国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (457)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $143.7 4.51 USD |
+3.46
|
$655.27B 20.58B USD | $33.66M 1.06M USD | $138.6 4.35 USD | $145.1 4.56 USD | $655.27B 20.58B USD | 41.89 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $117 3.67 USD |
-0.34
|
$491.4B 15.43B USD | $18.06M 567.05K USD | $115.8 3.64 USD | $117.9 3.7 USD | $491.4B 15.43B USD | 5.22 | $22.39 0.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.95 2.01 USD |
+2.65
|
$374.92B 11.77B USD | $7.08M 222.19K USD | $62.4 1.96 USD | $64.15 2.01 USD | $374.92B 11.77B USD | 14.90 | $4.29 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $146.6 4.6 USD |
0
|
$371.63B 11.67B USD | $13.83M 434.19K USD | $144.8 4.55 USD | $147.8 4.64 USD | $371.63B 11.67B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $263.25 8.27 USD |
-0.75
|
$361.76B 11.36B USD | $11.54M 362.32K USD | $261.5 8.21 USD | $266 8.35 USD | $361.76B 11.36B USD | 2.91 | $90.16 2.83 USD | |
| Akbank T.A.S. AKBNK.IS | $59.7 1.87 USD |
-0.33
|
$310.44B 9.75B USD | $55.13M 1.73M USD | $58.9 1.85 USD | $60.3 1.89 USD | $310.44B 9.75B USD | 7.23 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.52 0.36 USD |
-0.09
|
$302.49B 9.5B USD | $182.92M 5.74M USD | $11.39 0.36 USD | $11.64 0.37 USD | $302.49B 9.5B USD | 6.58 | $1.75 0.05 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $505 15.86 USD |
+1.71
|
$299.97B 9.42B USD | $2.92M 91.63K USD | $496 15.58 USD | $508 15.95 USD | $299.97B 9.42B USD | 18.90 | $26.71 0.84 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.2 2.64 USD |
+1.2
|
$295.47B 9.28B USD | $6.56M 206.14K USD | $82.7 2.6 USD | $84.3 2.65 USD | $295.47B 9.28B USD | 8.96 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $135.8 4.26 USD |
+4.62
|
$261.66B 8.22B USD | $22.3M 700.17K USD | $130 4.08 USD | $136.2 4.28 USD | $261.66B 8.22B USD | 14.55 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.04 0.75 USD |
+1.26
|
$238.38B 7.49B USD | $13.2M 414.6K USD | $23.38 0.73 USD | $26.1 0.82 USD | $238.38B 7.49B USD | 3.84 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.76 0.87 USD |
-0.43
|
$234.49B 7.36B USD | $112.1M 3.52M USD | $27.66 0.87 USD | $28.08 0.88 USD | $234.49B 7.36B USD | 8.06 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $57.4 1.8 USD |
-0.61
|
$200.9B 6.31B USD | $4.5M 141.34K USD | $56.85 1.79 USD | $58.05 1.82 USD | $200.9B 6.31B USD | 19.93 | $2.88 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.95 2.89 USD |
-0.76
|
$200.32B 6.29B USD | $13.21M 414.71K USD | $91.4 2.87 USD | $93.45 2.93 USD | $200.32B 6.29B USD | 17.78 | $5.17 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.16 0.82 USD |
+1
|
$175.84B 5.52B USD | $140.76M 4.42M USD | $25.8 0.81 USD | $26.22 0.82 USD | $175.84B 5.52B USD | 21.26 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.65 2.56 USD |
-1.33
|
$168.84B 5.3B USD | $12.67M 397.97K USD | $80.7 2.53 USD | $83 2.61 USD | $168.84B 5.3B USD | 0 | -$5.31 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $200.9 6.31 USD |
-1.52
|
$166.63B 5.23B USD | $67.43K 2.12K USD | $198.5 6.23 USD | $204.5 6.42 USD | $166.63B 5.23B USD | 1004.49 | $0.2 0.006 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.34 0.64 USD |
+0.79
|
$146.14B 4.59B USD | $17.79M 558.75K USD | $19.94 0.63 USD | $20.66 0.65 USD | $146.14B 4.59B USD | 6.37 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.3 1.52 USD |
-0.41
|
$135.15B 4.24B USD | $1.59M 50.09K USD | $48.2 1.51 USD | $48.88 1.54 USD | $135.15B 4.24B USD | 10.95 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.06 0.1 USD |
-1.29
|
$134.08B 4.21B USD | $154.58M 4.85M USD | $3.05 0.1 USD | $3.12 0.1 USD | $134.08B 4.21B USD | 4.63 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $239.6 7.52 USD |
