![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $138.6 4.35 USD |
+0.8
|
$582.12B 18.28B USD | $7.25M 227.54K USD | $136.7 4.29 USD | $139.5 4.38 USD | $582.12B 18.28B USD | 6.38 | $21.72 0.68 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $98.65 3.1 USD |
+0.61
|
$449.84B 14.13B USD | $18M 565.43K USD | $96.95 3.04 USD | $99.55 3.13 USD | $449.84B 14.13B USD | 37.50 | $2.63 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $314.75 9.88 USD |
+0.08
|
$432.84B 13.59B USD | $1.85M 57.95K USD | $313.25 9.84 USD | $315 9.89 USD | $432.84B 13.59B USD | 2.18 | $144.05 4.52 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.91 0.5 USD |
+0.25
|
$397.75B 12.49B USD | $32.69M 1.03M USD | $15.8 0.5 USD | $15.96 0.5 USD | $397.75B 12.49B USD | 8.37 | $1.9 0.06 USD | |
| Koç Holding A.S. KCHOL.IS | $153.6 4.82 USD |
+0.39
|
$389.38B 12.23B USD | $5.55M 174.34K USD | $152 4.77 USD | $153.8 4.83 USD | $389.38B 12.23B USD | 295.38 | $0.52 0.02 USD | |
| Akbank T.A.S. AKBNK.IS | $73.8 2.32 USD |
+1.1
|
$383.76B 12.05B USD | $23.52M 738.76K USD | $72.8 2.29 USD | $74.4 2.34 USD | $383.76B 12.05B USD | 9.05 | $8.15 0.26 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $526 16.52 USD |
+0.1
|
$314.02B 9.86B USD | $302.56K 9.5K USD | $525.5 16.5 USD | $529 16.61 USD | $314.02B 9.86B USD | 18.88 | $27.85 0.87 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $892.5 28.03 USD |
+0.17
|
$313.19B 9.84B USD | $296.84K 9.32K USD | $889 27.92 USD | $900 28.26 USD | $313.19B 9.84B USD | 8.05 | $110.75 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $48.22 1.51 USD |
-0.21
|
$276.08B 8.67B USD | $1.07M 33.47K USD | $48.2 1.51 USD | $48.52 1.52 USD | $276.08B 8.67B USD | 12.26 | $3.93 0.12 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.1 0.85 USD |
0
|
$268.72B 8.44B USD | $1.94M 60.92K USD | $26.9 0.84 USD | $27.24 0.86 USD | $268.72B 8.44B USD | 5.03 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.52 0.99 USD |
+1.16
|
$266.25B 8.36B USD | $56.74M 1.78M USD | $31.2 0.98 USD | $31.62 0.99 USD | $266.25B 8.36B USD | 788.00 | $0.04 0.001 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $128.3 4.03 USD |
-0.47
|
$247.4B 7.77B USD | $896.77K 28.16K USD | $128.3 4.03 USD | $129.4 4.06 USD | $247.4B 7.77B USD | 13.50 | $9.5 0.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $101.2 3.18 USD |
+0.7
|
$220.83B 6.94B USD | $4.07M 127.88K USD | $100.5 3.16 USD | $101.4 3.18 USD | $220.83B 6.94B USD | 8.47 | $11.94 0.37 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $98.75 3.1 USD |
-1.64
|
$204.2B 6.41B USD | $1.91M 59.9K USD | $98.25 3.09 USD | $99 3.11 USD | $204.2B 6.41B USD | 113.50 | $0.87 0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.02 1.54 USD |
+0.7
|
$171.57B 5.39B USD | $1.17M 36.7K USD | $48.66 1.53 USD | $49.04 1.54 USD | $171.57B 5.39B USD | 8.58 | $5.71 0.18 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.54 0.11 USD |
-0.84
|
$155.11B 4.87B USD | $31.42M 986.67K USD | $3.54 0.11 USD | $3.55 0.11 USD | $155.11B 4.87B USD | 3.93 | $0.9 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $54.15 1.7 USD |
+0.28
|
