国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (433)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 185.10 5.81 USD |
-1.23
|
TRY 928.42B 29.16B USD | TRY 25.68M 806.43K USD | TRY 184.70 5.8 USD | TRY 189.90 5.96 USD | TRY 928.42B 29.16B USD | 45.03 | TRY 4.11 0.13 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 133.50 4.19 USD |
-2.27
|
TRY 565.32B 17.75B USD | TRY 31.29M 982.71K USD | TRY 131.50 4.13 USD | TRY 137.00 4.3 USD | TRY 565.32B 17.75B USD | 5.17 | TRY 25.81 0.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.90 2.45 USD |
+0.45
|
TRY 456.71B 14.34B USD | TRY 9.31M 292.41K USD | TRY 76.50 2.4 USD | TRY 78.00 2.45 USD | TRY 456.71B 14.34B USD | 12.38 | TRY 6.29 0.2 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 171.80 5.4 USD |
-2.55
|
TRY 435.51B 13.68B USD | TRY 37.47M 1.18M USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 435.51B 13.68B USD | 68.44 | TRY 2.51 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 289.50 9.09 USD |
-1.03
|
TRY 397.67B 12.49B USD | TRY 42.81M 1.34M USD | TRY 288.00 9.04 USD | TRY 298.25 9.37 USD | TRY 397.67B 12.49B USD | 3.27 | TRY 88.44 2.78 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.00 6.22 USD |
-0.1
|
TRY 381.51B 11.98B USD | TRY 15.75M 494.58K USD | TRY 196.50 6.17 USD | TRY 200.00 6.28 USD | TRY 381.51B 11.98B USD | 19.02 | TRY 10.41 0.33 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.10 3.05 USD |
-0.82
|
TRY 348.28B 10.94B USD | TRY 17.55M 551.03K USD | TRY 94.90 2.98 USD | TRY 97.90 3.07 USD | TRY 348.28B 10.94B USD | 12.62 | TRY 7.69 0.24 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.88 0.4 USD |
-2.79
|
TRY 336.89B 10.58B USD | TRY 559.49M 17.57M USD | TRY 12.75 0.4 USD | TRY 13.26 0.42 USD | TRY 336.89B 10.58B USD | 0 | -TRY 7.15 -0.2 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 556.00 17.46 USD |
+0.82
|
TRY 330.26B 10.37B USD | TRY 5.33M 167.46K USD | TRY 548.50 17.23 USD | TRY 562.50 17.67 USD | TRY 330.26B 10.37B USD | 26.80 | TRY 20.74 0.65 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 60.90 1.91 USD |
-2.48
|
TRY 316.68B 9.95B USD | TRY 125.95M 3.96M USD | TRY 59.80 1.88 USD | TRY 62.50 1.96 USD | TRY 316.68B 9.95B USD | 6.57 | TRY 9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.54 1.05 USD |
-2.5
|
TRY 283.82B 8.91B USD | TRY 169.00M 5.31M USD | TRY 33.02 1.04 USD | TRY 34.34 1.08 USD | TRY 283.82B 8.91B USD | 9.72 | TRY 3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 25.28 0.79 USD |
-1.56
|
TRY 250.67B 7.87B USD | TRY 58.46M 1.84M USD | TRY 24.74 0.78 USD | TRY 25.92 0.81 USD | TRY 250.67B 7.87B USD | 4.00 | TRY 6.31 0.2 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 281.75 8.85 USD |
-1.31
|
TRY 233.69B 7.34B USD | TRY 788.55K 24.76K USD | TRY 275.00 8.64 USD | TRY 302.00 9.48 USD | TRY 233.69B 7.34B USD | 1408.75 | TRY 0.20 0.006 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 96.90 3.04 USD |
-5
|