-1.4
|
$119.8B 3.76B USD | $3.7M 116.31K USD | $239.2 7.51 USD | $242.9 7.63 USD | $119.8B 3.76B USD | 5.80 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.82 0.75 USD |
-0.42
|
$111.8B 3.51B USD | $1.09M 34.38K USD | $23.64 0.74 USD | $24.02 0.75 USD | $111.8B 3.51B USD | 36.09 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.34 0.67 USD |
+0.47
|
$103.75B 3.26B USD | $6M 188.5K USD | $21.1 0.66 USD | $21.46 0.67 USD | $103.75B 3.26B USD | 14.81 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.16 1.1 USD |
-0.45
|
$101.96B 3.2B USD | $1.09M 34.26K USD | $35.02 1.1 USD | $35.48 1.11 USD | $101.96B 3.2B USD | 9.30 | $3.78 0.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.74 1.03 USD |
-0.06
|
$100.29B 3.15B USD | $17.36M 545.22K USD | $32.58 1.02 USD | $33.32 1.05 USD | $100.29B 3.15B USD | 31.78 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $185.6 5.83 USD |
+0.65
|
$92.8B 2.91B USD | $5.47M 171.81K USD | $184.2 5.78 USD | $189.9 5.96 USD | $92.8B 2.91B USD | 76.69 | $2.42 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $92.2 2.9 USD |
+0.93
|
$92.02B 2.89B USD | $4.82M 151.41K USD | $91.15 2.86 USD | $92.7 2.91 USD | $92.02B 2.89B USD | 17.90 | $5.15 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $234.9 7.38 USD |
-3.13
|
$85.33B 2.68B USD | $3.68M 115.62K USD | $232.6 7.3 USD | $242.7 7.62 USD | $85.33B 2.68B USD | 14.74 | $15.93 0.5 USD | |
| Migros Ticaret A.S. MGROS.IS | $475.5 14.93 USD |
+0.32
|
$84.68B 2.66B USD | $821.67K 25.8K USD | $471 14.79 USD | $477.5 15 USD | $84.68B 2.66B USD | 14.68 | $32.37 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136.1 4.27 USD |
-3.13
|
$80.59B 2.53B USD | $4.67M 146.81K USD | $135.7 4.26 USD | $140.7 4.42 USD | $80.59B 2.53B USD | 7.66 | $17.75 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.88 0.25 USD |
-0.88
|
$78.8B 2.47B USD | $9.53M 299.37K USD | $7.86 0.25 USD | $8.09 0.25 USD | $78.8B 2.47B USD | 49.25 | $0.16 0.005 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.94 0.75 USD |
+0.76
|
$76.67B 2.41B USD | $27.63M 867.59K USD | $23.8 0.75 USD | $24.18 0.76 USD | $76.67B 2.41B USD | 114.00 | $0.21 0.006 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $227.2 7.14 USD |
-1.05
|
$75.88B 2.38B USD | $2.95M 92.77K USD | $226.2 7.1 USD | $230.7 7.25 USD | $75.88B 2.38B USD | 22.69 | $10.01 0.31 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.58 0.9 USD |
+3.85
|
$74.31B 2.33B USD | $4.49M 141.16K USD | $27.38 0.86 USD | $28.82 0.91 USD | $74.31B 2.33B USD | 46.85 | $0.61 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111 3.49 USD |
-1.16
|
$67.36B 2.12B USD | $700.3K 21.99K USD | $110.7 3.48 USD | $112.6 3.54 USD | $67.36B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.4 1.71 USD |
-0.46
|
$64.25B 2.02B USD | $1.54M 48.36K USD | $53.7 1.69 USD | $54.95 1.73 USD | $64.25B 2.02B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.41 0.2 USD |
0
|
$64.1B 2.01B USD | $101.17K 3.18K USD | $6.4 0.2 USD | $6.41 0.2 USD | $64.1B 2.01B USD | 7.81 | $0.82 0.03 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $329 10.33 USD |
-1.05
|
$62.84B 1.97B USD | $206.63K 6.49K USD | $326 10.24 USD | $333.25 10.47 USD | $62.84B 1.97B USD | 12.10 | $27.17 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.45 1.93 USD |
-2.38
|
$61.45B 1.93B USD | $927.86K 29.14K USD | $61.35 1.93 USD | $63.25 1.99 USD | $61.45B 1.93B USD | 7.77 | $7.9 0.25 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $246.9 7.75 USD |
-1
|
$60.13B 1.89B USD | $380.27K 11.94K USD | $244.4 7.68 USD | $249.4 7.83 USD | $60.13B 1.89B USD | 20.48 | $12.05 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $575 18.06 USD |
