2 3.5 USD | |
| SoftBank Group Corp. SFT.VI | $62.58 68.41 USD |
+1.36
|
$90.35B 98.77B USD | $0 0 USD | $62.04 67.82 USD | $62.58 68.41 USD | $90.35B 98.77B USD | 13.84 | $4.52 4.94 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $183.05 200.1 USD |
+0.6
|
$90.19B 98.59B USD | $0 0 USD | $182.1 199.06 USD | $183.05 200.1 USD | $90.19B 98.59B USD | 26.22 | $6.98 7.63 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.56 170.05 USD |
+0.52
|
$89.35B 97.68B USD | $0 0 USD | $154.84 169.26 USD | $155.56 170.05 USD | $89.35B 97.68B USD | 37.66 | $4.13 4.51 USD | |
| Intel Corporation INTC.VI | $20.39 22.28 USD |
+2.39
|
$88.92B 97.2B USD | $514 561.87 USD | $19.98 21.84 USD | $20.39 22.28 USD | $88.92B 97.2B USD | 0 | -$3.82 -4.1 USD | |
| American Tower Corporation AMTG.VI | $189.56 207.21 USD |
+0.92
|
$88.74B 97.01B USD | $0 0 USD | $188.72 206.3 USD | $189.56 207.21 USD | $88.74B 97.01B USD | 35.96 | $5.27 5.76 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.04 5.5 USD |
-0.65
|
$88.61B 96.86B USD | $350 382.6 USD | $5.03 5.5 USD | $5.09 5.57 USD | $88.61B 96.86B USD | 10.27 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.VI | $78.17 85.45 USD |
-0.53
|
$88.34B 96.57B USD | $0 0 USD | $78.17 85.45 USD | $79.07 86.43 USD | $88.34B 96.57B USD | 8.49 | $9.2 10.06 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.38 81.31 USD |
-1.82
|
$87.87B 96.05B USD | $72 78.71 USD | $74 80.89 USD | $74.54 81.48 USD | $87.87B 96.05B USD | 52.75 | $1.41 1.54 USD | |
| The Southern Company SOUT.VI | $79.44 86.84 USD |
+1.75
|
$87.63B 95.79B USD | $0 0 USD | $78.18 85.46 USD | $79.44 86.84 USD | $87.63B 95.79B USD | 22.50 | $3.53 3.86 USD | |
| Prologis, Inc. PRLD.VI | $93.92 102.67 USD |
+3.91
|
$87.15B 95.27B USD | $0 0 USD | $90.59 99.03 USD | $93.92 102.67 USD | $87.15B 95.27B USD | 27.06 | $3.47 3.79 USD | |
| CME Group Inc. CMEG.VI | $235.75 257.71 USD |
+0.43
|
$86.2B 94.23B USD | $0 0 USD | $234.3 256.12 USD | $235.8 257.76 USD | $86.2B 94.23B USD | 27.63 | $8.53 9.32 USD | |
| Christian Dior SE CDI.VI | $469 512.68 USD |
+2.09
|
$84.61B 92.49B USD | $15 16.4 USD | $462.8 505.9 USD | $469 512.68 USD | $84.61B 92.49B USD | 16.47 | $28.46 31.11 USD | |
| Altria Group, Inc. ALTR.VI | $49.63 54.25 USD |
+1.45
|
$84.07B 91.9B USD | $0 0 USD | $49.3 53.89 USD | $49.63 54.25 USD | $84.07B 91.9B USD | 9.39 | $5.28 5.77 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.3 45.15 USD |
+2.11
|
$84.05B 91.88B USD | $0 0 USD | $40.42 44.18 USD | $41.3 45.15 USD | $84.05B 91.88B USD | 18.03 | $2.29 2.5 USD | |
| Coinbase Global, Inc. COIN.VI | $325.55 355.87 USD |
+3.88
|
$82.96B 90.69B USD | $426 465.68 USD | $317.85 347.45 USD | $325.55 355.87 USD | $82.96B 90.69B USD | 74.15 | $4.39 4.8 USD | |