$151.52B 4.76B USD | $281.6K 8.84K USD | $53.7 1.69 USD | $54.25 1.7 USD | $151.52B 4.76B USD | 0 | -$74.2 -2.3 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.46 0.71 USD |
-0.18
|
$150.97B 4.74B USD | $10.83M 340.08K USD | $22.38 0.7 USD | $22.56 0.71 USD | $150.97B 4.74B USD | 11.23 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.22 0.63 USD |
+0.1
|
$145.28B 4.56B USD | $3.45M 108.27K USD | $20.1 0.63 USD | $20.34 0.64 USD | $145.28B 4.56B USD | 6.52 | $3.1 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26 0.82 USD |
-2.99
|
$131.12B 4.12B USD | $3.34M 104.79K USD | $25.56 0.8 USD | $26.02 0.82 USD | $131.12B 4.12B USD | 27.08 | $0.96 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $247.4 7.77 USD |
+0.08
|
$123.7B 3.88B USD | $175.02K 5.5K USD | $246.4 7.74 USD | $247.7 7.78 USD | $123.7B 3.88B USD | 3.73 | $66.22 2.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.58 1.12 USD |
+0.17
|
$108.99B 3.42B USD | $1.81M 56.8K USD | $35.54 1.12 USD | $35.72 1.12 USD | $108.99B 3.42B USD | 8.35 | $4.26 0.13 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.4 1.17 USD |
-2.15
|
$108.46B 3.41B USD | $445.42K 13.99K USD | $37.3 1.17 USD | $37.98 1.19 USD | $108.46B 3.41B USD | 7.57 | $4.94 0.16 USD | |
| Astor Enerji A.S. ASTOR.IS | $104.8 3.29 USD |
-6.26
|
$104.59B 3.28B USD | $2.48M 77.98K USD | $104.8 3.29 USD | $107.8 3.39 USD | $104.59B 3.28B USD | 18.03 | $5.81 0.18 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $176.1 5.53 USD |
+2.32
|
$104.27B 3.27B USD | $2.64M 82.82K USD | $171.7 5.39 USD | $176.2 5.53 USD | $104.27B 3.27B USD | 8.84 | $19.91 0.63 USD | |
| Migros Ticaret A.S. MGROS.IS | $572.5 17.98 USD |
0
|
$101.96B 3.2B USD | $103.59K 3.25K USD | $572 17.96 USD | $577.5 18.14 USD | $101.96B 3.2B USD | 30.58 | $18.72 0.59 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $197.4 6.2 USD |
-0.55
|
$98.7B 3.1B USD | $236.43K 7.43K USD | $197.2 6.19 USD | $198.2 6.22 USD | $98.7B 3.1B USD | 18.58 | $10.62 0.33 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $290.5 9.12 USD |
+2.83
|
$97.03B 3.05B USD | $1.75M 55.1K USD | $281.75 8.85 USD | $292.5 9.19 USD | $97.03B 3.05B USD | 106.02 | $2.74 0.09 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $252.25 7.92 USD |
+0.4
|
$91.64B 2.88B USD | $68.91K 2.16K USD | $249.9 7.85 USD | $252.25 7.92 USD | $91.64B 2.88B USD | 13.18 | $19.13 0.6 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $19.12 0.6 USD |
+1.16
|
$89.74B 2.82B USD | $388.28K 12.19K USD | $19.01 0.6 USD | $19.34 0.61 USD | $89.74B 2.82B USD | 7.49 | $2.55 0.08 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.38 0.51 USD |
+1.42
|
$82.51B 2.59B USD | $2.96M 92.97K USD | $16.17 0.51 USD | $16.42 0.52 USD | $82.51B 2.59B USD | 51.18 | $0.32 0.01 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $317 9.96 USD |
0
|
$77.2B 2.42B USD | $62.31K 1.96K USD | $315.5 9.91 USD | $320.5 10.07 USD | $77.2B 2.42B USD | 12.47 | $25.42 0.8 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $126.5 3.97 USD |
-0.86
|
$76.77B 2.41B USD | $138.92K 4.36K USD | $126.4 3.97 USD | $127.3 4 USD | $76.77B 2.41B USD | 45.50 | $2.78 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.44 0.74 USD |
+1.21
|
