国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (433)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 177.80 5.58 USD |
-3.16
|
TRY 899.09B 28.24B USD | TRY 21.90M 687.72K USD | TRY 177.30 5.57 USD | TRY 184.70 5.8 USD | TRY 899.09B 28.24B USD | 43.26 | TRY 4.11 0.13 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.50 4.07 USD |
+0.31
|
TRY 567.07B 17.81B USD | TRY 19.01M 596.89K USD | TRY 128.40 4.03 USD | TRY 130.90 4.11 USD | TRY 567.07B 17.81B USD | 5.01 | TRY 25.81 0.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 73.80 2.32 USD |
-0.67
|
TRY 452.47B 14.21B USD | TRY 10.40M 326.7K USD | TRY 73.30 2.3 USD | TRY 74.65 2.34 USD | TRY 452.47B 14.21B USD | 11.71 | TRY 6.30 0.2 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 165.00 5.18 USD |
0
|
TRY 435.01B 13.66B USD | TRY 23.83M 748.41K USD | TRY 163.80 5.14 USD | TRY 166.70 5.24 USD | TRY 435.01B 13.66B USD | 65.73 | TRY 2.51 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 271.00 8.51 USD |
+1.12
|
TRY 404.90B 12.72B USD | TRY 34.97M 1.1M USD | TRY 269.25 8.46 USD | TRY 274.50 8.62 USD | TRY 404.90B 12.72B USD | 3.24 | TRY 83.64 2.63 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.70 6.21 USD |
+1.33
|
TRY 385.81B 12.12B USD | TRY 21.20M 665.91K USD | TRY 193.10 6.06 USD | TRY 199.60 6.27 USD | TRY 385.81B 12.12B USD | 17.26 | TRY 11.45 0.36 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.70 2.97 USD |
+0.37
|
TRY 349.57B 10.98B USD | TRY 10.81M 339.39K USD | TRY 93.50 2.94 USD | TRY 95.30 2.99 USD | TRY 349.57B 10.98B USD | 12.29 | TRY 7.70 0.24 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.41 0.39 USD |
+0.4
|
TRY 338.25B 10.62B USD | TRY 370.13M 11.62M USD | TRY 12.28 0.39 USD | TRY 12.52 0.39 USD | TRY 338.25B 10.62B USD | 0 | -TRY 7.15 -0.2 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 551.50 17.32 USD |
-1.78
|
TRY 327.59B 10.29B USD | TRY 4.54M 142.69K USD | TRY 547.50 17.19 USD | TRY 566.00 17.77 USD | TRY 327.59B 10.29B USD | 28.98 | TRY 19.03 0.6 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 58.70 1.84 USD |
-0.34
|
TRY 315.09B 9.9B USD | TRY 76.60M 2.41M USD | TRY 58.30 1.83 USD | TRY 59.35 1.86 USD | TRY 315.09B 9.9B USD | 6.33 | TRY 9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.02 1.01 USD |
-0.62
|
TRY 282.06B 8.86B USD | TRY 119.18M 3.74M USD | TRY 31.84 1 USD | TRY 32.50 1.02 USD | TRY 282.06B 8.86B USD | 9.28 | TRY 3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 26.72 0.84 USD |
+2.61
|
TRY 264.95B 8.32B USD | TRY 59.10M 1.86M USD | TRY 25.98 0.82 USD | TRY 26.78 0.84 USD | TRY 264.95B 8.32B USD | 4.06 | TRY 6.58 0.21 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 95.60 3 USD |
-0.73
|
TRY 215.62B 6.77B USD | TRY 17.60M 552.74K USD | TRY 94.70 2.97 USD | TRY 96.80 3.04 USD | TRY 215.62B 6.77B USD | 15.00 | TRY 6.37 0.2 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 251.75 7.91 USD |
-1.47
|
