结果页面 2，国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (457)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.52 0.96 USD |
+0.13
|
$15.08B 473.48M USD | $6.21M 195.02K USD | $30.08 0.94 USD | $31.04 0.97 USD | $15.08B 473.48M USD | 6.60 | $4.62 0.15 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.64 0.24 USD |
+3.1
|
$14.9B 467.86M USD | $21.73M 682.37K USD | $7.34 0.23 USD | $7.74 0.24 USD | $14.9B 467.86M USD | 4.34 | $1.76 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.52 0.49 USD |
+1.44
|
$14.88B 467.29M USD | $3.9M 122.38K USD | $15.04 0.47 USD | $15.67 0.49 USD | $14.88B 467.29M USD | 97.00 | $0.16 0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.95 0.09 USD |
0
|
$14.75B 463.22M USD | $24.29M 762.94K USD | $2.89 0.09 USD | $2.97 0.09 USD | $14.75B 463.22M USD | 0 | -$0.89 -0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $22.64 0.71 USD |
+0.8
|
$14.72B 462.15M USD | $10.54M 331.14K USD | $22.02 0.69 USD | $22.8 0.72 USD | $14.72B 462.15M USD | 44.39 | $0.51 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.02 0.28 USD |
+1.81
|
$14.43B 453.23M USD | $3.25M 101.94K USD | $8.8 0.28 USD | $9.12 0.29 USD | $14.43B 453.23M USD | 0 | -$0.99 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $18.95 0.6 USD |
-0.52
|
$14.37B 451.39M USD | $4.38M 137.47K USD | $18.66 0.59 USD | $19.29 0.61 USD | $14.37B 451.39M USD | 0 | -$1.58 -0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.06 0.63 USD |
+1.52
|
$14.04B 440.98M USD | $2.13M 66.84K USD | $19.56 0.61 USD | $20.34 0.64 USD | $14.04B 440.98M USD | 0 | -$0.22 -0.006 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146 4.59 USD |
-4.33
|
$13.87B 435.58M USD | $1.12M 35.2K USD | $145.7 4.58 USD | $152.9 4.8 USD | $13.87B 435.58M USD | 12.58 | $11.6 0.36 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.7 1.69 USD |
-0.28
|
$13.53B 424.98M USD | $514.04K 16.14K USD | $53.3 1.67 USD | $54.65 1.72 USD | $13.53B 424.98M USD | 101.32 | $0.53 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $37.9 1.19 USD |
-0.26
|
$13.45B 422.53M USD | $2.99M 93.78K USD | $37.18 1.17 USD | $38.34 1.2 USD | $13.45B 422.53M USD | 7.64 | $4.96 0.16 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.65 0.33 USD |
-0.56
|
$12.78B 401.35M USD | $17.98M 564.6K USD | $10.46 0.33 USD | $10.96 0.34 USD | $12.78B 401.35M USD | 1.75 | $6.06 0.19 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.1 1.6 USD |
+0.59
|
$12.78B 401.19M USD | $7.51M 235.79K USD | $50.4 1.58 USD | $52.45 1.65 USD | $12.78B 401.19M USD | 0 | -$2.77 -0.08 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.7 0.87 USD |
+0.14
|
$12.74B 400.16M USD | $1.48M 46.43K USD | $27.06 0.85 USD | $27.9 0.88 USD | $12.74B 400.16M USD | 1385.00 | $0.02 0.0006 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.58 0.46 USD |
-2.61
|
$12.54B 393.77M USD | $4.34M 136.16K USD | $14.58 0.46 USD | $15.21 0.48 USD | $12.54B 393.77M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.32 0.39 USD |
+10
|
$12.32B 386.9M USD | $8.46M 265.63K USD | $11.5 0.36 USD | $12.32 0.39 USD | $12.32B 386.9M USD | 123.20 | $0.1 0.003 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.85 0.18 USD |