$75.07B 2.36B USD | $4.69M 147.4K USD | $23.12 0.73 USD | $23.5 0.74 USD | $75.07B 2.36B USD | 32.10 | $0.73 0.02 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.74 0.24 USD |
-0.26
|
$72.96B 2.29B USD | $14.58K 457.81 USD | $7.74 0.24 USD | $7.74 0.24 USD | $72.96B 2.29B USD | 774.00 | $0.01 0.0003 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60.3 1.89 USD |
+0.33
|
$71.22B 2.24B USD | $256.86K 8.07K USD | $59.7 1.87 USD | $60.65 1.9 USD | $71.22B 2.24B USD | 0 | -$4.26 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $698 21.92 USD |
+1.68
|
$69.85B 2.19B USD | $49.74K 1.56K USD | $683 21.45 USD | $701 22.01 USD | $69.85B 2.19B USD | 6.29 | $110.94 3.48 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $361.75 11.36 USD |
-0.41
|
$67.96B 2.13B USD | $31.21K 980.1 USD | $359.25 11.28 USD | $364.5 11.45 USD | $67.96B 2.13B USD | 13.15 | $27.5 0.86 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $44.38 1.39 USD |
+2.97
|
$66.57B 2.09B USD | $2.09M 65.75K USD | $44.2 1.39 USD | $45.04 1.41 USD | $66.57B 2.09B USD | 21.86 | $2.03 0.06 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $346.5 10.88 USD |
-0.79
|
$57.39B 1.8B USD | $3.02K 94.94 USD | $344.25 10.81 USD | $352 11.05 USD | $57.39B 1.8B USD | 31.99 | $10.83 0.34 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.05 0.47 USD |
-0.46
|
$55.1B 1.73B USD | $26.22M 823.47K USD | $14.98 0.47 USD | $15.16 0.48 USD | $55.1B 1.73B USD | 10.59 | $1.42 0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $54.75 1.72 USD |
+0.83
|
$54.75B 1.72B USD | $17.97K 564.28 USD | $54.3 1.71 USD | $55 1.73 USD | $54.75B 1.72B USD | 8.78 | $6.23 0.2 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $105.3 3.31 USD |
+0.86
|
$54.06B 1.7B USD | $72.25K 2.27K USD | $104.4 3.28 USD | $105.4 3.31 USD | $54.06B 1.7B USD | 4.68 | $22.48 0.71 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.79 0.4 USD |
+0.55
|
$50.7B 1.59B USD | $4.62M 145.06K USD | $12.72 0.4 USD | $12.96 0.41 USD | $50.7B 1.59B USD | 45.67 | $0.28 0.008 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $19.07 0.6 USD |
-0.63
|
$50.49B 1.59B USD | $297.74K 9.35K USD | $19 0.6 USD | $19.21 0.6 USD | $50.49B 1.59B USD | 11.08 | $1.72 0.05 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $352.25 11.06 USD |
-1.33
|
$49.94B 1.57B USD | $71.7K 2.25K USD | $350.75 11.02 USD | $355.5 11.16 USD | $49.94B 1.57B USD | 0 | -$1.61 -0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $405.5 12.73 USD |
+0.56
|
$48.66B 1.53B USD | $30.27K 950.71 USD | $403.25 12.66 USD | $406 12.75 USD | $48.66B 1.53B USD | 0 | -$26.69 -0.8 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $160.4 5.04 USD |
+0.25
|
$48.12B 1.51B USD | $43.67K 1.37K USD | $158.5 4.98 USD | $161.1 5.06 USD | $48.12B 1.51B USD | 61.22 | $2.62 0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $139.5 4.38 USD |
+0.65
|
$44.99B 1.41B USD | $9.46K 297.09 USD | $138.6 4.35 USD | $139.5 4.38 USD | $44.99B 1.41B USD | 17.74 | $7.86 0.25 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $100.6 3.16 USD |
-0.3
|
$43.26B 1.36B USD | $1.54M 48.42K USD | $99.8 3.13 USD | $102.6 3.22 USD | $43.26B 1.36B USD | 10.04 | $10.01 0.31 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.66 1.09 USD |
