Ergebnisseite 2 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MCD.VI | $255.15 278.91 USD |
+0.02
|
$182.44B 199.43B USD | $39 42.63 USD | $254.8 278.53 USD | $255.35 279.13 USD | $182.44B 199.43B USD | 26.38 | $9.67 10.57 USD | |
| Merck & Co., Inc. MRK.VI | $71.8 78.49 USD |
-0.69
|
$180.29B 197.08B USD | $0 0 USD | $71.8 78.49 USD | $72.1 78.82 USD | $180.29B 197.08B USD | 12.23 | $5.87 6.42 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
+0.52
|
$180.1B 196.88B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $180.1B 196.88B USD | 6.98 | $0.11 0.12 USD | |
| ServiceNow, Inc. SNOW.VI | $826.1 903.04 USD |
-1.64
|
$179.02B 195.69B USD | $12 13.12 USD | $826.1 903.04 USD | $831.6 909.05 USD | $179.02B 195.69B USD | 131.12 | $6.3 6.89 USD | |
| Siemens Aktiengesellschaft SIE.VI | $223 243.77 USD |
-1.81
|
$174.66B 190.92B USD | $0 0 USD | $223 243.77 USD | $224.25 245.14 USD | $174.66B 190.92B USD | 22.68 | $9.83 10.75 USD | |
| AT&T Inc. ATT.VI | $23.65 25.85 USD |
+0.25
|
$173.98B 190.19B USD | $70 76.52 USD | $23.55 25.74 USD | $23.65 25.85 USD | $173.98B 190.19B USD | 17.01 | $1.39 1.52 USD | |
| Uber Technologies, Inc. UBER.VI | $82.1 89.75 USD |
-0.42
|
$171.69B 187.67B USD | $0 0 USD | $82.1 89.75 USD | $82.45 90.13 USD | $171.69B 187.67B USD | 16.85 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TXN.VI | $188.98 206.58 USD |
+0.1
|
$171.68B 187.67B USD | $0 0 USD | $188.98 206.58 USD | $189.72 207.39 USD | $171.68B 187.67B USD | 41.90 | $4.51 4.93 USD | |
| Caterpillar Inc. CAT.VI | $347.5 379.86 USD |
-1.42
|
$163.43B 178.66B USD | $0 0 USD | $347.5 379.86 USD | $348 380.41 USD | $163.43B 178.66B USD | 19.87 | $17.48 19.11 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $447.65 489.34 USD |
-0.6
|
$161.72B 176.78B USD | $0 0 USD | $447.65 489.34 USD | $447.7 489.4 USD | $161.72B 176.78B USD | 77.04 | $5.81 6.35 USD | |
| PepsiCo, Inc. PEPS.VI | $116.52 127.37 USD |
-0.12
|
$159.76B 174.64B USD | $0 0 USD | $116.52 127.37 USD | $116.74 127.61 USD | $159.76B 174.64B USD | 20.08 | $5.8 6.34 USD | |
| Booking Holdings Inc. BOOK.VI | $4,847 5298.43 USD |
-1.42
|
$158.37B 173.12B USD | $0 0 USD | $4,847 5298.43 USD | $4,872 5325.75 USD | $158.37B 173.12B USD | 35.45 | $136.69 149.42 USD | |
| Verizon Communications Inc. VZ.VI | $35.99 39.34 USD |
-0.07
|
$153.09B 167.34B USD | $0 0 USD | $35.97 39.32 USD | $35.99 39.34 USD | $153.09B 167.34B USD | 10.05 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.VI | $30.41 33.24 USD |
-0.39
|
$151.32B 165.41B USD | $200 218.63 USD | $30.41 33.24 USD | $30.59 33.44 USD | $151.32B 165.41B USD | 12.41 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.48 148.1 USD |
-1.04
|
$148.76B 162.61B USD | $0 0 USD | $135.48 148.1 USD | $135.48 148.1 USD | $148.76B 162.61B USD | 16.20 | $8.36 9.14 USD | |
| BYD Company Limited BY6.VI | $13.19 14.42 USD |
+1.07
|
$145.75B 159.33B USD | $215 235.02 USD | $13.15 14.37 USD | $13.22 14.45 USD | $145.75B 159.33B USD | 7.20 | $1.83 2 USD | |
