Ergebnisseite 2 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+1.41
|
$183.25B 200.32B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.25B 200.32B USD | 6.93 | $0.11 0.12 USD | |
| ServiceNow, Inc. SNOW.VI | $865.9 946.55 USD |
-0.14
|
$182.16B 199.12B USD | $0 0 USD | $861.5 941.74 USD | $865.9 946.55 USD | $182.16B 199.12B USD | 138.98 | $6.23 6.81 USD | |
| McDonald's Corporation MCD.VI | $252.75 276.29 USD |
+1.16
|
$181B 197.86B USD | $209 228.47 USD | $252.1 275.58 USD | $253.85 277.49 USD | $181B 197.86B USD | 26.32 | $9.6 10.49 USD | |
| Merck & Co., Inc. MRK.VI | $71.3 77.94 USD |
+0.14
|
$179.04B 195.71B USD | $10 10.93 USD | $71.3 77.94 USD | $71.9 78.6 USD | $179.04B 195.71B USD | 12.40 | $5.75 6.29 USD | |
| Siemens Aktiengesellschaft SIE.VI | $226.85 247.98 USD |
+0.98
|
$178.49B 195.11B USD | $0 0 USD | $226.8 247.92 USD | $227.25 248.41 USD | $178.49B 195.11B USD | 23.82 | $9.52 10.41 USD | |
| Uber Technologies, Inc. UBER.VI | $82.45 89.2 USD |
-0.53
|
$170.9B 186.81B USD | $264 288.59 USD | $81.6 89.2 USD | $82.57 90.26 USD | $170.9B 186.81B USD | 16.96 | $4.81 5.26 USD | |
| AT&T Inc. ATT.VI | $23.71 25.92 USD |
-0.67
|
$170.73B 186.63B USD | $12 13.12 USD | $23.7 25.9 USD | $23.76 25.97 USD | $170.73B 186.63B USD | 17.05 | $1.39 1.52 USD | |
| Texas Instruments Incorporated TXN.VI | $186.6 203.98 USD |
+1.15
|
$169.52B 185.31B USD | $0 0 USD | $183.8 200.92 USD | $186.6 203.98 USD | $169.52B 185.31B USD | 41.01 | $4.55 4.97 USD | |
| Caterpillar Inc. CAT.VI | $345.5 377.68 USD |
+1.32
|
$162.49B 177.63B USD | $0 0 USD | $342 373.85 USD | $345.5 377.68 USD | $162.49B 177.63B USD | 20.08 | $17.2 18.8 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $450.25 492.18 USD |
+0.14
|
$162.46B 177.59B USD | $0 0 USD | $448.15 489.89 USD | $450.25 492.18 USD | $162.46B 177.59B USD | 77.36 | $5.82 6.36 USD | |
| Booking Holdings Inc. BOOK.VI | $4,883 5337.78 USD |
+0.04
|
$161.22B 176.24B USD | $0 0 USD | $4,822 5271.1 USD | $4,883 5337.78 USD | $161.22B 176.24B USD | 35.83 | $136.25 148.94 USD | |
| PepsiCo, Inc. PEPS.VI | $114.52 125.19 USD |
+0.39
|
$157.02B 171.64B USD | $33 36.07 USD | $114.52 125.19 USD | $115.28 126.02 USD | $157.02B 171.64B USD | 19.54 | $5.86 6.41 USD | |
| Verizon Communications Inc. VZ.VI | $35.76 39.09 USD |
-1.31
|
$150.75B 164.79B USD | $342 373.85 USD | $35.61 38.93 USD | $35.81 39.14 USD | $150.75B 164.79B USD | 9.98 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.VI | $30.41 33.24 USD |
-2.19
|
$149.17B 163.06B USD | $2.31K 2.52K USD | $30.06 32.86 USD | $31.22 34.13 USD | $149.17B 163.06B USD | 12.46 | $2.44 2.67 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.84 148.49 USD |
+0.01
|
$149.15B 163.04B USD | $0 0 USD | $135.48 148.1 USD | $136.02 148.69 USD | $149.15B 163.04B USD | 16.11 | $8.43 9.22 USD | |
| The Boeing Company BA.VI | $195 213.16 USD |
+0.28
|
$147.73B 161.49B USD | $99 108.22 USD | $192.74 210.69 USD | $195 213.16 USD | $147.73B 161.49B USD | 0 | -$14.53 -15.8 USD | |