| Enel SpA ENEL.VI | $8.03 8.78 USD |
-0.99
|
$82.77B 90.48B USD | $500 546.57 USD | $8 8.75 USD | $8.18 8.94 USD | $82.77B 90.48B USD | 12.17 | $0.66 0.72 USD | |
| Rheinmetall AG RHM.VI | $1,851 2023.39 USD |
+0.05
|
$82.6B 90.29B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,858 2031.05 USD | $82.6B 90.29B USD | 100.37 | $18.44 20.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $570.2 623.31 USD |
-1.14
|
$82.12B 89.77B USD | $0 0 USD | $570.2 623.31 USD | $578.6 632.49 USD | $82.12B 89.77B USD | 27.10 | $21.04 23 USD | |
| Fiserv, Inc. FISV.VI | $145.64 159.2 USD |
+0.12
|
$81.36B 88.94B USD | $20 21.86 USD | $145.62 159.18 USD | $146.1 159.71 USD | $81.36B 88.94B USD | 30.15 | $4.83 5.28 USD | |
| Duke Energy Corporation DUKE.VI | $100.76 110.14 USD |
+1.26
|
$78.64B 85.96B USD | $0 0 USD | $99.44 108.7 USD | $100.76 110.14 USD | $78.64B 85.96B USD | 19.67 | $5.12 5.6 USD | |
| Parker-Hannifin Corporation PH.VI | $613.8 670.97 USD |
+1.62
|
$78.43B 85.73B USD | $0 0 USD | $602.6 658.72 USD | $613.8 670.97 USD | $78.43B 85.73B USD | 27.72 | $22.14 24.2 USD | |
| Moody's Corporation MOCO.VI | $432.9 473.22 USD |
+1.55
|
$77.9B 85.15B USD | $0 0 USD | $427.4 467.21 USD | $432.9 473.22 USD | $77.9B 85.15B USD | 43.77 | $9.89 10.81 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.51 14.76 USD |
-1.1
|
$77.74B 84.98B USD | $0 0 USD | $13.51 14.76 USD | $13.57 14.83 USD | $77.74B 84.98B USD | 7.76 | $1.74 1.9 USD | |
| Waste Management, Inc. WM.VI | $192.48 210.41 USD |
+0.12
|
$77.55B 84.77B USD | $0 0 USD | $192.34 210.25 USD | $193 210.98 USD | $77.55B 84.77B USD | 34.00 | $5.66 6.19 USD | |
| The Sherwin-Williams Company SHWW.VI | $304 332.31 USD |
+2.56
|
$76.18B 83.28B USD | $0 0 USD | $299.15 327.01 USD | $304 332.31 USD | $76.18B 83.28B USD | 33.77 | $9 9.84 USD | |
| Ferrari N.V. RACE.VI | $424.8 464.36 USD |
+1.8
|
$75.7B 82.75B USD | $0 0 USD | $420.2 459.34 USD | $424.8 464.36 USD | $75.7B 82.75B USD | 48.10 | $8.83 9.65 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $275.5 301.16 USD |
+0.33
|
$75.22B 82.23B USD | $0 0 USD | $274.75 300.34 USD | $276.95 302.74 USD | $75.22B 82.23B USD | 82.48 | $3.34 3.65 USD | |
| Cintas Corporation CTAS.VI | $184.75 201.96 USD |
+0.54
|
$74.77B 81.74B USD | $0 0 USD | $183.95 201.08 USD | $184.75 201.96 USD | $74.77B 81.74B USD | 50.06 | $3.69 4.03 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.53 62.89 USD |
+1.25
|
$74.74B 81.7B USD | $0 0 USD | $56.74 62.02 USD | $57.53 62.89 USD | $74.74B 81.7B USD | 24.48 | $2.35 2.57 USD | |
| Synopsys, Inc. SYNP.VI | $481.2 526.02 USD |
+3.26
|
$74.66B 81.62B USD | $0 0 USD | $468.3 511.92 USD | $481.2 526.02 USD | $74.66B 81.62B USD | 65.55 | $7.34 8.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||