+0.69
|
$12.28B 385.8M USD | $88.16M 2.77M USD | $5.76 0.18 USD | $5.92 0.19 USD | $12.28B 385.8M USD | 11.47 | $0.51 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $49.12 1.54 USD |
+3.24
|
$12.28B 385.65M USD | $981.79K 30.83K USD | $46.78 1.47 USD | $50.3 1.58 USD | $12.28B 385.65M USD | 25.58 | $1.92 0.06 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.48 0.71 USD |
+1.44
|
$12.14B 381.23M USD | $2.59M 81.4K USD | $21.9 0.69 USD | $22.72 0.71 USD | $12.14B 381.23M USD | 17.84 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.15 0.54 USD |
+4.45
|
$12.09B 379.7M USD | $3.6M 113.15K USD | $16.24 0.51 USD | $17.3 0.54 USD | $12.09B 379.7M USD | 0 | -$16.83 -0.5 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.68 0.08 USD |
+3.08
|
$12.06B 378.74M USD | $50.89M 1.6M USD | $2.6 0.08 USD | $2.72 0.09 USD | $12.06B 378.74M USD | 7.65 | $0.35 0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.75 0.15 USD |
+3.71
|
$11.88B 372.93M USD | $28.1M 882.45K USD | $4.55 0.14 USD | $4.83 0.15 USD | $11.88B 372.93M USD | 3.32 | $1.43 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $99.8 3.13 USD |
-1.67
|
$11.48B 360.43M USD | $1.69M 53.11K USD | $99 3.11 USD | $103.3 3.24 USD | $11.48B 360.43M USD | 2.01 | $49.59 1.56 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.18 1.04 USD |
+1.28
|
$11.13B 349.55M USD | $4.53M 142.37K USD | $32.3 1.01 USD | $33.48 1.05 USD | $11.13B 349.55M USD | 0 | -$47.09 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $54 1.7 USD |
+1.03
|
$10.8B 339.2M USD | $312.8K 9.82K USD | $53.1 1.67 USD | $54.45 1.71 USD | $10.8B 339.2M USD | 17.64 | $3.06 0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.85 0.56 USD |
+1.48
|
$10.71B 336.34M USD | $809.62K 25.43K USD | $17.34 0.54 USD | $18 0.57 USD | $10.71B 336.34M USD | 1785.00 | $0.01 0.0003 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.3 0.67 USD |
+1.14
|
$10.65B 334.46M USD | $3.48M 109.2K USD | $20.96 0.66 USD | $21.6 0.68 USD | $10.65B 334.46M USD | 106.49 | $0.2 0.006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.77 0.31 USD |
+1.66
|
$10.62B 333.51M USD | $6.84M 214.96K USD | $9.48 0.3 USD | $9.8 0.31 USD | $10.62B 333.51M USD | 7.02 | $1.39 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $54.15 1.7 USD |
+0.65
|
$10.53B 330.81M USD | $360.69K 11.33K USD | $53.15 1.67 USD | $54.85 1.72 USD | $10.53B 330.81M USD | 0 | -$5.63 -0.1 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.5 0.05 USD |
+0.67
|
$10.5B 329.75M USD | $129.27M 4.06M USD | $1.47 0.05 USD | $1.52 0.05 USD | $10.5B 329.75M USD | 0 | -$0.23 -0.007 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.01 0.6 USD |
+0.05
|
$10.36B 325.36M USD | $784.95K 24.65K USD | $18.66 0.59 USD | $19.33 0.61 USD | $10.36B 325.36M USD | 15.71 | $1.21 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.82 0.21 USD |
+1.04
|
$10.23B 321.27M USD | $2.75M 86.51K USD | $6.66 0.21 USD | $6.83 0.21 USD | $10.23B 321.27M USD | 0 | -$0.14 -0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.72 0.09 USD |
+3.03
|