| Airbus SE AIR.VI | $183.86 200.98 USD |
+0.81
|
$144.76B 158.24B USD | $38 41.54 USD | $182.3 199.28 USD | $183.86 200.98 USD | $144.76B 158.24B USD | 33.42 | $5.5 6.01 USD | |
| BYD Company Limited BY6.VI | $13.05 14.26 USD |
-1.17
|
$144.15B 157.58B USD | $3.8K 4.15K USD | $12.99 14.2 USD | $13.1 14.31 USD | $144.15B 157.58B USD | 7.05 | $1.85 2.02 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.93 86.28 USD |
-0.11
|
$143.76B 157.15B USD | $0 0 USD | $78.42 85.72 USD | $78.93 86.28 USD | $143.76B 157.15B USD | 28.29 | $2.79 3.05 USD | |
| Citigroup Inc. CITI.VI | $73.41 80.25 USD |
-0.16
|
$138.65B 151.56B USD | $0 0 USD | $72.98 79.78 USD | $73.41 80.25 USD | $138.65B 151.56B USD | 13.59 | $5.4 5.9 USD | |
| S&P Global Inc. SPGI.VI | $451.35 493.39 USD |
+0.46
|
$138.42B 151.31B USD | $0 0 USD | $450.2 492.13 USD | $451.35 493.39 USD | $138.42B 151.31B USD | 41.56 | $10.86 11.87 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.6 47.66 USD |
-0.05
|
$137.97B 150.82B USD | $0 0 USD | $43.6 47.66 USD | $43.7 47.77 USD | $137.97B 150.82B USD | 23.31 | $1.87 2.04 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $359.85 393.36 USD |
+1.71
|
$135.84B 148.49B USD | $0 0 USD | $356.75 389.98 USD | $359.85 393.36 USD | $135.84B 148.49B USD | 23.94 | $15.03 16.43 USD | |
| Amgen Inc. AMGN.VI | $252.35 275.85 USD |
-0.59
|
$135.69B 148.33B USD | $4 4.37 USD | $251.6 275.03 USD | $252.35 275.85 USD | $135.69B 148.33B USD | 27.13 | $9.3 10.17 USD | |
| Applied Materials, Inc. AMAT.VI | $168.84 184.56 USD |
+1.26
|
$135.49B 148.11B USD | $64 69.96 USD | $165.9 181.35 USD | $169.24 185 USD | $135.49B 148.11B USD | 24.11 | $7 7.65 USD | |
| Allianz SE ALV.VI | $350 382.6 USD |
-1.57
|
$134.94B 147.51B USD | $70 76.52 USD | $350 382.6 USD | $356.8 390.03 USD | $134.94B 147.51B USD | 14.11 | $24.79 27.1 USD | |
| Adobe Inc. ADBE.VI | $317.4 346.96 USD |
-1.41
|
$134.64B 147.18B USD | $0 0 USD | $317.4 346.96 USD | $318.65 348.33 USD | $134.64B 147.18B USD | 23.47 | $13.52 14.78 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
+0.68
|
$131.9B 144.18B USD | $0 0 USD | $87.6 95.76 USD | $88.4 96.63 USD | $131.9B 144.18B USD | 76.20 | $1.16 1.27 USD | |
| NextEra Energy, Inc. NEE.VI | $62.54 68.36 USD |
-0.27
|
$131.73B 144B USD | $35 38.26 USD | $62.39 68.2 USD | $62.64 68.47 USD | $131.73B 144B USD | 27.79 | $2.25 2.46 USD | |
| Honeywell International Inc. HON.VI | $203.25 222.18 USD |
+0.1
|
$130.74B 142.92B USD | $5 5.47 USD | $202.65 221.52 USD | $203.25 222.18 USD | $130.74B 142.92B USD | 27.13 | $7.49 8.19 USD | |
| Unilever PLC ULVR.VI | $52.1 56.95 USD |
+0.66
|
$129.43B 141.49B USD | $20 21.86 USD | $52.1 56.95 USD | $52.32 57.19 USD | $129.43B 141.49B USD | 22.85 | $2.28 2.49 USD | |
| Schneider Electric S.E. SU.VI | $229.6 250.98 USD |
+0.48
|
$128.97B 140.99B USD | $0 0 USD | $229.6 250.98 USD | $232 253.61 USD | $128.97B 140.99B USD | 29.70 | $7.73 8.45 USD | |