TRY 208.81B 6.56B USD | TRY 224.71K 7.06K USD | TRY 250.25 7.86 USD | TRY 264.00 8.29 USD | TRY 208.81B 6.56B USD | 1258.75 | TRY 0.20 0.006 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.00 1.79 USD |
+1.24
|
TRY 199.50B 6.27B USD | TRY 19.41M 609.63K USD | TRY 56.20 1.76 USD | TRY 57.00 1.79 USD | TRY 199.50B 6.27B USD | 11.60 | TRY 4.91 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 27.28 0.86 USD |
+1.87
|
TRY 196.00B 6.16B USD | TRY 47.52M 1.49M USD | TRY 26.88 0.84 USD | TRY 27.78 0.87 USD | TRY 196.00B 6.16B USD | 7.21 | TRY 3.78 0.12 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.28 0.76 USD |
-0.25
|
TRY 184.26B 5.79B USD | TRY 156.45M 4.91M USD | TRY 24.00 0.75 USD | TRY 24.74 0.78 USD | TRY 184.26B 5.79B USD | 32.81 | TRY 0.74 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 75.85 2.38 USD |
+0.13
|
TRY 168.85B 5.3B USD | TRY 26.27M 824.98K USD | TRY 75.40 2.37 USD | TRY 76.40 2.4 USD | TRY 168.85B 5.3B USD | 0 | -TRY 3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 56.95 1.79 USD |
-0.09
|
TRY 163.61B 5.14B USD | TRY 9.61M 301.87K USD | TRY 55.30 1.74 USD | TRY 61.90 1.94 USD | TRY 163.61B 5.14B USD | 0 | -TRY 0.20 -0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.70 1.72 USD |
-0.55
|
TRY 153.05B 4.81B USD | TRY 7.65M 240.23K USD | TRY 54.30 1.71 USD | TRY 55.80 1.75 USD | TRY 153.05B 4.81B USD | 15.49 | TRY 3.53 0.11 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 236.50 7.43 USD |
+2.29
|
TRY 135.15B 4.24B USD | TRY 5.79M 181.98K USD | TRY 230.80 7.25 USD | TRY 239.30 7.52 USD | TRY 135.15B 4.24B USD | 98.54 | TRY 2.40 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.80 0.37 USD |
-2.64
|
TRY 132.51B 4.16B USD | TRY 100.18K 3.15K USD | TRY 11.80 0.37 USD | TRY 12.49 0.39 USD | TRY 132.51B 4.16B USD | 14.39 | TRY 0.82 0.03 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.87 0.09 USD |
-3.04
|
TRY 130.42B 4.1B USD | TRY 860.94M 27.04M USD | TRY 2.86 0.09 USD | TRY 2.97 0.09 USD | TRY 130.42B 4.1B USD | 13.66 | TRY 0.21 0.006 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.70 0.4 USD |
-2.31
|
TRY 127.00B 3.99B USD | TRY 48.78M 1.53M USD | TRY 12.62 0.4 USD | TRY 13.15 0.41 USD | TRY 127.00B 3.99B USD | 50.79 | TRY 0.25 0.007 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.40 1.11 USD |
+0.11
|
TRY 112.79B 3.54B USD | TRY 27.64M 867.87K USD | TRY 35.22 1.11 USD | TRY 35.88 1.13 USD | TRY 112.79B 3.54B USD | 38.90 | TRY 0.91 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.40 1.11 USD |
-0.17
|
TRY 111.87B 3.51B USD | TRY 2.66M 83.53K USD | TRY 35.30 1.11 USD | TRY 35.90 1.13 USD | TRY 111.87B 3.51B USD | 9.54 | TRY 3.71 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.54 0.71 USD |
-1.14
|
TRY 107.37B 3.37B USD | TRY 647.56K 20.34K USD | TRY 22.34 0.7 USD | TRY 22.92 0.72 USD | TRY 107.37B 3.37B USD | 21.06 | TRY 1.07 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 22.04 0.69 USD |
+1.94
|
TRY 107.15B 3.37B USD | TRY 35.94M 1.13M USD | TRY 21.52 0.68 USD | TRY 22.44 0.7 USD | TRY 107.15B 3.37B USD | 14.59 | TRY 1.51 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.60 6.43 USD |