TRY 217.20B 6.82B USD | TRY 45.52M 1.43M USD | TRY 96.35 3.03 USD | TRY 99.10 3.11 USD | TRY 217.20B 6.82B USD | 16.94 | TRY 5.72 0.18 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 27.54 0.86 USD |
-3.3
|
TRY 197.87B 6.21B USD | TRY 61.40M 1.93M USD | TRY 27.52 0.86 USD | TRY 28.52 0.9 USD | TRY 197.87B 6.21B USD | 8.55 | TRY 3.22 0.1 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.80 1.75 USD |
+0.72
|
TRY 195.30B 6.13B USD | TRY 47.02M 1.48M USD | TRY 54.50 1.71 USD | TRY 55.90 1.76 USD | TRY 195.30B 6.13B USD | 11.34 | TRY 4.92 0.15 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 26.12 0.82 USD |
-1.51
|
TRY 184.72B 5.8B USD | TRY 227.33M 7.14M USD | TRY 26.04 0.82 USD | TRY 26.78 0.84 USD | TRY 184.72B 5.8B USD | 35.29 | TRY 0.74 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 79.70 2.5 USD |
-3.39
|
TRY 168.63B 5.3B USD | TRY 37.91M 1.19M USD | TRY 79.20 2.49 USD | TRY 82.45 2.59 USD | TRY 168.63B 5.3B USD | 0 | -TRY 3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 72.90 2.29 USD |
-10
|
TRY 163.75B 5.14B USD | TRY 5.27M 165.36K USD | TRY 72.90 2.29 USD | TRY 81.85 2.57 USD | TRY 163.75B 5.14B USD | 0 | -TRY 0.20 -0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.00 1.73 USD |
-0.72
|
TRY 153.89B 4.83B USD | TRY 7.09M 222.56K USD | TRY 54.50 1.71 USD | TRY 56.05 1.76 USD | TRY 153.89B 4.83B USD | 15.49 | TRY 3.55 0.11 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.19 0.38 USD |
-5.21
|
TRY 136.10B 4.27B USD | TRY 358.25K 11.25K USD | TRY 12.19 0.38 USD | TRY 12.86 0.4 USD | TRY 136.10B 4.27B USD | 14.86 | TRY 0.82 0.03 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.93 0.09 USD |
-1.35
|
TRY 134.51B 4.22B USD | TRY 1.07B 33.49M USD | TRY 2.91 0.09 USD | TRY 3.00 0.09 USD | TRY 134.51B 4.22B USD | 13.95 | TRY 0.21 0.006 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 230.00 7.22 USD |
-3.69
|
TRY 132.12B 4.15B USD | TRY 6.11M 191.83K USD | TRY 229.30 7.2 USD | TRY 240.10 7.54 USD | TRY 132.12B 4.15B USD | 95.04 | TRY 2.42 0.08 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 13.20 0.41 USD |
+4.76
|
TRY 132.00B 4.15B USD | TRY 112.63M 3.54M USD | TRY 12.62 0.4 USD | TRY 13.40 0.42 USD | TRY 132.00B 4.15B USD | 50.76 | TRY 0.26 0.008 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.00 1.13 USD |
-4.31
|
TRY 112.67B 3.54B USD | TRY 43.97M 1.38M USD | TRY 35.68 1.12 USD | TRY 37.60 1.18 USD | TRY 112.67B 3.54B USD | 39.56 | TRY 0.91 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 37.70 1.18 USD |
-1.46
|
TRY 112.06B 3.52B USD | TRY 1.81M 56.91K USD | TRY 37.48 1.18 USD | TRY 38.42 1.21 USD | TRY 112.06B 3.52B USD | 10.16 | TRY 3.71 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.72 0.71 USD |
-1.13
|
TRY 108.61B 3.41B USD | TRY 1.48M 46.52K USD | TRY 22.66 0.71 USD | TRY 23.18 0.73 USD | TRY 108.61B 3.41B USD | 22.49 | TRY 1.01 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.98 0.69 USD |
-0.09
|
TRY 106.86B 3.36B USD | TRY 38.32M 1.2M USD | TRY 21.78 0.68 USD | TRY 22.26 0.7 USD | TRY 106.86B 3.36B USD | 13.08 | TRY 1.68 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 211.50 6.64 USD |