| Stryker Corporation SYK.VI | $334.6 365.76 USD |
+0.78
|
$127.87B 139.78B USD | $0 0 USD | $333.4 364.45 USD | $335.4 366.64 USD | $127.87B 139.78B USD | 52.69 | $6.35 6.94 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Sony Group Corporation SON1.VI | $21.15 23.12 USD |
-1.12
|
$127.11B 138.94B USD | $0 0 USD | $21.03 22.99 USD | $21.15 23.12 USD | $127.11B 138.94B USD | 19.05 | $1.11 1.21 USD | |
| Pfizer Inc. PFE.VI | $21.88 23.92 USD |
+0.92
|
$124.4B 135.98B USD | $1.07K 1.17K USD | $21.71 23.73 USD | $21.88 23.92 USD | $124.4B 135.98B USD | 18.38 | $1.19 1.3 USD | |
| Danaher Corporation DHRC.VI | $172.32 188.37 USD |
+1.75
|
$123.32B 134.81B USD | $0 0 USD | $170.78 186.69 USD | $172.32 188.37 USD | $123.32B 134.81B USD | 38.37 | $4.49 4.91 USD | |
| Union Pacific Corporation UNPC.VI | $202.35 221.2 USD |
-0.12
|
$120.9B 132.16B USD | $0 0 USD | $201 219.72 USD | $202.35 221.2 USD | $120.9B 132.16B USD | 21.34 | $9.48 10.36 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
0
|
$120.25B 131.45B USD | $112 122.43 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.65 | $10.08 11.02 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.53 105.52 USD |
+0.3
|
$120.08B 131.26B USD | $0 0 USD | $96.01 104.95 USD | $96.58 105.57 USD | $120.08B 131.26B USD | 23.89 | $4.04 4.42 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.02 116.99 USD |
-0.47
|
$119.42B 130.54B USD | $0 0 USD | $106.66 116.59 USD | $107.08 117.05 USD | $119.42B 130.54B USD | 29.89 | $3.58 3.91 USD | |
| TotalEnergies SE FP.VI | $52.96 57.89 USD |
-0.95
|
$118.82B 129.88B USD | $75 81.99 USD | $52.96 57.89 USD | $53.7 58.7 USD | $118.82B 129.88B USD | 10.69 | $4.95 5.41 USD | |
| Deere & Company DEER.VI | $437.95 478.74 USD |
+1.99
|
$118.61B 129.66B USD | $0 0 USD | $433 473.33 USD | $437.95 478.74 USD | $118.61B 129.66B USD | 24.29 | $18.03 19.71 USD | |
| Micron Technology, Inc. MU.VI | $105.88 115.74 USD |
+0.9
|
$118.49B 129.53B USD | $52 56.84 USD | $104.38 114.1 USD | $106.18 116.07 USD | $118.49B 129.53B USD | 22.05 | $4.8 5.25 USD | |
| Safran SA SAF.VI | $278 303.89 USD |
-0.22
|
$116.31B 127.15B USD | $0 0 USD | $278 303.89 USD | $279 304.98 USD | $116.31B 127.15B USD | 0 | -$1.57 -1.7 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| EssilorLuxottica Société anonyme EI.VI | $249.4 272.63 USD |
-1.77
|
$115.01B 125.72B USD | $0 0 USD | $249.4 272.63 USD | $254 277.66 USD | $115.01B 125.72B USD | 51.85 | $4.81 5.26 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.56 62.92 USD |
-0.83
|
$113.79B 124.39B USD | $0 0 USD | $57.52 62.88 USD | $57.74 63.12 USD | $113.79B 124.39B USD | 19.98 | $2.88 3.15 USD | |
| Comcast Corporation CMCS.VI | $30.36 33.18 USD |
-0.1
|
$113.05B 123.58B USD | $0 0 USD | $30.3 33.12 USD | $30.46 33.3 USD | $113.05B 123.58B USD | 8.72 | $3.48 3.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.54 6.05 USD |
+2.67
|
$112.81B 123.32B USD | $0 0 USD | $5.54 6.05 USD | $5.6 6.12 USD | $112.81B 123.32B USD | 7.18 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.VI | $7.41 8.1 USD |