+1.59
|
TRY 106.67B 3.35B USD | TRY 16.49M 517.84K USD | TRY 202.50 6.36 USD | TRY 206.70 6.49 USD | TRY 106.67B 3.35B USD | 4.08 | TRY 50.05 1.57 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 315.50 9.91 USD |
-1.17
|
TRY 105.38B 3.31B USD | TRY 3.58M 112.42K USD | TRY 312.75 9.82 USD | TRY 324.00 10.18 USD | TRY 105.38B 3.31B USD | 19.80 | TRY 15.93 0.5 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 32.70 1.03 USD |
+5.55
|
TRY 104.72B 3.29B USD | TRY 398.77M 12.52M USD | TRY 31.40 0.99 USD | TRY 33.22 1.04 USD | TRY 104.72B 3.29B USD | 23.35 | TRY 1.40 0.04 USD | |
| Astor Enerji A.S. ASTOR.IS | TRY 93.50 2.94 USD |
+1.69
|
TRY 99.66B 3.13B USD | TRY 14.59M 458.23K USD | TRY 90.80 2.85 USD | TRY 93.50 2.94 USD | TRY 99.66B 3.13B USD | 18.05 | TRY 5.18 0.16 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.15 2.42 USD |
+2.19
|
TRY 99.57B 3.13B USD | TRY 1.95M 61.21K USD | TRY 75.25 2.36 USD | TRY 77.75 2.44 USD | TRY 99.57B 3.13B USD | 78.72 | TRY 0.98 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 266.50 8.37 USD |
0
|
TRY 96.81B 3.04B USD | TRY 1.55M 48.67K USD | TRY 263.00 8.26 USD | TRY 268.00 8.42 USD | TRY 96.81B 3.04B USD | 27.33 | TRY 9.75 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.20 1.01 USD |
+3.21
|
TRY 94.99B 2.98B USD | TRY 7.69M 241.4K USD | TRY 30.94 0.97 USD | TRY 32.60 1.02 USD | TRY 94.99B 2.98B USD | 0 | -TRY 0.51 -0.01 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 503.50 15.81 USD |
-0.2
|
TRY 89.67B 2.82B USD | TRY 1.97M 61.98K USD | TRY 497.50 15.62 USD | TRY 508.00 15.95 USD | TRY 89.67B 2.82B USD | 18.55 | TRY 27.14 0.85 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.32 0.45 USD |
-0.21
|
TRY 85.85B 2.7B USD | TRY 47.23M 1.48M USD | TRY 14.30 0.45 USD | TRY 14.55 0.46 USD | TRY 85.85B 2.7B USD | 12.90 | TRY 1.11 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.55 2.31 USD |
-2.58
|
TRY 74.82B 2.35B USD | TRY 2.45M 76.96K USD | TRY 73.40 2.31 USD | TRY 75.50 2.37 USD | TRY 74.82B 2.35B USD | 4.28 | TRY 17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 18.15 0.57 USD |
0
|
TRY 74.03B 2.32B USD | TRY 150.68M 4.73M USD | TRY 18.08 0.57 USD | TRY 18.52 0.58 USD | TRY 74.03B 2.32B USD | 9.70 | TRY 1.87 0.06 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.16 0.82 USD |
-2.53
|
TRY 72.78B 2.29B USD | TRY 2.48M 77.98K USD | TRY 26.02 0.82 USD | TRY 27.04 0.85 USD | TRY 72.78B 2.29B USD | 67.07 | TRY 0.39 0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 494.75 15.54 USD |
+1.12
|
TRY 70.14B 2.2B USD | TRY 2.21M 69.26K USD | TRY 488.50 15.34 USD | TRY 513.50 16.13 USD | TRY 70.14B 2.2B USD | 0 | -TRY 1.91 -0.05 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
+0.87
|
TRY 67.85B 2.13B USD | TRY 3.22M 101.21K USD | TRY 103.40 3.25 USD | TRY 105.10 3.3 USD | TRY 67.85B 2.13B USD | 0 | -TRY 39.11 -1.2 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 192.00 6.03 USD |
+0.52
|