$9.78B 307.2M USD | $37.34M 1.17M USD | $2.61 0.08 USD | $2.76 0.09 USD | $9.78B 307.2M USD | 2.56 | $1.06 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.95 2.39 USD |
+0.73
|
$9.7B 304.76M USD | $148.55K 4.67K USD | $74.05 2.33 USD | $76.7 2.41 USD | $9.7B 304.76M USD | 0 | -$29.07 -0.9 USD | |
| Bera Holding A.S. BERA.IS | $14 0.44 USD |
+0.94
|
$9.56B 300.38M USD | $3.48M 109.4K USD | $13.65 0.43 USD | $14.14 0.44 USD | $9.56B 300.38M USD | 0 | -$556 -17.4 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $94.35 2.96 USD |
+3.28
|
$9.43B 296.3M USD | $782.09K 24.56K USD | $89.25 2.8 USD | $94.85 2.98 USD | $9.43B 296.3M USD | 18.57 | $5.08 0.16 USD | |
| Aksigorta A.S. AKGRT.IS | $5.71 0.18 USD |
+1.6
|
$9.2B 289.06M USD | $6.09M 191.16K USD | $5.54 0.17 USD | $5.75 0.18 USD | $9.2B 289.06M USD | 5.49 | $1.04 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.9 0.06 USD |
+4.4
|
$9.12B 286.41M USD | $154.14M 4.84M USD | $1.78 0.06 USD | $1.95 0.06 USD | $9.12B 286.41M USD | 2.83 | $0.67 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.23 0.57 USD |
+9.1
|
$9.11B 286.25M USD | $14.06M 441.61K USD | $17.35 0.54 USD | $18.38 0.58 USD | $9.11B 286.25M USD | 303.83 | $0.06 0.001 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30.24 0.95 USD |
+9.57
|
$9.07B 284.9M USD | $462.47K 14.52K USD | $27.3 0.86 USD | $30.24 0.95 USD | $9.07B 284.9M USD | 19.63 | $1.54 0.05 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.67 0.05 USD |
-0.6
|
$9.02B 283.21M USD | $110.22M 3.46M USD | $1.64 0.05 USD | $1.7 0.05 USD | $9.02B 283.21M USD | 0 | -$2.67 -0.08 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.08 0.69 USD |
0
|
$8.78B 275.63M USD | $2M 62.88K USD | $21.7 0.68 USD | $22.56 0.71 USD | $8.78B 275.63M USD | 5.58 | $3.95 0.12 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $53.6 1.68 USD |
-0.74
|
$8.58B 269.32M USD | $604.76K 18.99K USD | $52.9 1.66 USD | $54.5 1.71 USD | $8.58B 269.32M USD | 9.67 | $5.54 0.17 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.63 0.08 USD |
+3.54
|
$8.55B 268.43M USD | $25.47M 799.93K USD | $2.5 0.08 USD | $2.74 0.09 USD | $8.55B 268.43M USD | 4.31 | $0.61 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.41 0.3 USD |
0
|
$8.47B 265.96M USD | $8.33M 261.45K USD | $9.3 0.29 USD | $9.5 0.3 USD | $8.47B 265.96M USD | 0 | -$0.27 -0.008 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.9 0.06 USD |
+3.83
|
$8.29B 260.43M USD | $97.91M 3.07M USD | $1.8 0.06 USD | $1.91 0.06 USD | $8.29B 260.43M USD | 0 | -$2.61 -0.08 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.29 0.35 USD |
+0.18
|
$8.23B 258.53M USD | $13.58M 426.36K USD | $10.93 0.34 USD | $11.65 0.37 USD | $8.23B 258.53M USD | 0 | -$4.7 -0.1 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57.8 1.82 USD |
+1.94
|
$8.07B 253.58M USD | $599.8K 18.84K USD | $55.8 1.75 USD | $58.45 1.84 USD | $8.07B 253.58M USD | 13.99 | $4.13 0.13 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.06 0.06 USD |
+3
|
$8.03B 252.3M USD | $40.46M 1.27M USD | $1.97 0.06 USD | $2.07 0.07 USD | $8.03B 252.3M USD | 4.38 | $0.47 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.22 1.51 USD |
-0.9
|