| The Boeing Company BA.VI | $192.94 210.91 USD |
-0.35
|
$145.48B 159.03B USD | $0 0 USD | $192.94 210.91 USD | $193.54 211.57 USD | $145.48B 159.03B USD | 0 | -$15.32 -16.7 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.21 86.59 USD |
-0.61
|
$143.92B 157.33B USD | $0 0 USD | $79.21 86.59 USD | $79.39 86.78 USD | $143.92B 157.33B USD | 28.18 | $2.81 3.07 USD | |
| Airbus SE AIR.VI | $181.6 198.51 USD |
-1.06
|
$142.98B 156.3B USD | $87 95.1 USD | $181.34 198.23 USD | $182.52 199.52 USD | $142.98B 156.3B USD | 32.31 | $5.62 6.14 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $368.9 403.26 USD |
-1.28
|
$139.26B 152.23B USD | $0 0 USD | $367.9 402.16 USD | $368.9 403.26 USD | $139.26B 152.23B USD | 25.37 | $14.54 15.89 USD | |
| S&P Global Inc. SPGI.VI | $451.1 493.11 USD |
-0.97
|
$138.34B 151.23B USD | $0 0 USD | $451.1 493.11 USD | $456.05 498.52 USD | $138.34B 151.23B USD | 41.61 | $10.84 11.85 USD | |
| Citigroup Inc. CITI.VI | $74.04 80.94 USD |
-0.47
|
$138.29B 151.17B USD | $0 0 USD | $74.04 80.94 USD | $74.39 81.32 USD | $138.29B 151.17B USD | 13.71 | $5.4 5.9 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.89 47.98 USD |
+0.67
|
$137.93B 150.78B USD | $0 0 USD | $43.68 47.75 USD | $43.89 47.98 USD | $137.93B 150.78B USD | 23.34 | $1.88 2.06 USD | |
| Amgen Inc. AMGN.VI | $255.8 279.62 USD |
-0.78
|
$137.55B 150.36B USD | $40 43.73 USD | $255.2 278.97 USD | $255.95 279.79 USD | $137.55B 150.36B USD | 27.32 | $9.36 10.23 USD | |
| Adobe Inc. ADBE.VI | $317 346.52 USD |
-0.14
|
$135.54B 148.17B USD | $3 3.28 USD | $317 346.52 USD | $320.1 349.91 USD | $135.54B 148.17B USD | 23.83 | $13.3 14.54 USD | |
| Applied Materials, Inc. AMAT.VI | $168.04 183.69 USD |
-1.44
|
$134.85B 147.41B USD | $64 69.96 USD | $168.04 183.69 USD | $169.26 185.02 USD | $134.85B 147.41B USD | 23.97 | $7.01 7.66 USD | |
| Allianz SE ALV.VI | $346.2 378.44 USD |
-1.09
|
$133.48B 145.91B USD | $0 0 USD | $346.2 378.44 USD | $349.2 381.72 USD | $133.48B 145.91B USD | 13.77 | $25.13 27.47 USD | |
| Boston Scientific Corporation BSXC.VI | $88.6 96.85 USD |
+0.23
|
$131.08B 143.29B USD | $0 0 USD | $88.6 96.85 USD | $88.8 97.07 USD | $131.08B 143.29B USD | 75.72 | $1.17 1.28 USD | |
| NextEra Energy, Inc. NEE.VI | $63.41 69.32 USD |
-0.39
|
$130.54B 142.7B USD | $0 0 USD | $63.41 69.32 USD | $63.67 69.6 USD | $130.54B 142.7B USD | 27.81 | $2.28 2.49 USD | |
| Honeywell International Inc. HON.VI | $201.85 220.65 USD |
-1.46
|
$129.84B 141.93B USD | $5 5.47 USD | $201.85 220.65 USD | $201.95 220.76 USD | $129.84B 141.93B USD | 27.20 | $7.42 8.11 USD | |
| Unilever PLC ULVR.VI | $52.32 57.19 USD |
+0.42
|
$128.78B 140.77B USD | $0 0 USD | $52.32 57.19 USD | $52.56 57.46 USD | $128.78B 140.77B USD | 22.84 | $2.29 2.5 USD | |
| Stryker Corporation SYK.VI | $336.3 367.62 USD |
-0.8
|
$128.52B 140.49B USD | $0 0 USD | $336.3 367.62 USD | $337 368.39 USD | $128.52B 140.49B USD | 53.29 | $6.31 6.9 USD | |