TRY 66.35B 2.08B USD | TRY 752.59K 23.63K USD | TRY 187.70 5.89 USD | TRY 195.70 6.15 USD | TRY 66.35B 2.08B USD | 41.73 | TRY 4.60 0.14 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 53.50 1.68 USD |
+2.69
|
TRY 65.61B 2.06B USD | TRY 9.18M 288.32K USD | TRY 51.40 1.61 USD | TRY 54.10 1.7 USD | TRY 65.61B 2.06B USD | 49.53 | TRY 1.08 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.78 1.25 USD |
-0.95
|
TRY 65.32B 2.05B USD | TRY 5.17M 162.48K USD | TRY 39.76 1.25 USD | TRY 40.58 1.27 USD | TRY 65.32B 2.05B USD | 10.78 | TRY 3.69 0.12 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.01 0.53 USD |
-0.93
|
TRY 64.21B 2.02B USD | TRY 2.31M 72.47K USD | TRY 16.78 0.53 USD | TRY 17.34 0.54 USD | TRY 64.21B 2.02B USD | 0 | -TRY 0.37 -0.01 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.30 0.83 USD |
-0.75
|
TRY 64.05B 2.01B USD | TRY 4.48M 140.55K USD | TRY 26.20 0.82 USD | TRY 26.74 0.84 USD | TRY 64.05B 2.01B USD | 0 | -TRY 0.02 -0.0006 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 85.00 2.67 USD |
+1.8
|
TRY 63.16B 1.98B USD | TRY 6.66M 209.18K USD | TRY 84.05 2.64 USD | TRY 85.85 2.7 USD | TRY 63.16B 1.98B USD | 24.63 | TRY 3.45 0.11 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.61 0.4 USD |
0
|
TRY 63.05B 1.98B USD | TRY 275.06M 8.64M USD | TRY 12.61 0.4 USD | TRY 13.10 0.41 USD | TRY 63.05B 1.98B USD | 0 | -TRY 0.49 -0.01 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 322.00 10.11 USD |
-2.28
|
TRY 62.72B 1.97B USD | TRY 1.33M 41.87K USD | TRY 321.25 10.09 USD | TRY 332.00 10.43 USD | TRY 62.72B 1.97B USD | 17.20 | TRY 18.72 0.59 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 168.50 5.29 USD |
-1.46
|
TRY 62.03B 1.95B USD | TRY 406.18K 12.76K USD | TRY 167.50 5.26 USD | TRY 171.20 5.38 USD | TRY 62.03B 1.95B USD | 8.59 | TRY 19.61 0.62 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 186.80 5.87 USD |
-5.03
|
TRY 56.04B 1.76B USD | TRY 1.23M 38.66K USD | TRY 180.30 5.66 USD | TRY 198.80 6.24 USD | TRY 56.04B 1.76B USD | 97.80 | TRY 1.91 0.06 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 459.00 14.41 USD |
0
|
TRY 55.14B 1.73B USD | TRY 255.19K 8.01K USD | TRY 456.50 14.34 USD | TRY 469.00 14.73 USD | TRY 55.14B 1.73B USD | 0 | -TRY 2.85 -0.08 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 524.00 16.46 USD |
-1.5
|
TRY 53.91B 1.69B USD | TRY 180.76K 5.68K USD | TRY 524.00 16.46 USD | TRY 535.00 16.8 USD | TRY 53.91B 1.69B USD | 4.89 | TRY 106.99 3.36 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.96 0.34 USD |
+1.39
|
TRY 48.84B 1.53B USD | TRY 9.20M 288.97K USD | TRY 10.80 0.34 USD | TRY 11.08 0.35 USD | TRY 48.84B 1.53B USD | 137.00 | TRY 0.08 0.002 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.05 2.26 USD |
-2.64
|
TRY 47.04B 1.48B USD | TRY 1.06M 33.24K USD | TRY 71.30 2.24 USD | TRY 75.40 2.37 USD | TRY 47.04B 1.48B USD | 37.33 | TRY 1.93 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.58 1.4 USD |
+4.65
|
TRY 47.02B 1.48B USD | TRY 16.57M 520.25K USD | TRY 42.78 1.34 USD | TRY 45.14 1.42 USD | TRY 47.02B 1.48B USD | 40.16 | TRY 1.11 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.14 0.7 USD |