-1.06
|
$110.14B 120.4B USD | $1.43K 1.57K USD | $7.39 8.07 USD | $7.48 8.17 USD | $110.14B 120.4B USD | 9.37 | $0.79 0.86 USD | |
| Prosus N.V. PRX.VI | $48.07 52.55 USD |
+1.13
|
$108.02B 118.08B USD | $0 0 USD | $47.82 52.27 USD | $48.14 52.62 USD | $108.02B 118.08B USD | 10.87 | $4.42 4.83 USD | |
| MercadoLibre, Inc. MELI.VI | $2,096 2291.21 USD |
-1.41
|
$107.62B 117.64B USD | $0 0 USD | $2,095 2290.12 USD | $2,102.5 2298.32 USD | $107.62B 117.64B USD | 61.34 | $34.17 37.35 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.94 209.82 USD |
+0.84
|
$107.57B 117.59B USD | $0 0 USD | $191.94 209.82 USD | $193.08 211.06 USD | $107.57B 117.59B USD | 18.43 | $10.41 11.38 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.55 287 USD |
+0.27
|
$106.58B 116.5B USD | $0 0 USD | $262.45 286.89 USD | $263 287.49 USD | $106.58B 116.5B USD | 31.48 | $8.34 9.12 USD | |
| KLA Corporation KLAC.VI | $792.4 866.2 USD |
+0.79
|
$104.79B 114.55B USD | $13 14.21 USD | $786 859.2 USD | $792.4 866.2 USD | $104.79B 114.55B USD | 33.90 | $23.37 25.55 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $407.45 445.4 USD |
+0.62
|
$104.63B 114.38B USD | $47 51.38 USD | $407 444.91 USD | $407.75 445.73 USD | $104.63B 114.38B USD | 0 | -$3.19 -3.4 USD | |
| Sanofi SANO.VI | $84.04 91.87 USD |
+1.12
|
$103.79B 113.46B USD | $39 42.63 USD | $83.65 91.44 USD | $84.04 91.87 USD | $103.79B 113.46B USD | 17.04 | $4.93 5.39 USD | |
| Analog Devices, Inc. ADI.VI | $208.75 228.19 USD |
+0.85
|
$103.59B 113.24B USD | $0 0 USD | $206.05 225.24 USD | $208.75 228.19 USD | $103.59B 113.24B USD | 65.85 | $3.17 3.47 USD | |
| Amphenol Corporation APH.VI | $84.31 92.16 USD |
+0.54
|
$103B 112.6B USD | $0 0 USD | $83.44 91.21 USD | $84.31 92.16 USD | $103B 112.6B USD | 48.73 | $1.73 1.89 USD | |
| L'Air Liquide S.A. AI.VI | $176.3 192.72 USD |
-0.53
|
$101.88B 111.36B USD | $0 0 USD | $176.3 192.72 USD | $177.96 194.53 USD | $101.88B 111.36B USD | 31.25 | $5.64 6.17 USD | |
| ConocoPhillips COPH.VI | $80.18 87.65 USD |
-1.07
|
$101.22B 110.65B USD | $0 0 USD | $80.18 87.65 USD | $80.58 88.08 USD | $101.22B 110.65B USD | 11.84 | $6.77 7.4 USD | |
| Iberdrola, S.A. IBE.VI | $15.51 16.95 USD |
-1.15
|
$97.49B 106.58B USD | $636 695.23 USD | $15.51 16.95 USD | $15.7 17.16 USD | $97.49B 106.58B USD | 25.00 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $75.88 82.95 USD |
+0.52
|
$97.22B 106.28B USD | $0 0 USD | $75.77 82.83 USD | $75.89 82.96 USD | $97.22B 106.28B USD | 24.55 | $3.09 3.38 USD | |
| NIKE, Inc. NKE.VI | $62.64 68.47 USD |
-0.71
|
$94.92B 103.76B USD | $471 514.87 USD | $61.97 67.74 USD | $62.6 68.43 USD | $94.92B 103.76B USD | 33.85 | $1.85 2.02 USD | |
| UniCredit S.p.A. UCG.VI | $59.98 65.57 USD |
-1.3
|
$92.85B 101.5B USD | $0 0 USD | $59.98 65.57 USD | $60.96 66.64 USD | $92.85B 101.5B USD | 10.23 | $5.86 6.41 USD | |
| Lockheed Martin Corporation LMT.VI | $390.3 426.65 USD |