| Sony Group Corporation SON1.VI | $20.91 22.86 USD |
-1.04
|
$128.52B 140.49B USD | $0 0 USD | $20.91 22.86 USD | $20.96 22.91 USD | $128.52B 140.49B USD | 19.18 | $1.09 1.19 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Schneider Electric S.E. SU.VI | $224.8 245.74 USD |
-2.09
|
$126.28B 138.04B USD | $7 7.65 USD | $224.8 245.74 USD | $225.4 246.39 USD | $126.28B 138.04B USD | 28.45 | $7.9 8.64 USD | |
| Danaher Corporation DHRC.VI | $175.26 191.58 USD |
-1.2
|
$125.43B 137.11B USD | $0 0 USD | $175.26 191.58 USD | $175.36 191.69 USD | $125.43B 137.11B USD | 39.83 | $4.4 4.81 USD | |
| Pfizer Inc. PFE.VI | $22.04 24.09 USD |
-0.81
|
$125.28B 136.94B USD | $580 634.02 USD | $22.04 24.09 USD | $22.11 24.17 USD | $125.28B 136.94B USD | 18.67 | $1.18 1.29 USD | |
| Gilead Sciences, Inc. GILD.VI | $97.73 106.83 USD |
+0.28
|
$121.57B 132.89B USD | $0 0 USD | $97.59 106.68 USD | $97.73 106.83 USD | $121.57B 132.89B USD | 24.07 | $4.06 4.44 USD | |
| Capital One Financial Corporation COFI.VI | $189 206.6 USD |
-0.53
|
$120.89B 132.15B USD | $112 122.43 USD | $189 206.6 USD | $189 206.6 USD | $120.89B 132.15B USD | 18.62 | $10.15 11.1 USD | |
| Union Pacific Corporation UNPC.VI | $201.95 220.76 USD |
-1.49
|
$120.66B 131.9B USD | $0 0 USD | $201.95 220.76 USD | $202.3 221.14 USD | $120.66B 131.9B USD | 21.32 | $9.47 10.35 USD | |
| Deere & Company DEER.VI | $441.3 482.4 USD |
-2.27
|
$119.52B 130.65B USD | $0 0 USD | $441.3 482.4 USD | $442.85 484.09 USD | $119.52B 130.65B USD | 24.98 | $17.66 19.3 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.3 116.2 USD |
-0.52
|
$118.59B 129.64B USD | $0 0 USD | $106.18 116.07 USD | $106.3 116.2 USD | $118.59B 129.64B USD | 29.36 | $3.62 3.96 USD | |
| TotalEnergies SE FP.VI | $53.74 58.75 USD |
+1.47
|
$118.43B 129.45B USD | $0 0 USD | $53.73 58.73 USD | $53.74 58.75 USD | $118.43B 129.45B USD | 10.55 | $5.09 5.56 USD | |
| Micron Technology, Inc. MU.VI | $104.82 114.58 USD |
-0.85
|
$117.31B 128.23B USD | $0 0 USD | $104.82 114.58 USD | $105.08 114.87 USD | $117.31B 128.23B USD | 22.11 | $4.74 5.18 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.78 6.32 USD |
+3.53
|
$115.93B 126.72B USD | $0 0 USD | $5.78 6.32 USD | $5.79 6.33 USD | $115.93B 126.72B USD | 7.60 | $0.76 0.83 USD | |
| Safran SA SAF.VI | $276.5 302.25 USD |
-0.54
|
$115.69B 126.46B USD | $0 0 USD | $276.5 302.25 USD | $277.7 303.56 USD | $115.69B 126.46B USD | 0 | -$1.61 -1.7 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.04 63.45 USD |
+0.83
|
$115.14B 125.86B USD | $0 0 USD | $57.88 63.27 USD | $58.04 63.45 USD | $115.14B 125.86B USD | 20.01 | $2.9 3.17 USD | |
| EssilorLuxottica Société anonyme EI.VI | $245.8 268.69 USD |
-1.44
|
$113.35B 123.91B USD | $0 0 USD | $245.8 268.69 USD | $248 271.1 USD | $113.35B 123.91B USD | 47.82 | $5.14 5.62 USD | |
| Comcast Corporation CMCS.VI | $30.27 33.09 USD |
-1.11
|