-4.73
|
$42.5B 1.33B USD | $1.67M 52.49K USD | $34.32 1.08 USD | $35.38 1.11 USD | $42.5B 1.33B USD | 12.83 | $2.7 0.08 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.78 1.41 USD |
-0.36
|
$42.42B 1.33B USD | $244.74K 7.69K USD | $44.76 1.41 USD | $44.98 1.41 USD | $42.42B 1.33B USD | 11.45 | $3.91 0.12 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.4 3.59 USD |
+0.62
|
$42.25B 1.33B USD | $1.74M 54.63K USD | $113 3.55 USD | $114.5 3.6 USD | $42.25B 1.33B USD | 8.81 | $12.98 0.41 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.57 0.52 USD |
0
|
$42B 1.32B USD | $1.66M 52.18K USD | $16.56 0.52 USD | $16.62 0.52 USD | $42B 1.32B USD | 2.46 | $6.73 0.21 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.7 2.09 USD |
-0.3
|
$41.42B 1.3B USD | $121.94K 3.83K USD | $66.35 2.08 USD | $67 2.1 USD | $41.42B 1.3B USD | 32.53 | $2.05 0.06 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $196.6 6.17 USD |
+3.31
|
$39.03B 1.23B USD | $1.5M 47.11K USD | $194.5 6.11 USD | $203 6.38 USD | $39.03B 1.23B USD | 2.15 | $91.31 2.87 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $19.18 0.6 USD |
-0.26
|
$38.36B 1.2B USD | $87.96K 2.76K USD | $19.08 0.6 USD | $19.3 0.61 USD | $38.36B 1.2B USD | 26.63 | $0.72 0.02 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $255.25 8.02 USD |
-0.1
|
$38.34B 1.2B USD | $4.17K 130.83 USD | $254.5 7.99 USD | $256 8.04 USD | $38.34B 1.2B USD | 20.68 | $12.34 0.39 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.95 0.41 USD |
+0.08
|
$36.26B 1.14B USD | $785.85K 24.68K USD | $12.89 0.4 USD | $12.98 0.41 USD | $36.26B 1.14B USD | 3.38 | $3.83 0.12 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $13.32 0.42 USD |
-0.97
|
$34.5B 1.08B USD | $4.04M 126.8K USD | $13.23 0.42 USD | $13.38 0.42 USD | $34.5B 1.08B USD | 11.48 | $1.16 0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.44 0.77 USD |
+0.58
|
$33.63B 1.06B USD | $320.79K 10.07K USD | $24.02 0.75 USD | $24.5 0.77 USD | $33.63B 1.06B USD | 122.20 | $0.2 0.006 USD | |
| Alarko Holding A.S. ALARK.IS | $77.3 2.43 USD |
-0.32
|
$33.59B 1.05B USD | $1.25M 39.19K USD | $76.35 2.4 USD | $77.35 2.43 USD | $33.59B 1.05B USD | 12.67 | $6.1 0.19 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.44 0.89 USD |
+0.21
|
$33.5B 1.05B USD | $1.82M 57.05K USD | $28.24 0.89 USD | $28.5 0.9 USD | $33.5B 1.05B USD | 135.42 | $0.21 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.48 1.11 USD |
-0.73
|
$33.19B 1.04B USD | $241.33K 7.58K USD | $35.46 1.11 USD | $35.78 1.12 USD | $33.19B 1.04B USD | 186.73 | $0.19 0.005 USD | |
| Aygaz A.S. AYGAZ.IS | $149 4.68 USD |
+3.11
|
$32.89B 1.03B USD | $116.1K 3.65K USD | $145.8 4.58 USD | $149.6 4.7 USD | $32.89B 1.03B USD | 15.48 | $9.62 0.3 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $171.6 5.39 USD |
-0.46
|
$32.85B 1.03B USD | $9.44K 296.55 USD | $171.6 5.39 USD | $172.7 5.42 USD | $32.85B 1.03B USD | 8580.00 | $0.02 0.0006 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.84 0.5 USD |
-0.06
|
$31.68B 994.89M USD | $200.48K 6.3K USD | $15.76 0.49 USD | $15.88 0.5 USD | $31.68B 994.89M USD | 1.75 | $9.03 0.28 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $24.98 0.78 USD |