-0.98
|
$91.93B 100.49B USD | $0 0 USD | $390.3 426.65 USD | $394.55 431.3 USD | $91.93B 100.49B USD | 19.63 | $19.88 21.73 USD | |
| Starbucks Corporation SBUX.VI | $80.37 87.86 USD |
-0.9
|
$91.33B 99.84B USD | $0 0 USD | $80.76 88.28 USD | $81.05 88.6 USD | $91.33B 99.84B USD | 34.05 | $2.36 2.58 USD | |
| AXA SA CS.VI | $41.78 45.67 USD |
-0.52
|
$90.92B 99.38B USD | $0 0 USD | $41.78 45.67 USD | $42.14 46.06 USD | $90.92B 99.38B USD | 13.05 | $3.2 3.5 USD | |
| SoftBank Group Corp. SFT.VI | $62.29 68.09 USD |
+0.89
|
$89.93B 98.31B USD | $0 0 USD | $62.04 67.82 USD | $62.29 68.09 USD | $89.93B 98.31B USD | 13.78 | $4.52 4.94 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.35 199.33 USD |
+0.22
|
$89.85B 98.22B USD | $0 0 USD | $182.1 199.06 USD | $182.5 199.5 USD | $89.85B 98.22B USD | 26.12 | $6.98 7.63 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.36 169.83 USD |
+0.39
|
$89.24B 97.55B USD | $0 0 USD | $154.84 169.26 USD | $155.36 169.83 USD | $89.24B 97.55B USD | 37.61 | $4.13 4.51 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.04 5.5 USD |
-0.65
|
$88.61B 96.86B USD | $350 382.6 USD | $5.03 5.5 USD | $5.09 5.57 USD | $88.61B 96.86B USD | 10.27 | $0.49 0.54 USD | |
| American Tower Corporation AMTG.VI | $189.1 206.71 USD |
+0.67
|
$88.52B 96.77B USD | $0 0 USD | $188.72 206.3 USD | $189.1 206.71 USD | $88.52B 96.77B USD | 35.88 | $5.27 5.76 USD | |
| BNP Paribas SA BNP.VI | $78.17 85.45 USD |
-0.53
|
$88.34B 96.57B USD | $0 0 USD | $78.17 85.45 USD | $79.07 86.43 USD | $88.34B 96.57B USD | 8.49 | $9.2 10.06 USD | |
| Intel Corporation INTC.VI | $20.25 22.14 USD |
+1.71
|
$88.33B 96.56B USD | $514 561.87 USD | $19.98 21.84 USD | $20.38 22.28 USD | $88.33B 96.56B USD | 0 | -$3.82 -4.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $74 80.89 USD |
-2.32
|
$87.42B 95.56B USD | $72 78.71 USD | $74 80.89 USD | $74.54 81.48 USD | $87.42B 95.56B USD | 52.48 | $1.41 1.54 USD | |
| The Southern Company SOUT.VI | $78.18 85.46 USD |
+0.14
|
$86.24B 94.27B USD | $0 0 USD | $78.18 85.46 USD | $78.36 85.66 USD | $86.24B 94.27B USD | 22.14 | $3.53 3.86 USD | |
| CME Group Inc. CMEG.VI | $235.15 257.05 USD |
+0.17
|
$85.98B 93.99B USD | $0 0 USD | $234.3 256.12 USD | $235.8 257.76 USD | $85.98B 93.99B USD | 27.56 | $8.53 9.32 USD | |
| Christian Dior SE CDI.VI | $469 512.68 USD |
+2.09
|
$84.61B 92.49B USD | $15 16.4 USD | $462.8 505.9 USD | $469 512.68 USD | $84.61B 92.49B USD | 16.47 | $28.46 31.11 USD | |
| Prologis, Inc. PRLD.VI | $90.98 99.45 USD |
+0.65
|
$84.42B 92.29B USD | $0 0 USD | $90.59 99.03 USD | $90.98 99.45 USD | $84.42B 92.29B USD | 26.21 | $3.47 3.79 USD | |
| Altria Group, Inc. ALTR.VI | $49.3 53.89 USD |
+0.77
|
$83.5B 91.28B USD | $0 0 USD | $49.3 53.89 USD | $49.34 53.94 USD | $83.5B 91.28B USD | 9.33 | $5.28 5.77 USD | |
| Rheinmetall AG RHM.VI | $1,858 2031.05 USD |
+0.43
|
$82.91B 90.63B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,858 2031.05 USD | $82.91B 90.63B USD | 100.75 | $18.44 20.16 USD | |