+0.09
|
TRY 46.40B 1.46B USD | TRY 8.36M 262.56K USD | TRY 21.96 0.69 USD | TRY 22.54 0.71 USD | TRY 46.40B 1.46B USD | 3.62 | TRY 6.11 0.19 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.29 0.54 USD |
+1.59
|
TRY 44.69B 1.4B USD | TRY 14.68M 460.98K USD | TRY 17.00 0.53 USD | TRY 17.48 0.55 USD | TRY 44.69B 1.4B USD | 0 | -TRY 0.05 -0.001 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 96.60 3.03 USD |
+0.36
|
TRY 44.54B 1.4B USD | TRY 786.80K 24.71K USD | TRY 96.25 3.02 USD | TRY 99.00 3.11 USD | TRY 44.54B 1.4B USD | 7.72 | TRY 12.51 0.39 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.52 0.52 USD |
+0.73
|
TRY 43.83B 1.38B USD | TRY 48.48M 1.52M USD | TRY 16.42 0.52 USD | TRY 16.75 0.53 USD | TRY 43.83B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 198.80 6.24 USD |
+0.96
|
TRY 43.83B 1.38B USD | TRY 432.25K 13.57K USD | TRY 187.80 5.9 USD | TRY 201.80 6.34 USD | TRY 43.83B 1.38B USD | 14.03 | TRY 14.16 0.44 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 245.50 7.71 USD |
+1.95
|
TRY 43.81B 1.38B USD | TRY 897.68K 28.19K USD | TRY 240.80 7.56 USD | TRY 260.00 8.17 USD | TRY 43.81B 1.38B USD | 12.26 | TRY 20.01 0.63 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.16 0.66 USD |
-2.31
|
TRY 42.32B 1.33B USD | TRY 1.40M 43.92K USD | TRY 21.00 0.66 USD | TRY 21.82 0.69 USD | TRY 42.32B 1.33B USD | 3.31 | TRY 6.39 0.2 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.90 3.58 USD |
+1.42
|
TRY 42.06B 1.32B USD | TRY 5.09M 159.69K USD | TRY 112.20 3.52 USD | TRY 114.40 3.59 USD | TRY 42.06B 1.32B USD | 7.24 | TRY 15.72 0.49 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.80 5.74 USD |
+1.11
|
TRY 40.22B 1.26B USD | TRY 1.77M 55.57K USD | TRY 180.60 5.67 USD | TRY 185.10 5.81 USD | TRY 40.22B 1.26B USD | 12.45 | TRY 14.68 0.46 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 89.55 2.81 USD |
+2.28
|
TRY 38.91B 1.22B USD | TRY 8.52M 267.42K USD | TRY 87.30 2.74 USD | TRY 89.95 2.82 USD | TRY 38.91B 1.22B USD | 31.31 | TRY 2.86 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 237.60 7.46 USD |
+5.09
|
TRY 38.52B 1.21B USD | TRY 294.36K 9.24K USD | TRY 226.40 7.11 USD | TRY 239.70 7.53 USD | TRY 38.52B 1.21B USD | 31.47 | TRY 7.55 0.24 USD | |
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 98.80 3.1 USD |
+3.13
|
TRY 38.34B 1.2B USD | TRY 28.86M 906.23K USD | TRY 94.75 2.98 USD | TRY 101.50 3.19 USD | TRY 38.34B 1.2B USD | 0 | -TRY 1.32 -0.04 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 207.90 6.53 USD |
+0.05
|
TRY 37.82B 1.19B USD | TRY 334.71K 10.51K USD | TRY 206.20 6.48 USD | TRY 210.20 6.6 USD | TRY 37.82B 1.19B USD | 8.89 | TRY 23.36 0.73 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.99 0.38 USD |
+0.84
|
TRY 36.40B 1.14B USD | TRY 20.83M 654.19K USD | TRY 11.83 0.37 USD | TRY 12.01 0.38 USD | TRY 36.40B 1.14B USD | 2.69 | TRY 4.45 0.14 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 342.00 10.74 USD |