-0.98
|
TRY 105.75B 3.32B USD | TRY 16.45M 516.52K USD | TRY 210.00 6.59 USD | TRY 215.90 6.78 USD | TRY 105.75B 3.32B USD | 4.85 | TRY 43.57 1.37 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 302.00 9.48 USD |
-2.34
|
TRY 105.71B 3.32B USD | TRY 2.44M 76.77K USD | TRY 299.75 9.41 USD | TRY 313.25 9.84 USD | TRY 105.71B 3.32B USD | 18.93 | TRY 15.95 0.5 USD | |
| Astor Enerji A.S. ASTOR.IS | TRY 97.10 3.05 USD |
-4.62
|
TRY 98.00B 3.08B USD | TRY 16.12M 506.3K USD | TRY 96.10 3.02 USD | TRY 102.00 3.2 USD | TRY 98.00B 3.08B USD | 18.74 | TRY 5.18 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 268.25 8.42 USD |
-1.74
|
TRY 97.45B 3.06B USD | TRY 1.37M 43.08K USD | TRY 265.25 8.33 USD | TRY 274.25 8.61 USD | TRY 97.45B 3.06B USD | 27.71 | TRY 9.68 0.3 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.30 2.43 USD |
-0.77
|
TRY 97.44B 3.06B USD | TRY 2.28M 71.64K USD | TRY 77.25 2.43 USD | TRY 78.70 2.47 USD | TRY 97.44B 3.06B USD | 78.87 | TRY 0.98 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.48 1.02 USD |
+2.07
|
TRY 95.82B 3.01B USD | TRY 9.57M 300.52K USD | TRY 30.76 0.97 USD | TRY 32.70 1.03 USD | TRY 95.82B 3.01B USD | 0 | -TRY 0.50 -0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.40 0.89 USD |
+3.95
|
TRY 90.95B 2.86B USD | TRY 133.12M 4.18M USD | TRY 27.28 0.86 USD | TRY 28.74 0.9 USD | TRY 90.95B 2.86B USD | 113.59 | TRY 0.25 0.007 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 499.00 15.67 USD |
+6.11
|
TRY 88.87B 2.79B USD | TRY 8.11M 254.59K USD | TRY 495.00 15.55 USD | TRY 504.00 15.83 USD | TRY 88.87B 2.79B USD | 18.41 | TRY 27.10 0.85 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.43 0.45 USD |
-2.76
|
TRY 86.03B 2.7B USD | TRY 98.16M 3.08M USD | TRY 14.28 0.45 USD | TRY 14.95 0.47 USD | TRY 86.03B 2.7B USD | 13.00 | TRY 1.11 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 79.10 2.48 USD |
-1.86
|
TRY 79.10B 2.48B USD | TRY 834.63K 26.21K USD | TRY 78.25 2.46 USD | TRY 80.60 2.53 USD | TRY 79.10B 2.48B USD | 4.60 | TRY 17.16 0.54 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.82 0.87 USD |
-0.36
|
TRY 74.67B 2.35B USD | TRY 2.37M 74.47K USD | TRY 27.42 0.86 USD | TRY 28.26 0.89 USD | TRY 74.67B 2.35B USD | 71.33 | TRY 0.39 0.01 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.94 0.63 USD |
-3.02
|
TRY 74.03B 2.32B USD | TRY 192.06M 6.03M USD | TRY 19.71 0.62 USD | TRY 20.54 0.65 USD | TRY 74.03B 2.32B USD | 8.13 | TRY 2.45 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 512.00 16.08 USD |
+4.86
|
TRY 72.59B 2.28B USD | TRY 3.79M 118.96K USD | TRY 489.75 15.38 USD | TRY 525.00 16.49 USD | TRY 72.59B 2.28B USD | 0 | -TRY 1.89 -0.05 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 18.79 0.59 USD |
+0.43
|
TRY 70.93B 2.23B USD | TRY 5.51M 173.05K USD | TRY 18.25 0.57 USD | TRY 18.90 0.59 USD | TRY 70.93B 2.23B USD | 0 | -TRY 0.37 -0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 56.25 1.77 USD |
-0.35
|