-0.52
|
$57.54B 1.81B USD | $73.17K 2.3K USD | $573 17.99 USD | $580 18.21 USD | $57.54B 1.81B USD | 6.70 | $85.78 2.69 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.15 0.48 USD |
-0.59
|
$55.47B 1.74B USD | $123.04M 3.86M USD | $15.06 0.47 USD | $15.38 0.48 USD | $55.47B 1.74B USD | 12.94 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.2 1.11 USD |
-1.12
|
$52.8B 1.66B USD | $5.72M 179.72K USD | $34.92 1.1 USD | $36.06 1.13 USD | $52.8B 1.66B USD | 8.40 | $4.19 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $81.45 2.56 USD |
+1.18
|
$50.58B 1.59B USD | $1.52M 47.59K USD | $80.5 2.53 USD | $81.95 2.57 USD | $50.58B 1.59B USD | 29.40 | $2.77 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $386.5 12.14 USD |
+1.98
|
$46.38B 1.46B USD | $287.15K 9.02K USD | $376.5 11.82 USD | $390.25 12.26 USD | $46.38B 1.46B USD | 0 | -$24.94 -0.7 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $124.9 3.92 USD |
+1.46
|
$46.08B 1.45B USD | $2.14M 67.32K USD | $121.7 3.82 USD | $126 3.96 USD | $46.08B 1.45B USD | 115.64 | $1.08 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $314.75 9.88 USD |
-0.47
|
$44.62B 1.4B USD | $183.98K 5.78K USD | $313.75 9.85 USD | $318.75 10.01 USD | $44.62B 1.4B USD | 0 | -$6.2 -0.1 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $146.1 4.59 USD |
-2.6
|
$43.83B 1.38B USD | $945.88K 29.7K USD | $144.7 4.54 USD | $152 4.77 USD | $43.83B 1.38B USD | 173.92 | $0.84 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.72 1.44 USD |
-1.08
|
$43.23B 1.36B USD | $5.31M 166.81K USD | $45.3 1.42 USD | $46.58 1.46 USD | $43.23B 1.36B USD | 17.58 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.2 2.61 USD |
-3.59
|
$41.6B 1.31B USD | $1.46M 45.9K USD | $82.95 2.61 USD | $86.5 2.72 USD | $41.6B 1.31B USD | 3.90 | $21.3 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.29 0.51 USD |
+0.68
|
$41.29B 1.3B USD | $14.98M 470.55K USD | $16.11 0.51 USD | $16.37 0.51 USD | $41.29B 1.3B USD | 0 | -$3.99 -0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.64 1.06 USD |
+0.3
|
$41.25B 1.3B USD | $4.07M 127.77K USD | $32.82 1.03 USD | $34.28 1.08 USD | $41.25B 1.3B USD | 29.25 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109 3.42 USD |
-0.82
|
$40.25B 1.26B USD | $3.74M 117.49K USD | $108.6 3.41 USD | $110.9 3.48 USD | $40.25B 1.26B USD | 5.90 | $18.47 0.58 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.06 1.04 USD |
+0.49
|
$39.01B 1.23B USD | $1.35M 42.27K USD | $32.38 1.02 USD | $33.32 1.05 USD | $39.01B 1.23B USD | 0 | -$1.37 -0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $171.8 5.4 USD |
-0.41
|
$37.8B 1.19B USD | $773.26K 24.28K USD | $170.7 5.36 USD | $173.8 5.46 USD | $37.8B 1.19B USD | 2.06 | $83.01 2.61 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.53 0.46 USD |
-0.75
|
$37.38B 1.17B USD | $4.31M 135.32K USD | $14.45 0.45 USD | $14.68 0.46 USD | $37.38B 1.17B USD | 15.45 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $221.2 6.95 USD |
-1.56
|
$36.07B 1.13B USD | $279.07K 8.76K USD | $220.9 6.94 USD | $226.2 7.1 USD | $36.07B 1.13B USD | 15.80 | $14 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.25 2.24 USD |
-0.9
|
$35.63B 1.12B USD | $261.55K 8.21K USD | $70.7 2.22 USD | $72.05 2.26 USD | $35.63B 1.12B USD | 84.82 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.16 0.29 USD |
-0.43
|
$35.59B 1.12B USD | $5.09M 159.97K USD | $9.12 0.29 USD | $9.32 0.29 USD | $35.59B 1.12B USD | 83.27 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $77.95 2.45 USD |
+0.19
|
$33.87B 1.06B USD | $2.15M 67.58K USD | $77.45 2.43 USD | $78.4 2.46 USD | $33.87B 1.06B USD | 28.34 | $2.75 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.15 2.74 USD |