$112.73B 123.23B USD | $0 0 USD | $30.27 33.09 USD | $30.31 33.13 USD | $112.73B 123.23B USD | 8.74 | $3.46 3.78 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.04 212.11 USD |
-1.28
|
$108.75B 118.88B USD | $0 0 USD | $194.04 212.11 USD | $194.38 212.48 USD | $108.75B 118.88B USD | 18.80 | $10.32 11.28 USD | |
| Banco Santander, S.A. SAN.VI | $7.3 7.98 USD |
-1.5
|
$108.49B 118.6B USD | $0 0 USD | $7.3 7.98 USD | $7.32 8.01 USD | $108.49B 118.6B USD | 9.00 | $0.81 0.89 USD | |
| Prosus N.V. PRX.VI | $48.09 52.57 USD |
+0.04
|
$108.07B 118.13B USD | $0 0 USD | $48 52.47 USD | $48.09 52.57 USD | $108.07B 118.13B USD | 10.92 | $4.4 4.81 USD | |
| MercadoLibre, Inc. MELI.VI | $2,052 2243.11 USD |
0
|
$107.64B 117.67B USD | $0 0 USD | $2,052 2243.11 USD | $2,061 2252.95 USD | $107.64B 117.67B USD | 59.16 | $34.68 37.91 USD | |
| Automatic Data Processing, Inc. ADP.VI | $260.8 285.09 USD |
-0.67
|
$105.86B 115.72B USD | $0 0 USD | $260.8 285.09 USD | $261.4 285.75 USD | $105.86B 115.72B USD | 31.23 | $8.35 9.13 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $409.45 447.58 USD |
-0.78
|
$105.15B 114.94B USD | $47 51.38 USD | $409.45 447.58 USD | $409.8 447.97 USD | $105.15B 114.94B USD | 0 | -$3.26 -3.5 USD | |
| KLA Corporation KLAC.VI | $788.4 861.83 USD |
-1.08
|
$104.26B 113.97B USD | $0 0 USD | $788.4 861.83 USD | $792.7 866.53 USD | $104.26B 113.97B USD | 33.64 | $23.43 25.61 USD | |
| Analog Devices, Inc. ADI.VI | $208.95 228.41 USD |
-0.64
|
$103.69B 113.35B USD | $0 0 USD | $208.95 228.41 USD | $209.5 229.01 USD | $103.69B 113.35B USD | 66.75 | $3.13 3.42 USD | |
| ConocoPhillips COPH.VI | $81.36 88.94 USD |
-0.1
|
$102.71B 112.28B USD | $0 0 USD | $81.36 88.94 USD | $81.66 89.27 USD | $102.71B 112.28B USD | 12.08 | $6.73 7.36 USD | |
| Sanofi SANO.VI | $83.77 91.57 USD |
-0.32
|
$101.96B 111.45B USD | $25 27.33 USD | $83.77 91.57 USD | $83.95 91.77 USD | $101.96B 111.45B USD | 16.78 | $4.99 5.45 USD | |
| Amphenol Corporation APH.VI | $83.74 91.54 USD |
-0.48
|
$101.29B 110.73B USD | $0 0 USD | $83.74 91.54 USD | $83.85 91.66 USD | $101.29B 110.73B USD | 47.57 | $1.76 1.92 USD | |
| L'Air Liquide S.A. AI.VI | $175.22 191.54 USD |
-0.61
|
$101.04B 110.45B USD | $0 0 USD | $175.22 191.54 USD | $176.2 192.61 USD | $101.04B 110.45B USD | 30.68 | $5.71 6.24 USD | |
| Medtronic plc MDT.VI | $77.67 84.9 USD |
+0.83
|
$99.52B 108.78B USD | $168 183.65 USD | $76.41 83.53 USD | $77.67 84.9 USD | $99.52B 108.78B USD | 25.21 | $3.08 3.37 USD | |
| Iberdrola, S.A. IBE.VI | $15.54 16.99 USD |
+0.23
|
$98.38B 107.54B USD | $636 695.23 USD | $15.52 16.97 USD | $15.54 16.99 USD | $98.38B 107.54B USD | 25.06 | $0.62 0.68 USD | |
| NIKE, Inc. NKE.VI | $63.43 69.34 USD |
-1.54
|
$94.42B 103.21B USD | $0 0 USD | $63.43 69.34 USD | $63.53 69.45 USD | $94.42B 103.21B USD | 34.47 | $1.84 2.01 USD | |
| Lockheed Martin Corporation LMT.VI | $399.1 436.27 USD |
+0.92
|
$94.16B 102.93B USD | $17 18.58 USD | $397.8 434.85 USD | $399.1 436.27 USD | $94.16B 102.93B USD | 20.18 | $19.77 21.61 USD | |