TRY 68.98B 2.17B USD | TRY 16.13M 506.53K USD | TRY 54.80 1.72 USD | TRY 58.10 1.82 USD | TRY 68.98B 2.17B USD | 52.08 | TRY 1.08 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.30 3.4 USD |
-3.39
|
TRY 67.26B 2.11B USD | TRY 4.13M 129.66K USD | TRY 107.20 3.37 USD | TRY 112.20 3.52 USD | TRY 67.26B 2.11B USD | 0 | -TRY 39.11 -1.2 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 198.90 6.25 USD |
-1.39
|
TRY 66.23B 2.08B USD | TRY 384.17K 12.06K USD | TRY 198.40 6.23 USD | TRY 202.50 6.36 USD | TRY 66.23B 2.08B USD | 43.33 | TRY 4.59 0.14 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 42.06 1.32 USD |
-5.7
|
TRY 65.94B 2.07B USD | TRY 12.47M 391.56K USD | TRY 41.98 1.32 USD | TRY 44.32 1.39 USD | TRY 65.94B 2.07B USD | 11.42 | TRY 3.68 0.12 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 203.80 6.4 USD |
+1.39
|
TRY 65.73B 2.06B USD | TRY 194.06K 6.09K USD | TRY 200.00 6.28 USD | TRY 204.60 6.43 USD | TRY 65.73B 2.06B USD | 14.49 | TRY 14.06 0.44 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.80 0.84 USD |
+1.28
|
TRY 65.27B 2.05B USD | TRY 13.63M 428.15K USD | TRY 26.50 0.83 USD | TRY 27.94 0.88 USD | TRY 65.27B 2.05B USD | 13.81 | TRY 1.94 0.06 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 342.00 10.74 USD |
-0.44
|
TRY 64.18B 2.02B USD | TRY 558.12K 17.53K USD | TRY 340.50 10.69 USD | TRY 348.50 10.94 USD | TRY 64.18B 2.02B USD | 18.27 | TRY 18.71 0.59 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.45 0.39 USD |
+0.4
|
TRY 62.25B 1.95B USD | TRY 478.35M 15.02M USD | TRY 12.17 0.38 USD | TRY 12.74 0.4 USD | TRY 62.25B 1.95B USD | 0 | -TRY 0.49 -0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 81.00 2.54 USD |
+0.87
|
TRY 62.05B 1.95B USD | TRY 30.48M 957.1K USD | TRY 74.00 2.32 USD | TRY 83.20 2.61 USD | TRY 62.05B 1.95B USD | 20.14 | TRY 4.02 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 495.00 15.55 USD |
-0.15
|
TRY 59.40B 1.87B USD | TRY 717.51K 22.53K USD | TRY 488.25 15.33 USD | TRY 504.50 15.84 USD | TRY 59.40B 1.87B USD | 0 | -TRY 2.82 -0.08 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 176.70 5.55 USD |
-0.62
|
TRY 57.45B 1.8B USD | TRY 463.61K 14.56K USD | TRY 173.20 5.44 USD | TRY 178.60 5.61 USD | TRY 57.45B 1.8B USD | 92.51 | TRY 1.91 0.06 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 556.00 17.46 USD |
-1.16
|
TRY 55.64B 1.75B USD | TRY 123.94K 3.89K USD | TRY 554.00 17.4 USD | TRY 564.50 17.73 USD | TRY 55.64B 1.75B USD | 5.19 | TRY 106.97 3.36 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 76.50 2.4 USD |
-0.65
|
TRY 48.31B 1.52B USD | TRY 395.78K 12.43K USD | TRY 75.20 2.36 USD | TRY 77.25 2.43 USD | TRY 48.31B 1.52B USD | 39.63 | TRY 1.93 0.06 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.08 0.35 USD |
-2.03
|
TRY 48.17B 1.51B USD | TRY 16.37M 514.16K USD | TRY 11.06 0.35 USD | TRY 11.59 0.36 USD | TRY 48.17B 1.51B USD | 138.50 | TRY 0.08 0.002 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.54 0.74 USD |
-0.25
|
TRY 47.08B 1.48B USD | TRY 7.36M 231.04K USD | TRY 23.32 0.73 USD | TRY 23.76 0.75 USD | TRY 47.08B 1.48B USD | 3.85 | TRY 6.11 0.19 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.66 1.4 USD |