+2.47
|
TRY 35.91B 1.13B USD | TRY 541.44K 17K USD | TRY 335.00 10.52 USD | TRY 344.75 10.83 USD | TRY 35.91B 1.13B USD | 33.92 | TRY 10.08 0.32 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.10 4.21 USD |
-1.11
|
TRY 31.78B 998.12M USD | TRY 153.80K 4.83K USD | TRY 132.90 4.17 USD | TRY 136.20 4.28 USD | TRY 31.78B 998.12M USD | 0 | -TRY 2.43 -0.07 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.56 1.21 USD |
-1.13
|
TRY 31.66B 994.19M USD | TRY 4.12M 129.53K USD | TRY 38.52 1.21 USD | TRY 39.38 1.24 USD | TRY 31.66B 994.19M USD | 17.36 | TRY 2.22 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.94 0.75 USD |
+0.42
|
TRY 31.48B 988.63M USD | TRY 100.25M 3.15M USD | TRY 23.50 0.74 USD | TRY 24.32 0.76 USD | TRY 31.48B 988.63M USD | 12.27 | TRY 1.95 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.74 0.68 USD |
-0.28
|
TRY 31.26B 981.79M USD | TRY 1.58M 49.61K USD | TRY 21.44 0.67 USD | TRY 22.08 0.69 USD | TRY 31.26B 981.79M USD | 11.20 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.92 0.78 USD |
-0.64
|
TRY 31.15B 978.22M USD | TRY 2.93M 92.09K USD | TRY 24.60 0.77 USD | TRY 25.32 0.8 USD | TRY 31.15B 978.22M USD | 12.84 | TRY 1.94 0.06 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 72.20 2.27 USD |
-2.37
|
TRY 30.33B 952.55M USD | TRY 3.46M 108.6K USD | TRY 72.20 2.27 USD | TRY 75.30 2.36 USD | TRY 30.33B 952.55M USD | 66.23 | TRY 1.09 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.59 0.46 USD |
-1.08
|
TRY 29.54B 927.57M USD | TRY 1.23M 38.54K USD | TRY 14.55 0.46 USD | TRY 14.88 0.47 USD | TRY 29.54B 927.57M USD | 0 | TRY 0.00 0 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.50 1.3 USD |
-2.17
|
TRY 29.05B 912.3M USD | TRY 633.16K 19.88K USD | TRY 41.50 1.3 USD | TRY 42.80 1.34 USD | TRY 29.05B 912.3M USD | 15.66 | TRY 2.65 0.08 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.14 0.1 USD |
-4.27
|
TRY 28.81B 904.78M USD | TRY 140.94M 4.43M USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 28.81B 904.78M USD | 0 | -TRY 0.75 -0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.06 1.45 USD |
-2.33
|
TRY 27.33B 858.19M USD | TRY 6.59M 206.94K USD | TRY 45.62 1.43 USD | TRY 47.30 1.49 USD | TRY 27.33B 858.19M USD | 0 | -TRY 1.21 -0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 88.15 2.77 USD |
-0.96
|
TRY 26.90B 844.66M USD | TRY 258.99K 8.13K USD | TRY 87.25 2.74 USD | TRY 89.40 2.81 USD | TRY 26.90B 844.66M USD | 0 | -TRY 0.30 -0.009 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 49.40 1.55 USD |
+0.08
|
TRY 26.85B 843.32M USD | TRY 23.06M 724.23K USD | TRY 48.58 1.53 USD | TRY 49.90 1.57 USD | TRY 26.85B 843.32M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.61 0.36 USD |
-0.85
|
TRY 26.22B 823.43M USD | TRY 5.75M 180.56K USD | TRY 11.51 0.36 USD | TRY 11.90 0.37 USD | TRY 26.22B 823.43M USD | 77.39 | TRY 0.15 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 125.30 3.93 USD |
+0.24
|