-0.57
|
$33.82B 1.06B USD | $2.11M 66.26K USD | $86.65 2.72 USD | $89.2 2.8 USD | $33.82B 1.06B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $52.7 1.66 USD |
+2.93
|
$33.2B 1.04B USD | $2.95M 92.64K USD | $51.2 1.61 USD | $53.25 1.67 USD | $33.2B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $99.35 3.12 USD |
-1.24
|
$33.08B 1.04B USD | $1.3M 40.77K USD | $97 3.05 USD | $100.6 3.16 USD | $33.08B 1.04B USD | 23.93 | $4.15 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.94 0.72 USD |
+2.41
|
$33.03B 1.04B USD | $1.06M 33.16K USD | $22.5 0.71 USD | $23.2 0.73 USD | $33.03B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.5 0.71 USD |
+1.63
|
$32.78B 1.03B USD | $56.42M 1.77M USD | $22.36 0.7 USD | $22.96 0.72 USD | $32.78B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.97 0.5 USD |
+0.57
|
$31.94B 1B USD | $7.71M 242.2K USD | $15.88 0.5 USD | $16.32 0.51 USD | $31.94B 1B USD | 3.46 | $4.61 0.14 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.85 2.29 USD |
-2.28
|
$31.33B 983.76M USD | $565.88K 17.77K USD | $72.7 2.28 USD | $74.55 2.34 USD | $31.33B 983.76M USD | 7.09 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.08 0.35 USD |
-1.34
|
$31.02B 974.29M USD | $9.89M 310.5K USD | $11.01 0.35 USD | $11.24 0.35 USD | $31.02B 974.29M USD | 2.72 | $4.06 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $205.9 6.47 USD |
-1.48
|
$30.93B 971.31M USD | $86.82K 2.73K USD | $205.7 6.46 USD | $209.5 6.58 USD | $30.93B 971.31M USD | 20.06 | $10.26 0.32 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.96 1.35 USD |
+0.14
|
$29.44B 924.51M USD | $545.86K 17.14K USD | $42.84 1.35 USD | $43.2 1.36 USD | $29.44B 924.51M USD | 15.23 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $131.4 4.13 USD |
+0.84
|
$28.88B 907.02M USD | $505.66K 15.88K USD | $129.5 4.07 USD | $132.2 4.15 USD | $28.88B 907.02M USD | 13.50 | $9.73 0.31 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.12 0.16 USD |
+1.79
|
$28.57B 897.21M USD | $60.14M 1.89M USD | $5.02 0.16 USD | $5.13 0.16 USD | $28.57B 897.21M USD | 0 | -$1.17 -0.03 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.74 1.12 USD |
-0.39
|
$28.4B 891.76M USD | $6.47M 203.27K USD | $35.64 1.12 USD | $36.14 1.13 USD | $28.4B 891.76M USD | 10.41 | $3.43 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.89 0.44 USD |
+2.21
|
$27.78B 872.42M USD | $12.31M 386.63K USD | $13.55 0.43 USD | $13.9 0.44 USD | $27.78B 872.42M USD | 19.84 | $0.7 0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $153.3 4.81 USD |
+1.19
|
$27.59B 866.57M USD | $266.06K 8.36K USD | $151.6 4.76 USD | $156.5 4.91 USD | $27.59B 866.57M USD | 8.11 | $18.89 0.59 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $134.9 4.24 USD |
-1.17
|
$25.83B 811.06M USD | $211.43K 6.64K USD | $134.6 4.23 USD | $137.7 4.32 USD | $25.83B 811.06M USD | 15.47 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.99 0.09 USD |
0
|
$25.21B 791.57M USD | $27.69M 869.63K USD | $2.95 0.09 USD | $3.01 0.09 USD | $25.21B 791.57M USD | 0 | -$0.81 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.7 0.49 USD |
-1.38
|
$25.12B 788.88M USD | $5.04M 158.18K USD | $15.56 0.49 USD | $16.05 0.5 USD | $25.12B 788.88M USD | 120.76 | $0.13 0.004 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.07 0.41 USD |
+0.54
|
$25.03B 786.02M USD | $5.93M 186.16K USD | $12.95 0.41 USD | $13.16 0.41 USD | $25.03B 786.02M USD | 0 | -$0.02 -0.0006 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.76 1.06 USD |
-0.71
|
$23.63B 742.15M USD | $291.15K 9.14K USD | $33.48 1.05 USD | $34.08 1.07 USD | $23.63B 742.15M USD | 15.84 | $2.13 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $58.25 1.83 USD |