| Enel SpA ENEL.VI | $8 8.75 USD |
-1.36
|
$82.46B 90.14B USD | $122 133.36 USD | $8 8.75 USD | $8.18 8.94 USD | $82.46B 90.14B USD | 12.12 | $0.66 0.72 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.42 44.18 USD |
-0.07
|
$82.25B 89.91B USD | $0 0 USD | $40.42 44.18 USD | $40.63 44.41 USD | $82.25B 89.91B USD | 17.64 | $2.29 2.5 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $570.8 623.96 USD |
-1.04
|
$82.21B 89.86B USD | $0 0 USD | $570.8 623.96 USD | $578.6 632.49 USD | $82.21B 89.86B USD | 27.13 | $21.04 23 USD | |
| Fiserv, Inc. FISV.VI | $145.8 159.38 USD |
+0.23
|
$81.45B 89.03B USD | $20 21.86 USD | $145.62 159.18 USD | $146.1 159.71 USD | $81.45B 89.03B USD | 30.18 | $4.83 5.28 USD | |
| Coinbase Global, Inc. COIN.VI | $318.75 348.44 USD |
+1.71
|
$81.23B 88.79B USD | $358 391.34 USD | $317.85 347.45 USD | $324 354.18 USD | $81.23B 88.79B USD | 72.60 | $4.39 4.8 USD | |
| Waste Management, Inc. WM.VI | $193 210.98 USD |
+0.4
|
$77.76B 85B USD | $0 0 USD | $192.34 210.25 USD | $193 210.98 USD | $77.76B 85B USD | 34.09 | $5.66 6.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.51 14.76 USD |
-1.1
|
$77.74B 84.98B USD | $0 0 USD | $13.51 14.76 USD | $13.57 14.83 USD | $77.74B 84.98B USD | 7.76 | $1.74 1.9 USD | |
| Duke Energy Corporation DUKE.VI | $99.44 108.7 USD |
-0.07
|
$77.61B 84.84B USD | $0 0 USD | $99.44 108.7 USD | $99.88 109.18 USD | $77.61B 84.84B USD | 19.42 | $5.12 5.6 USD | |
| Parker-Hannifin Corporation PH.VI | $605.2 661.57 USD |
+0.2
|
$77.33B 84.53B USD | $0 0 USD | $602.6 658.72 USD | $605.2 661.57 USD | $77.33B 84.53B USD | 27.33 | $22.14 24.2 USD | |
| Moody's Corporation MOCO.VI | $427.4 467.21 USD |
+0.26
|
$76.91B 84.07B USD | $0 0 USD | $427.4 467.21 USD | $428 467.86 USD | $76.91B 84.07B USD | 43.21 | $9.89 10.81 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $276.95 302.74 USD |
+0.86
|
$75.62B 82.66B USD | $0 0 USD | $274.75 300.34 USD | $276.95 302.74 USD | $75.62B 82.66B USD | 82.91 | $3.34 3.65 USD | |
| Ferrari N.V. RACE.VI | $423.6 463.05 USD |
+1.51
|
$75.49B 82.52B USD | $0 0 USD | $420.2 459.34 USD | $423.6 463.05 USD | $75.49B 82.52B USD | 47.97 | $8.83 9.65 USD | |
| The Sherwin-Williams Company SHWW.VI | $300.85 328.87 USD |
+1.5
|
$75.39B 82.42B USD | $0 0 USD | $299.15 327.01 USD | $300.85 328.87 USD | $75.39B 82.42B USD | 33.42 | $9 9.84 USD | |
| Siemens Energy AG ENR.VI | $91.66 100.2 USD |
-0.8
|
$74.92B 81.9B USD | $98 107.13 USD | $90.76 99.21 USD | $91.66 100.2 USD | $74.92B 81.9B USD | 436.47 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $184.2 201.36 USD |
+0.24
|
$74.55B 81.49B USD | $0 0 USD | $183.95 201.08 USD | $184.2 201.36 USD | $74.55B 81.49B USD | 49.91 | $3.69 4.03 USD | |
| Dell Technologies Inc. DELL.VI | $108.84 118.98 USD |
+1.8
|
$73.98B 80.87B USD | $3 3.28 USD | $107.34 117.34 USD | $108.84 118.98 USD | $73.98B 80.87B USD | 20.26 | $5.37 5.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||