$7.96B 249.86M USD | $2.02M 63.37K USD | $47.66 1.5 USD | $48.94 1.54 USD | $7.96B 249.86M USD | 0 | -$0.3 -0.009 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.19 0.38 USD |
+0.74
|
$7.93B 248.95M USD | $5.05M 158.46K USD | $11.78 0.37 USD | $12.23 0.38 USD | $7.93B 248.95M USD | 4.14 | $2.94 0.09 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.44 0.64 USD |
-0.29
|
$7.77B 243.92M USD | $4.28M 134.31K USD | $20.38 0.64 USD | $21.16 0.66 USD | $7.77B 243.92M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
+2.79
|
$7.73B 242.6M USD | $4.07M 127.93K USD | $4.88 0.15 USD | $5.24 0.16 USD | $7.73B 242.6M USD | 0 | -$1.05 -0.03 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.7 0.24 USD |
+10
|
$7.7B 241.87M USD | $16.96M 532.77K USD | $7.14 0.22 USD | $7.7 0.24 USD | $7.7B 241.87M USD | 0 | -$1.43 -0.04 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.15 0.44 USD |
+3.59
|
$7.69B 241.56M USD | $15.22M 477.83K USD | $13.55 0.43 USD | $14.5 0.46 USD | $7.69B 241.56M USD | 0 | -$1,221 -38.3 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.1 0.91 USD |
+0.41
|
$7.56B 237.49M USD | $2.79M 87.73K USD | $28.28 0.89 USD | $29.74 0.93 USD | $7.56B 237.49M USD | 0 | -$1.03 -0.03 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.12 0.07 USD |
0
|
$7.42B 233.02M USD | $55.53M 1.74M USD | $2.1 0.07 USD | $2.14 0.07 USD | $7.42B 233.02M USD | 3.36 | $0.63 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $7.34 0.23 USD |
+9.88
|
$7.4B 232.35M USD | $22M 690.8K USD | $7.34 0.23 USD | $7.34 0.23 USD | $7.4B 232.35M USD | 13.84 | $0.53 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.84 0.18 USD |
+0.34
|
$7.39B 231.95M USD | $3.63M 113.96K USD | $5.69 0.18 USD | $5.88 0.18 USD | $7.39B 231.95M USD | 0 | -$0.26 -0.008 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.24 0.16 USD |
+1.35
|
$7.31B 229.56M USD | $19.86M 623.78K USD | $5.04 0.16 USD | $5.26 0.17 USD | $7.31B 229.56M USD | 8.59 | $0.61 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $35.04 1.1 USD |
+2.28
|
$7.23B 226.96M USD | $20.32M 638.19K USD | $34.14 1.07 USD | $36 1.13 USD | $7.23B 226.96M USD | 0 | -$2.44 -0.07 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.13 0.29 USD |
+1.9
|
$7.22B 226.8M USD | $45.77M 1.44M USD | $8.81 0.28 USD | $9.68 0.3 USD | $7.22B 226.8M USD | 0 | -$0.62 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $36.28 1.14 USD |
+3.24
|
$7.16B 224.77M USD | $78.3M 2.46M USD | $33.12 1.04 USD | $38.64 1.21 USD | $7.16B 224.77M USD | 151.16 | $0.24 0.007 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $120 3.77 USD |
+0.84
|
$7.09B 222.58M USD | $513.25K 16.12K USD | $118.9 3.73 USD | $122.5 3.85 USD | $7.09B 222.58M USD | 571.42 | $0.21 0.006 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.9 0.22 USD |
+7.98
|
$7.07B 222.11M USD | $16.49M 517.91K USD | $6.39 0.2 USD | $6.99 0.22 USD | $7.07B 222.11M USD | 53.07 | $0.13 0.004 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.8 0.68 USD |
+4.61
|
$7.06B 221.82M USD | $868.19K 27.26K USD | $20.5 0.64 USD | $22.14 0.7 USD | $7.06B 221.82M USD | 181.66 | $0.12 0.003 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.44 0.74 USD |
+6.55
|