| Starbucks Corporation SBUX.VI | $81 88.54 USD |
-0.6
|
$92.05B 100.62B USD | $0 0 USD | $81 88.54 USD | $81.23 88.8 USD | $92.05B 100.62B USD | 34.46 | $2.35 2.57 USD | |
| AXA SA CS.VI | $41.43 45.29 USD |
-0.84
|
$90.16B 98.55B USD | $0 0 USD | $41.43 45.29 USD | $41.62 45.5 USD | $90.16B 98.55B USD | 12.74 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.85 199.88 USD |
-0.11
|
$90.1B 98.49B USD | $15 16.4 USD | $181.85 198.79 USD | $183.25 200.32 USD | $90.1B 98.49B USD | 26.27 | $6.96 7.61 USD | |
| UniCredit S.p.A. UCG.VI | $58.15 63.57 USD |
-3.05
|
$90.02B 98.4B USD | $0 0 USD | $58.15 63.57 USD | $59.39 64.92 USD | $90.02B 98.4B USD | 9.61 | $6.05 6.61 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.92 80.8 USD |
-0.62
|
$89.72B 98.08B USD | $99 108.22 USD | $73.8 80.67 USD | $74.16 81.07 USD | $89.72B 98.08B USD | 53.17 | $1.39 1.52 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.98 169.41 USD |
-0.37
|
$88.9B 97.18B USD | $0 0 USD | $154.98 169.41 USD | $155.14 169.59 USD | $88.9B 97.18B USD | 37.61 | $4.12 4.5 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Intel Corporation INTC.VI | $20.24 22.12 USD |
-0.74
|
$88.27B 96.49B USD | $100 109.31 USD | $20.24 22.12 USD | $20.32 22.21 USD | $88.27B 96.49B USD | 0 | -$3.82 -4.1 USD | |
| American Tower Corporation AMTG.VI | $188.44 205.99 USD |
-0.59
|
$88.22B 96.43B USD | $0 0 USD | $188.44 205.99 USD | $188.9 206.49 USD | $88.22B 96.43B USD | 35.75 | $5.27 5.76 USD | |
| The Southern Company SOUT.VI | $79.6 87.01 USD |
+0.2
|
$87.58B 95.73B USD | $0 0 USD | $79.26 86.64 USD | $79.6 87.01 USD | $87.58B 95.73B USD | 22.35 | $3.56 3.89 USD | |
| SoftBank Group Corp. SFT.VI | $61.13 66.82 USD |
-2.32
|
$87.08B 95.19B USD | $0 0 USD | $61.13 66.82 USD | $61.3 67.01 USD | $87.08B 95.19B USD | 13.52 | $4.52 4.94 USD | |
| Altria Group, Inc. ALTR.VI | $50.13 54.8 USD |
+1.01
|
$87.02B 95.13B USD | $0 0 USD | $50.06 54.72 USD | $50.13 54.8 USD | $87.02B 95.13B USD | 9.86 | $5.08 5.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.93 5.38 USD |
-2.17
|
$86.68B 94.76B USD | $0 0 USD | $4.93 5.38 USD | $4.98 5.44 USD | $86.68B 94.76B USD | 9.85 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $76.69 83.83 USD |
-1.89
|
$86.67B 94.74B USD | $0 0 USD | $76.69 83.83 USD | $77.92 85.18 USD | $86.67B 94.74B USD | 8.07 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $234.9 256.78 USD |
-0.36
|
$86.12B 94.15B USD | $0 0 USD | $234.8 256.67 USD | $234.9 256.78 USD | $86.12B 94.15B USD | 27.66 | $8.49 9.28 USD | |
| Prologis, Inc. PRLD.VI | $92.32 100.92 USD |
-1.7
|
$85.67B 93.64B USD | $0 0 USD | $92.32 100.92 USD | $92.49 101.1 USD | $85.67B 93.64B USD | 26.99 | $3.42 3.74 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.37 45.22 USD |
+0.17
|
$84.19B 92.03B USD | $0 0 USD | $41.35 45.2 USD | $41.37 45.22 USD | $84.19B 92.03B USD | 18.06 | $2.29 2.5 USD | |
| Christian Dior SE CDI.VI | $466.4 509.84 USD |
-0.55
|