TRY 25.62B 804.57M USD | TRY 343.52K 10.79K USD | TRY 125.00 3.93 USD | TRY 127.40 4 USD | TRY 25.62B 804.57M USD | 14.35 | TRY 8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.11 0.47 USD |
-2.95
|
TRY 25.00B 785.08M USD | TRY 8.47M 265.92K USD | TRY 15.01 0.47 USD | TRY 15.74 0.49 USD | TRY 25.00B 785.08M USD | 0 | -TRY 0.12 -0.003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.10 0.13 USD |
-0.24
|
TRY 24.44B 767.42M USD | TRY 93.69M 2.94M USD | TRY 4.09 0.13 USD | TRY 4.19 0.13 USD | TRY 24.44B 767.42M USD | 0 | -TRY 342.30 -10.7 USD | |
| Net Holding A.S. NTHOL.IS | TRY 49.62 1.56 USD |
+2.22
|
TRY 23.80B 747.48M USD | TRY 2.88M 90.36K USD | TRY 48.20 1.51 USD | TRY 49.94 1.57 USD | TRY 23.80B 747.48M USD | 10.74 | TRY 4.62 0.15 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.31 0.36 USD |
-1.05
|
TRY 22.54B 707.76M USD | TRY 9.42M 295.91K USD | TRY 11.09 0.35 USD | TRY 11.66 0.37 USD | TRY 22.54B 707.76M USD | 5.92 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.50 1.4 USD |
+0.91
|
TRY 21.91B 688.04M USD | TRY 1.96M 61.48K USD | TRY 43.98 1.38 USD | TRY 44.84 1.41 USD | TRY 21.91B 688.04M USD | 30.47 | TRY 1.46 0.05 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 80.00 2.51 USD |
+8.11
|
TRY 21.88B 687.07M USD | TRY 22.27M 699.24K USD | TRY 74.25 2.33 USD | TRY 81.40 2.56 USD | TRY 21.88B 687.07M USD | 0 | -TRY 3.75 -0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.85 0.47 USD |
+2.77
|
TRY 21.57B 677.45M USD | TRY 6.03M 189.4K USD | TRY 14.30 0.45 USD | TRY 15.08 0.47 USD | TRY 21.57B 677.45M USD | 17.89 | TRY 0.83 0.03 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.49 0.27 USD |
-0.35
|
TRY 21.22B 666.56M USD | TRY 39.17M 1.23M USD | TRY 8.42 0.26 USD | TRY 8.56 0.27 USD | TRY 21.22B 666.56M USD | 5.81 | TRY 1.46 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 5.51 0.17 USD |
-9.97
|
TRY 20.77B 652.39M USD | TRY 631.43M 19.83M USD | TRY 5.51 0.17 USD | TRY 6.25 0.2 USD | TRY 20.77B 652.39M USD | 0 | -TRY 0.57 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 156.30 4.91 USD |
-0.19
|
TRY 20.75B 651.71M USD | TRY 177.13K 5.56K USD | TRY 156.00 4.9 USD | TRY 159.40 5.01 USD | TRY 20.75B 651.71M USD | 0 | -TRY 0.23 -0.007 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.72 0.24 USD |
0
|
TRY 20.57B 646.15M USD | TRY 9.31M 292.43K USD | TRY 7.71 0.24 USD | TRY 7.84 0.25 USD | TRY 20.57B 646.15M USD | 1.63 | TRY 4.72 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.24 0.86 USD |
-0.8
|
TRY 20.31B 637.86M USD | TRY 19.60M 615.49K USD | TRY 26.94 0.85 USD | TRY 28.02 0.88 USD | TRY 20.31B 637.86M USD | 0 | -TRY 0.99 -0.03 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.36 0.04 USD |
0
|
TRY 19.85B 623.22M USD | TRY 199.62M 6.27M USD | TRY 1.35 0.04 USD | TRY 1.38 0.04 USD | TRY 19.85B 623.22M USD | 0 | -TRY 2.01 -0.06 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.72 0.15 USD |
-1.26
|
TRY 19.30B 606.06M USD | TRY 26.02M 817.08K USD | TRY 4.65 0.15 USD | TRY 4.92 0.15 USD | TRY 19.30B 606.06M USD | 3.68 | TRY 1.28 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||