$7.03B 220.84M USD | $4.35M 136.5K USD | $21.86 0.69 USD | $23.96 0.75 USD | $7.03B 220.84M USD | 66.97 | $0.35 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.98 0.06 USD |
+3.13
|
$6.83B 214.52M USD | $34.01M 1.07M USD | $1.89 0.06 USD | $1.99 0.06 USD | $6.83B 214.52M USD | 0.83 | $2.37 0.07 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14 0.44 USD |
+2.12
|
$6.81B 213.76M USD | $1.15M 36.03K USD | $13.53 0.42 USD | $14.14 0.44 USD | $6.81B 213.76M USD | 0 | -$2.88 -0.09 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.3 0.86 USD |
-1.09
|
$6.75B 211.89M USD | $3.26M 102.45K USD | $27.26 0.86 USD | $28.6 0.9 USD | $6.75B 211.89M USD | 7.73 | $3.53 0.11 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.78 0.15 USD |
+0.42
|
$6.69B 210.16M USD | $27.14M 852.4K USD | $4.7 0.15 USD | $4.87 0.15 USD | $6.69B 210.16M USD | 0 | -$2.63 -0.08 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.7 0.74 USD |
+1.72
|
$6.58B 206.54M USD | $286.51K 9K USD | $23 0.72 USD | $23.76 0.75 USD | $6.58B 206.54M USD | 14.81 | $1.6 0.05 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $30.7 0.96 USD |
+6.6
|
$6.54B 205.28M USD | $2.44M 76.7K USD | $27.8 0.87 USD | $31 0.97 USD | $6.54B 205.28M USD | 91.64 | $0.34 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.8 0.53 USD |
+1.82
|
$6.47B 203.12M USD | $2.68M 84.06K USD | $16.19 0.51 USD | $16.84 0.53 USD | $6.47B 203.12M USD | 0 | -$20.58 -0.6 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.93 0.25 USD |
-0.75
|
$6.39B 200.7M USD | $3.85M 120.76K USD | $7.82 0.25 USD | $8.04 0.25 USD | $6.39B 200.7M USD | 0 | -$2.14 -0.06 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81.25 2.55 USD |
-0.73
|
$6.27B 196.76M USD | $422.25K 13.26K USD | $80 2.51 USD | $82.95 2.61 USD | $6.27B 196.76M USD | 0 | -$4.93 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.6 2.25 USD |
+1.27
|
$6.23B 195.62M USD | $114.67K 3.6K USD | $69.05 2.17 USD | $72.25 2.27 USD | $6.23B 195.62M USD | 9.32 | $7.68 0.24 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5 0.16 USD |
-1.57
|
$6.12B 192.35M USD | $41.33M 1.3M USD | $4.98 0.16 USD | $5.15 0.16 USD | $6.12B 192.35M USD | 0 | -$0.09 -0.002 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
+9.57
|
$6.08B 190.97M USD | $18.08M 567.85K USD | $36.9 1.16 USD | $40.7 1.28 USD | $6.08B 190.97M USD | 0 | -$5.24 -0.1 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $310 9.74 USD |
-1.67
|
$6.06B 190.42M USD | $245.51K 7.71K USD | $304 9.55 USD | $321.25 10.09 USD | $6.06B 190.42M USD | 0 | -$0.88 -0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $80.3 2.52 USD |
+0.88
|
$6.02B 189.13M USD | $267.64K 8.4K USD | $78 2.45 USD | $81.5 2.56 USD | $6.02B 189.13M USD | 0 | -$7.3 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.69 0.27 USD |
-1.25
|
$6B 188.3M USD | $6.79M 213.1K USD | $8.62 0.27 USD | $9.03 0.28 USD | $6B 188.3M USD | 12.97 | $0.67 0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $325.25 10.21 USD |
+0.54
|
$5.85B 183.86M USD | $125.11K 3.93K USD | $319.75 10.04 USD | $328.5 10.32 USD | $5.85B 183.86M USD | 1121.55 | $0.29 0.009 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.78 0.02 USD |