-1.59
|
TRY 44.93B 1.41B USD | TRY 9.99M 313.7K USD | TRY 44.40 1.39 USD | TRY 45.74 1.44 USD | TRY 44.93B 1.41B USD | 40.23 | TRY 1.11 0.03 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 203.00 6.38 USD |
+0.64
|
TRY 44.62B 1.4B USD | TRY 554.15K 17.4K USD | TRY 197.30 6.2 USD | TRY 203.00 6.38 USD | TRY 44.62B 1.4B USD | 14.34 | TRY 14.15 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.33 0.54 USD |
-0.97
|
TRY 44.58B 1.4B USD | TRY 39.13M 1.23M USD | TRY 16.83 0.53 USD | TRY 17.59 0.55 USD | TRY 44.58B 1.4B USD | 0 | -TRY 0.05 -0.001 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.10 3.17 USD |
-2.69
|
TRY 44.38B 1.39B USD | TRY 1.04M 32.7K USD | TRY 99.80 3.13 USD | TRY 104.00 3.27 USD | TRY 44.38B 1.39B USD | 8.07 | TRY 12.52 0.39 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.80 0.68 USD |
-1.89
|
TRY 43.60B 1.37B USD | TRY 2.45M 76.8K USD | TRY 21.74 0.68 USD | TRY 22.60 0.71 USD | TRY 43.60B 1.37B USD | 3.41 | TRY 6.39 0.2 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.05 0.54 USD |
-1.56
|
TRY 43.52B 1.37B USD | TRY 52.19M 1.64M USD | TRY 16.94 0.53 USD | TRY 17.45 0.55 USD | TRY 43.52B 1.37B USD | 0 | -TRY 2.77 -0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 254.00 7.98 USD |
-2.21
|
TRY 42.97B 1.35B USD | TRY 335.94K 10.55K USD | TRY 253.00 7.95 USD | TRY 264.50 8.31 USD | TRY 42.97B 1.35B USD | 12.70 | TRY 19.99 0.63 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.6 USD |
0
|
TRY 42.32B 1.33B USD | TRY 5.51M 173.13K USD | TRY 112.60 3.54 USD | TRY 115.30 3.62 USD | TRY 42.32B 1.33B USD | 7.29 | TRY 15.72 0.49 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 179.30 5.63 USD |
-0.94
|
TRY 39.67B 1.25B USD | TRY 1.78M 55.97K USD | TRY 177.90 5.59 USD | TRY 180.80 5.68 USD | TRY 39.67B 1.25B USD | 12.21 | TRY 14.68 0.46 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 215.00 6.75 USD |
-2.27
|
TRY 38.70B 1.22B USD | TRY 292.41K 9.18K USD | TRY 211.10 6.63 USD | TRY 220.00 6.91 USD | TRY 38.70B 1.22B USD | 9.19 | TRY 23.37 0.73 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 235.10 7.38 USD |
-3.57
|
TRY 36.65B 1.15B USD | TRY 143.65K 4.51K USD | TRY 233.30 7.33 USD | TRY 244.00 7.66 USD | TRY 36.65B 1.15B USD | 31.13 | TRY 7.55 0.24 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 83.50 2.62 USD |
-1.07
|
TRY 36.28B 1.14B USD | TRY 3.90M 122.39K USD | TRY 82.40 2.59 USD | TRY 84.70 2.66 USD | TRY 36.28B 1.14B USD | 1043.75 | TRY 0.08 0.002 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.61 0.4 USD |
-3.52
|
TRY 36.09B 1.13B USD | TRY 38.64M 1.21M USD | TRY 12.53 0.39 USD | TRY 13.11 0.41 USD | TRY 36.09B 1.13B USD | 2.83 | TRY 4.45 0.14 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 90.75 2.85 USD |
+3.89
|
TRY 35.22B 1.11B USD | TRY 11.30M 354.93K USD | TRY 87.50 2.75 USD | TRY 92.00 2.89 USD | TRY 35.22B 1.11B USD | 0 | -TRY 1.32 -0.04 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 317.50 9.97 USD |