+6.3
|
$23.3B 731.72M USD | $17.88M 561.65K USD | $52.5 1.65 USD | $59.2 1.86 USD | $23.3B 731.72M USD | 83.21 | $0.7 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $70.85 2.23 USD |
-0.56
|
$21.62B 678.89M USD | $33.24K 1.04K USD | $70.6 2.22 USD | $71.7 2.25 USD | $21.62B 678.89M USD | 147.60 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.06 1.35 USD |
+0.09
|
$20.12B 631.74M USD | $836.21K 26.26K USD | $42.52 1.34 USD | $43.9 1.38 USD | $20.12B 631.74M USD | 9.36 | $4.6 0.14 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.61 0.58 USD |
+2.53
|
$20.1B 631.19M USD | $64.2M 2.02M USD | $18.25 0.57 USD | $19.16 0.6 USD | $20.1B 631.19M USD | 43.27 | $0.43 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.12 1.04 USD |
+0.85
|
$19.65B 617.09M USD | $4.18M 131.23K USD | $32.68 1.03 USD | $33.36 1.05 USD | $19.65B 617.09M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $159.2 5 USD |
+1.08
|
$19.51B 612.56M USD | $562.99K 17.68K USD | $158.3 4.97 USD | $165.7 5.2 USD | $19.51B 612.56M USD | 206.75 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.2 2.55 USD |
+1.88
|
$18.98B 596.03M USD | $72.38K 2.27K USD | $79.65 2.5 USD | $82.2 2.58 USD | $18.98B 596.03M USD | 0 | -$2.23 -0.07 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $189.3 5.94 USD |
-1.3
|
$18.93B 594.63M USD | $132.67K 4.17K USD | $188.2 5.91 USD | $192.9 6.06 USD | $18.93B 594.63M USD | 7.10 | $26.64 0.84 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.1 2.23 USD |
+0.14
|
$18.49B 580.54M USD | $1.61M 50.66K USD | $67.45 2.12 USD | $71.95 2.26 USD | $18.49B 580.54M USD | 0 | -$2.68 -0.08 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.76 1.25 USD |
-1.14
|
$18.29B 574.38M USD | $1.43M 45.01K USD | $39.66 1.25 USD | $40.52 1.27 USD | $18.29B 574.38M USD | 10.68 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $172.4 5.41 USD |
+0.82
|
$18.1B 568.48M USD | $132.01K 4.15K USD | $170.1 5.34 USD | $173.8 5.46 USD | $18.1B 568.48M USD | 24.84 | $6.94 0.22 USD | |
| Hedef Holding A.S HEDEF.IS | $9.34 0.29 USD |
+0.76
|
$17.51B 549.97M USD | $8.6M 270K USD | $8.66 0.27 USD | $9.6 0.3 USD | $17.51B 549.97M USD | 34.59 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.98 0.22 USD |
+0.58
|
$17.45B 548.01M USD | $8.66M 271.96K USD | $6.87 0.22 USD | $6.99 0.22 USD | $17.45B 548.01M USD | 1.43 | $4.88 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.85 1.97 USD |
-0.55
|
$16.33B 512.76M USD | $2.09M 65.49K USD | $62.5 1.96 USD | $64.05 2.01 USD | $16.33B 512.76M USD | 0 | -$3.84 -0.1 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.15 0.19 USD |
+1.32
|
$16.24B 509.88M USD | $22.41M 703.87K USD | $6.09 0.19 USD | $6.2 0.19 USD | $16.24B 509.88M USD | 0 | -$1.04 -0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.78 0.84 USD |
0
|
$16.23B 509.55M USD | $1.16M 36.34K USD | $26.62 0.84 USD | $27.34 0.86 USD | $16.23B 509.55M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.74 0.34 USD |
-0.46
|
$15.6B 489.95M USD | $1.44M 45.29K USD | $10.69 0.34 USD | $10.9 0.34 USD | $15.6B 489.95M USD | 0 | -$0.67 -0.02 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $41.02 1.29 USD |
-0.24
|
$15.1B 474.06M USD | $799.06K 25.09K USD | $40.66 1.28 USD | $41.5 1.3 USD | $15.1B 474.06M USD | 20.82 | $1.97 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.25 0.2 USD |
-1.11
|
$15.09B 474.01M USD | $551.22K 17.31K USD | $6.23 0.2 USD | $6.32 0.2 USD | $15.09B 474.01M USD | 4.34 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.71 0.49 USD |
+1.22
|
$15.06B 473.01M USD | $2.39M 75.21K USD | $15.5 0.49 USD | $15.8 0.5 USD | $15.06B 473.01M USD | 98.18 | $0.16 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||