-1.27
|
$5.85B 183.72M USD | $161.61M 5.08M USD | $0.76 0.02 USD | $0.8 0.03 USD | $5.85B 183.72M USD | 0 | -$0.35 -0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $72 2.26 USD |
-0.48
|
$5.69B 178.61M USD | $1.14M 35.94K USD | $71.2 2.24 USD | $73.2 2.3 USD | $5.69B 178.61M USD | 9.02 | $7.98 0.25 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.34 0.83 USD |
+1.78
|
$5.68B 178.45M USD | $295.74K 9.29K USD | $25.7 0.81 USD | $26.36 0.83 USD | $5.68B 178.45M USD | 0 | -$3.36 -0.1 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.15 0.07 USD |
+9.69
|
$5.38B 168.8M USD | $927.87M 29.14M USD | $1.93 0.06 USD | $2.15 0.07 USD | $5.38B 168.8M USD | 107.50 | $0.02 0.0006 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.7 0.34 USD |
+0.38
|
$5.35B 168.01M USD | $6.46M 202.95K USD | $10.48 0.33 USD | $10.98 0.34 USD | $5.35B 168.01M USD | 0 | -$0.55 -0.01 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.33 0.58 USD |
+1.1
|
$5.05B 158.45M USD | $1.17M 36.82K USD | $17.96 0.56 USD | $18.45 0.58 USD | $5.05B 158.45M USD | 10.59 | $1.73 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.59 0.21 USD |
+5.44
|
$4.94B 155.18M USD | $12.92M 405.79K USD | $6.14 0.19 USD | $6.64 0.21 USD | $4.94B 155.18M USD | 0 | -$0.66 -0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
+1.82
|
$4.92B 154.65M USD | $3.37M 105.81K USD | $6.5 0.2 USD | $6.74 0.21 USD | $4.92B 154.65M USD | 55.83 | $0.12 0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.31 0.39 USD |
+0.49
|
$4.92B 154.64M USD | $2.88M 90.36K USD | $12.08 0.38 USD | $12.43 0.39 USD | $4.92B 154.64M USD | 9.69 | $1.27 0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.41 0.39 USD |
+0.08
|
$4.88B 153.36M USD | $2.47M 77.45K USD | $12.29 0.39 USD | $12.52 0.39 USD | $4.88B 153.36M USD | 15.70 | $0.79 0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.68 0.3 USD |
+2
|
$4.74B 148.96M USD | $1.35M 42.55K USD | $9.35 0.29 USD | $9.93 0.31 USD | $4.74B 148.96M USD | 11.12 | $0.87 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.28 0.2 USD |
+0.64
|
$4.71B 147.92M USD | $3.8M 119.32K USD | $6.13 0.19 USD | $6.32 0.2 USD | $4.71B 147.92M USD | 17.44 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.3 2.46 USD |
+0.06
|
$4.54B 142.54M USD | $409.44K 12.86K USD | $76.3 2.4 USD | $79.9 2.51 USD | $4.54B 142.54M USD | 19.87 | $3.94 0.12 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $224 7.03 USD |
+2.28
|
$4.48B 140.69M USD | $98.7K 3.1K USD | $216.4 6.8 USD | $226 7.1 USD | $4.48B 140.69M USD | 0 | -$3.13 -0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.2 0.7 USD |
+4.03
|
$4.46B 140.13M USD | $11M 345.37K USD | $21.26 0.67 USD | $23.46 0.74 USD | $4.46B 140.13M USD | 0 | -$7.07 -0.2 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $27 0.85 USD |
+9.93
|
$4.4B 138.21M USD | $6.45M 202.44K USD | $24.56 0.77 USD | $27 0.85 USD | $4.4B 138.21M USD | 0 | -$0.4 -0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13.04 0.41 USD |
+4.15
|
$4.39B 137.84M USD | $5.45M 171.24K USD | $12.27 0.39 USD | $13.34 0.42 USD | $4.39B 137.84M USD | 1.04 | $12.44 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||