+0.32
|
$30.73B 965.1M USD | $456.88K 14.35K USD | $24.8 0.78 USD | $25.14 0.79 USD | $30.73B 965.1M USD | 23.34 | $1.07 0.03 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.08 1.35 USD |
0
|
$30.1B 945.17M USD | $260.15K 8.17K USD | $42.94 1.35 USD | $43.16 1.36 USD | $30.1B 945.17M USD | 10.45 | $4.12 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $472 14.82 USD |
-1.67
|
$29.42B 924.02M USD | $55.76K 1.75K USD | $470.75 14.78 USD | $480 15.07 USD | $29.42B 924.02M USD | 29.70 | $15.89 0.5 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.38 0.11 USD |
-0.29
|
$28.49B 894.82M USD | $7.29M 228.97K USD | $3.37 0.11 USD | $3.39 0.11 USD | $28.49B 894.82M USD | 0 | -$0.44 -0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $70 2.2 USD |
+1.3
|
$27.17B 853.12M USD | $370.15K 11.62K USD | $69.05 2.17 USD | $70.1 2.2 USD | $27.17B 853.12M USD | 0 | -$0.26 -0.008 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $67.9 2.13 USD |
-1.16
|
$26.97B 847.09M USD | $555.25K 17.44K USD | $67.75 2.13 USD | $69 2.17 USD | $26.97B 847.09M USD | 13.71 | $4.95 0.16 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $264.5 8.31 USD |
-1.03
|
$26.88B 844.05M USD | $22.1K 693.91 USD | $264.25 8.3 USD | $269 8.45 USD | $26.88B 844.05M USD | 8.05 | $32.82 1.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $71.9 2.26 USD |
+0.35
|
$26.53B 833.11M USD | $556.51K 17.48K USD | $71.05 2.23 USD | $72.1 2.26 USD | $26.53B 833.11M USD | 16.08 | $4.47 0.14 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $143.8 4.52 USD |
-0.21
|
$25.88B 812.87M USD | $18.87K 592.54 USD | $143.2 4.5 USD | $144.1 4.53 USD | $25.88B 812.87M USD | 8.94 | $16.07 0.5 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $79.55 2.5 USD |
-1
|
$24.27B 762.25M USD | $29.7K 932.68 USD | $79.4 2.49 USD | $80.35 2.52 USD | $24.27B 762.25M USD | 10.72 | $7.42 0.23 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $45.88 1.44 USD |
+0.79
|
$24.01B 753.97M USD | $33.75K 1.06K USD | $45.34 1.42 USD | $45.9 1.44 USD | $24.01B 753.97M USD | 21.43 | $2.14 0.07 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $10.06 0.32 USD |
-0.3
|
$23.29B 731.54M USD | $522.9K 16.42K USD | $10.04 0.32 USD | $10.15 0.32 USD | $23.29B 731.54M USD | 29.58 | $0.34 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.58 1.21 USD |
-0.72
|
$22.89B 718.82M USD | $275.16K 8.64K USD | $38.5 1.21 USD | $38.8 1.22 USD | $22.89B 718.82M USD | 0 | -$2.86 -0.08 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.06 0.13 USD |
+0.74
|
$22.65B 711.46M USD | $888.44K 27.9K USD | $4.03 0.13 USD | $4.07 0.13 USD | $22.65B 711.46M USD | 8.11 | $0.5 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.84 0.43 USD |
+0.51
|
$22.4B 703.5M USD | $547.04K 17.18K USD | $13.69 0.43 USD | $13.89 0.44 USD | $22.4B 703.5M USD | 0 | -$0.07 -0.002 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.24 1.48 USD |
-0.92
|
$21.73B 682.43M USD | $146.91K 4.61K USD | $47.24 1.48 USD | $47.82 1.5 USD | $21.73B 682.43M USD | 31.49 | $1.5 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $12.65 0.4 USD |
+0.4
|