$84.14B 91.98B USD | $15 16.4 USD | $466.4 509.84 USD | $467.4 510.93 USD | $84.14B 91.98B USD | 16.17 | $28.84 31.53 USD | |
| Enel SpA ENEL.VI | $8 8.75 USD |
-0.4
|
$82.38B 90.05B USD | $0 0 USD | $8 8.75 USD | $8.01 8.75 USD | $82.38B 90.05B USD | 11.94 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $566.6 619.37 USD |
-0.63
|
$81.6B 89.2B USD | $0 0 USD | $566.6 619.37 USD | $570.8 623.96 USD | $81.6B 89.2B USD | 26.93 | $21.04 23 USD | |
| Rheinmetall AG RHM.VI | $1,828 1998.25 USD |
-1.24
|
$81.57B 89.17B USD | $0 0 USD | $1,828 1998.25 USD | $1,859.5 2032.68 USD | $81.57B 89.17B USD | 97.75 | $18.7 20.44 USD | |
| Fiserv, Inc. FISV.VI | $144.94 158.44 USD |
-0.48
|
$81.18B 88.74B USD | $20 21.86 USD | $144.5 157.96 USD | $144.94 158.44 USD | $81.18B 88.74B USD | 30.07 | $4.82 5.27 USD | |
| Coinbase Global, Inc. COIN.VI | $340.75 372.49 USD |
+4.67
|
$80.82B 88.35B USD | $27 29.51 USD | $339.85 371.5 USD | $340.95 372.7 USD | $80.82B 88.35B USD | 75.22 | $4.53 4.95 USD | |
| Duke Energy Corporation DUKE.VI | $100.6 109.97 USD |
-0.16
|
$78.19B 85.47B USD | $0 0 USD | $100.6 109.97 USD | $100.84 110.23 USD | $78.19B 85.47B USD | 19.57 | $5.14 5.62 USD | |
| Parker-Hannifin Corporation PH.VI | $609.4 666.16 USD |
-0.72
|
$77.87B 85.12B USD | $0 0 USD | $609.4 666.16 USD | $609.8 666.59 USD | $77.87B 85.12B USD | 27.50 | $22.16 24.22 USD | |
| Waste Management, Inc. WM.VI | $192.74 210.69 USD |
+0.14
|
$77.62B 84.85B USD | $0 0 USD | $192.46 210.38 USD | $192.74 210.69 USD | $77.62B 84.85B USD | 34.05 | $5.66 6.19 USD | |
| Moody's Corporation MOCO.VI | $430.6 470.7 USD |
-0.53
|
$77.48B 84.7B USD | $0 0 USD | $430.6 470.7 USD | $431.6 471.8 USD | $77.48B 84.7B USD | 43.62 | $9.87 10.79 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.63 63 USD |
+0.17
|
$75.78B 82.84B USD | $0 0 USD | $57.48 62.83 USD | $57.63 63 USD | $75.78B 82.84B USD | 25.05 | $2.3 2.51 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.11 14.33 USD |
-2.92
|
$75.47B 82.5B USD | $0 0 USD | $13.11 14.33 USD | $13.25 14.48 USD | $75.47B 82.5B USD | 7.40 | $1.77 1.93 USD | |
| NTT, Inc. NITT.VI | $0.89 0.97 USD |
-0.16
|
$75.36B 82.38B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $75.36B 82.38B USD | 12.74 | $0.07 0.08 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $275.9 301.6 USD |
+0.15
|
$75.33B 82.35B USD | $0 0 USD | $275.7 301.38 USD | $275.9 301.6 USD | $75.33B 82.35B USD | 82.11 | $3.36 3.67 USD | |
| Ferrari N.V. RACE.VI | $422 461.3 USD |
-0.66
|
$75.2B 82.21B USD | $0 0 USD | $422 461.3 USD | $424.4 463.93 USD | $75.2B 82.21B USD | 48.00 | $8.79 9.61 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.55 327.45 USD |
-1.46
|
$75.07B 82.06B USD | $0 0 USD | $299.55 327.45 USD | $300.1 328.05 USD | $75.07B 82.06B USD | 33.17 | $9.03 9.87 USD | |
| Siemens Energy AG ENR.VI | $89.66 98.01 USD |
-0.73
|
$74.98B 81.96B USD | $0 0 USD | $89.3 97.62 USD | $89.66 98.01 USD | $74.98B 81.96B USD | 426.95 | $0.21 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||