+2.58
|
TRY 33.34B 1.05B USD | TRY 1.40M 44.11K USD | TRY 303.50 9.53 USD | TRY 325.00 10.21 USD | TRY 33.34B 1.05B USD | 31.43 | TRY 10.10 0.32 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 141.30 4.44 USD |
-0.84
|
TRY 33.03B 1.04B USD | TRY 70.56K 2.22K USD | TRY 141.30 4.44 USD | TRY 144.00 4.52 USD | TRY 33.03B 1.04B USD | 0 | -TRY 1.62 -0.05 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.90 1.25 USD |
-1.19
|
TRY 32.02B 1.01B USD | TRY 4.43M 139.23K USD | TRY 39.56 1.24 USD | TRY 40.40 1.27 USD | TRY 32.02B 1.01B USD | 17.97 | TRY 2.22 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.81 0.5 USD |
-2.41
|
TRY 31.62B 993.01M USD | TRY 6.29M 197.49K USD | TRY 15.75 0.49 USD | TRY 16.38 0.51 USD | TRY 31.62B 993.01M USD | 0 | TRY 0.00 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 27.20 0.85 USD |
-2.44
|
TRY 31.35B 984.5M USD | TRY 2.51M 78.69K USD | TRY 26.92 0.85 USD | TRY 28.08 0.88 USD | TRY 31.35B 984.5M USD | 14.02 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 24.02 0.75 USD |
-4.53
|
TRY 31.35B 984.5M USD | TRY 979.77K 30.77K USD | TRY 23.92 0.75 USD | TRY 25.16 0.79 USD | TRY 31.35B 984.5M USD | 12.38 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.94 0.81 USD |
-7.36
|
TRY 31.35B 984.5M USD | TRY 78.11M 2.45M USD | TRY 25.84 0.81 USD | TRY 27.18 0.85 USD | TRY 31.35B 984.5M USD | 13.30 | TRY 1.95 0.06 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 79.00 2.48 USD |
-2.53
|
TRY 30.28B 950.96M USD | TRY 2.50M 78.6K USD | TRY 77.00 2.42 USD | TRY 81.55 2.56 USD | TRY 30.28B 950.96M USD | 73.14 | TRY 1.08 0.03 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.45 0.11 USD |
-2.82
|
TRY 30.10B 945.12M USD | TRY 133.85M 4.2M USD | TRY 3.40 0.11 USD | TRY 3.60 0.11 USD | TRY 30.10B 945.12M USD | 0 | -TRY 0.75 -0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.94 1.35 USD |
-0.19
|
TRY 30.06B 943.96M USD | TRY 1.11M 34.72K USD | TRY 42.10 1.32 USD | TRY 43.66 1.37 USD | TRY 30.06B 943.96M USD | 16.02 | TRY 2.68 0.08 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.64 1.5 USD |
-0.96
|
TRY 28.26B 887.63M USD | TRY 8.04M 252.37K USD | TRY 47.26 1.48 USD | TRY 48.24 1.51 USD | TRY 28.26B 887.63M USD | 0 | -TRY 1.21 -0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 90.05 2.83 USD |
-0.5
|
TRY 27.48B 862.86M USD | TRY 234.74K 7.37K USD | TRY 89.60 2.81 USD | TRY 91.70 2.88 USD | TRY 27.48B 862.86M USD | 0 | -TRY 0.31 -0.009 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 12.08 0.38 USD |
-2.89
|
TRY 26.45B 830.53M USD | TRY 11.31M 355.28K USD | TRY 12.00 0.38 USD | TRY 12.54 0.39 USD | TRY 26.45B 830.53M USD | 86.28 | TRY 0.14 0.004 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 47.80 1.5 USD |
+9.99
|
TRY 25.98B 816.01M USD | TRY 26.61M 835.61K USD | TRY 42.58 1.34 USD | TRY 47.80 1.5 USD | TRY 25.98B 816.01M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.08 0.5 USD |
+0.12
|