$20.77B 652.27M USD | $306.14K 9.61K USD | $12.62 0.4 USD | $12.67 0.4 USD | $20.77B 652.27M USD | 13.60 | $0.93 0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $36.58 1.15 USD |
-0.81
|
$20.76B 651.91M USD | $418.56K 13.14K USD | $36.52 1.15 USD | $36.96 1.16 USD | $20.76B 651.91M USD | 20.78 | $1.76 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $43.7 1.37 USD |
-0.23
|
$20.46B 642.66M USD | $1.04M 32.73K USD | $43.18 1.36 USD | $44.12 1.39 USD | $20.46B 642.66M USD | 6.63 | $6.59 0.21 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.06 0.91 USD |
-2.09
|
$20.34B 638.83M USD | $425.67K 13.37K USD | $28.14 0.88 USD | $29.28 0.92 USD | $20.34B 638.83M USD | 15.62 | $1.86 0.06 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $54.9 1.72 USD |
-3
|
$20.2B 634.47M USD | $612.91K 19.25K USD | $54.65 1.72 USD | $57.75 1.81 USD | $20.2B 634.47M USD | 238.69 | $0.23 0.007 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $30.24 0.95 USD |
+0.8
|
$19.66B 617.29M USD | $15.08M 473.67K USD | $30.14 0.95 USD | $31.26 0.98 USD | $19.66B 617.29M USD | 116.30 | $0.26 0.008 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $185.2 5.82 USD |
-0.64
|
$19.45B 610.69M USD | $9.3K 292.03 USD | $185.3 5.82 USD | $186.4 5.85 USD | $19.45B 610.69M USD | 19.55 | $9.47 0.3 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $55.4 1.74 USD |
+0.18
|
$18.8B 590.49M USD | $187.51K 5.89K USD | $55.05 1.73 USD | $55.55 1.74 USD | $18.8B 590.49M USD | 0 | -$3.59 -0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.73 0.12 USD |
-0.27
|
$18.8B 590.39M USD | $4.4M 138.22K USD | $3.72 0.12 USD | $3.74 0.12 USD | $18.8B 590.39M USD | 1.58 | $2.35 0.07 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50 1.57 USD |
-0.79
|
$17.75B 557.43M USD | $205.12K 6.44K USD | $49.64 1.56 USD | $50.1 1.57 USD | $17.75B 557.43M USD | 21.83 | $2.29 0.07 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $160.7 5.05 USD |
-1.11
|
$17.73B 556.78M USD | $47.48K 1.49K USD | $160.3 5.03 USD | $162.5 5.1 USD | $17.73B 556.78M USD | 38.17 | $4.21 0.13 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.09 0.22 USD |
-0.14
|
$17.72B 556.64M USD | $481.03K 15.11K USD | $7.05 0.22 USD | $7.12 0.22 USD | $17.72B 556.64M USD | 3.17 | $2.23 0.07 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.96 1.1 USD |
+1.86
|
$17.27B 542.36M USD | $2.11M 66.27K USD | $33.72 1.06 USD | $35.08 1.1 USD | $17.27B 542.36M USD | 16.41 | $2.13 0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.67 0.37 USD |
+0.6
|
$16.95B 532.38M USD | $177.64K 5.58K USD | $11.65 0.37 USD | $11.73 0.37 USD | $16.95B 532.38M USD | 11.44 | $1.02 0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.46 0.55 USD |
-0.68
|
$16.74B 525.7M USD | $419.06K 13.16K USD | $17.39 0.55 USD | $17.6 0.55 USD | $16.74B 525.7M USD | 18.37 | $0.95 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $71.05 2.23 USD |
-0.49
|
$16.65B 522.98M USD | $10.41K 326.83 USD | $71 2.23 USD | $71.4 2.24 USD | $16.65B 522.98M USD | 2.46 | $28.77 0.9 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.86 0.22 USD |
-0.87
|
$16.57B 520.27M USD | $71.96K 2.26K USD | $6.84 0.21 USD | $6.92 0.22 USD | $16.57B 520.27M USD | 5.19 | $1.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||