TRY 25.76B 808.98M USD | TRY 10.01M 314.33K USD | TRY 16.04 0.5 USD | TRY 16.42 0.52 USD | TRY 25.76B 808.98M USD | 0 | -TRY 0.12 -0.003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 132.10 4.15 USD |
-1.34
|
TRY 25.56B 802.64M USD | TRY 266.46K 8.37K USD | TRY 131.50 4.13 USD | TRY 134.10 4.21 USD | TRY 25.56B 802.64M USD | 15.13 | TRY 8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.48 0.14 USD |
-3.45
|
TRY 25.00B 785.06M USD | TRY 129.09M 4.05M USD | TRY 4.46 0.14 USD | TRY 4.67 0.15 USD | TRY 25.00B 785.06M USD | 0 | -TRY 342.30 -10.7 USD | |
| Net Holding A.S. NTHOL.IS | TRY 51.20 1.61 USD |
+1.89
|
TRY 23.92B 751.16M USD | TRY 1.59M 49.99K USD | TRY 50.10 1.57 USD | TRY 51.40 1.61 USD | TRY 23.92B 751.16M USD | 12.42 | TRY 4.12 0.13 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 8.38 0.26 USD |
-9.99
|
TRY 23.07B 724.61M USD | TRY 92.44M 2.9M USD | TRY 8.38 0.26 USD | TRY 9.30 0.29 USD | TRY 23.07B 724.61M USD | 0 | -TRY 0.57 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.46 0.36 USD |
-0.87
|
TRY 22.78B 715.27M USD | TRY 7.00M 219.84K USD | TRY 11.38 0.36 USD | TRY 11.75 0.37 USD | TRY 22.78B 715.27M USD | 6.00 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 49.20 1.55 USD |
-0.16
|
TRY 22.63B 710.75M USD | TRY 3.65M 114.64K USD | TRY 48.78 1.53 USD | TRY 50.25 1.58 USD | TRY 22.63B 710.75M USD | 21.29 | TRY 2.31 0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.85 0.47 USD |
-1.07
|
TRY 21.57B 677.45M USD | TRY 4.16M 130.54K USD | TRY 14.72 0.46 USD | TRY 15.22 0.48 USD | TRY 21.57B 677.45M USD | 17.89 | TRY 0.83 0.03 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 166.90 5.24 USD |
-2
|
TRY 20.79B 652.97M USD | TRY 208.11K 6.54K USD | TRY 166.90 5.24 USD | TRY 171.80 5.4 USD | TRY 20.79B 652.97M USD | 0 | -TRY 0.23 -0.007 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.30 0.26 USD |
+1.72
|
TRY 20.75B 651.64M USD | TRY 75.76M 2.38M USD | TRY 8.09 0.25 USD | TRY 8.43 0.26 USD | TRY 20.75B 651.64M USD | 5.68 | TRY 1.46 0.05 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.97 0.25 USD |
-5.46
|
TRY 20.57B 646.15M USD | TRY 49.98M 1.57M USD | TRY 7.93 0.25 USD | TRY 8.54 0.27 USD | TRY 20.57B 646.15M USD | 1.62 | TRY 4.91 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 29.90 0.94 USD |
-3.55
|
TRY 20.47B 643.01M USD | TRY 24.38M 765.61K USD | TRY 29.56 0.93 USD | TRY 31.34 0.98 USD | TRY 20.47B 643.01M USD | 0 | -TRY 0.98 -0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 46.00 1.44 USD |
-5.15
|
TRY 20.36B 639.4M USD | TRY 6.04M 189.66K USD | TRY 46.00 1.44 USD | TRY 48.80 1.53 USD | TRY 20.36B 639.4M USD | 82.14 | TRY 0.56 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 74.10 2.33 USD |
+2
|
TRY 20.24B 635.54M USD | TRY 4.91M 154.32K USD | TRY 72.95 2.29 USD | TRY 75.40 2.37 USD | TRY 20.24B 635.54M USD | 0 | -TRY 3.75 -0.1 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.02 0.16 USD |
-3.46
|
TRY 20.06B 630.08M USD | TRY 17.65M 554.38K USD | TRY 4.95 0.16 USD | TRY 5.21 0.16 USD | TRY 20.06B 630.08M USD | 3.92 | TRY 1.28 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||