国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $145.6 4.57 USD |
+3.78
|
$663.94B 20.85B USD | $28.04M 880.72K USD | $140.5 4.41 USD | $146.4 4.6 USD | $663.94B 20.85B USD | 42.57 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $121.4 3.81 USD |
+2.19
|
$509.88B 16.01B USD | $26.04M 817.85K USD | $118 3.71 USD | $123.2 3.87 USD | $509.88B 16.01B USD | 5.42 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $265.75 8.35 USD |
+0.19
|
$365.19B 11.47B USD | $15.55M 488.4K USD | $263.25 8.27 USD | $269.75 8.47 USD | $365.19B 11.47B USD | 2.92 | $90.77 2.85 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.15 1.95 USD |
-2.43
|
$364.37B 11.44B USD | $6.56M 206.03K USD | $61.6 1.93 USD | $63.8 2 USD | $364.37B 11.44B USD | 14.35 | $4.33 0.14 USD | |
| Koç Holding A.S. KCHOL.IS | $142.7 4.48 USD |
+0.71
|
$361.75B 11.36B USD | $21.15M 664.21K USD | $141 4.43 USD | $144.5 4.54 USD | $361.75B 11.36B USD | 0 | -$1.12 -0.03 USD | |
| Akbank T.A.S. AKBNK.IS | $61.6 1.93 USD |
+1.32
|
$320.32B 10.06B USD | $69.51M 2.18M USD | $60.05 1.89 USD | $62.85 1.97 USD | $320.32B 10.06B USD | 7.46 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.13 0.38 USD |
+3.85
|
$317.13B 9.96B USD | $408.29M 12.82M USD | $11.53 0.36 USD | $12.28 0.39 USD | $317.13B 9.96B USD | 6.93 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.35 2.62 USD |
-1.42
|
$292.48B 9.19B USD | $7.23M 227.07K USD | $82.4 2.59 USD | $84.85 2.66 USD | $292.48B 9.19B USD | 8.87 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $466.75 14.66 USD |
-0.16
|
$277.25B 8.71B USD | $2.82M 88.44K USD | $461.5 14.49 USD | $471 14.79 USD | $277.25B 8.71B USD | 17.45 | $26.74 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $135.2 4.25 USD |
+1.12
|
$260.5B 8.18B USD | $16.97M 532.88K USD | $133.1 4.18 USD | $136.3 4.28 USD | $260.5B 8.18B USD | 14.49 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.94 0.78 USD |
-1.66
|
$247.3B 7.77B USD | $23.79M 747.26K USD | $24.48 0.77 USD | $25.8 0.81 USD | $247.3B 7.77B USD | 3.98 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $28.52 0.9 USD |
+2.81
|
$240.91B 7.57B USD | $191.26M 6.01M USD | $27.56 0.87 USD | $28.96 0.91 USD | $240.91B 7.57B USD | 8.29 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.1 2.8 USD |
-0.45
|
$194.11B 6.1B USD | $11.33M 355.78K USD | $88.4 2.78 USD | $90.4 2.84 USD | $194.11B 6.1B USD | 17.23 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.4 1.74 USD |
+0.54
|
$193.9B 6.09B USD | $6.3M 197.85K USD | $54.5 1.71 USD | $55.85 1.75 USD | $193.9B 6.09B USD | 19.30 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $231.9 7.28 USD |
+2.57
|
$192.35B 6.04B USD | $914.27K 28.71K USD | $210.6 6.61 USD | $236.4 7.42 USD | $192.35B 6.04B USD | 1159.50 | $0.2 0.006 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.58 0.8 USD |
+0.24
|
$171.95B 5.4B USD | $67.17M 2.11M USD | $25.46 0.8 USD | $25.76 0.81 USD | $171.95B 5.4B USD | 20.79 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $23.62 0.74 USD |
-1.09
|
$169.7B 5.33B USD | $30.3M 951.51K USD | $23.38 0.73 USD | $24.14 0.76 USD | $169.7B 5.33B USD | 7.40 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.9 2.54 USD |
+0.5
|
$167.29B 5.25B USD | $20.92M 656.95K USD | $78.95 2.48 USD | $82.2 2.58 USD | $167.29B 5.25B USD | 0 | -$5.31 -0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.76 1.5 USD |
-0.54
|
$133.64B 4.2B USD | $1.18M 37.16K USD | $47.22 1.48 USD | $48.2 1.51 USD | $133.64B 4.2B USD | 10.82 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.87 0.09 USD |
0
|
$125.75B 3.95B USD | $201.61M 6.33M USD | $2.83 0.09 USD | $2.89 0.09 USD | $125.75B 3.95B USD | 4.34 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $237.3 7.45 USD |
+1.28
|
$118.65B 3.73B USD | $5.88M 184.68K USD | $233.5 7.33 USD | $239.5 7.52 USD | $118.65B 3.73B USD | 5.74 | $41.28 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.58 0.74 USD |
+2.61
|
$110.68B 3.48B USD | $5.07M 159.08K USD | $22.74 0.71 USD | $24.1 0.76 USD | $110.68B 3.48B USD | 36.27 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.36 1.08 USD |
-0.41
|
$105.25B 3.31B USD | $16.72M 525.17K USD | $33.92 1.07 USD | $34.64 1.09 USD | $105.25B 3.31B USD | 33.35 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.56 1.09 USD |
-0.4
|
$100.22B 3.15B USD | $1.23M 38.58K USD | $34.34 1.08 USD | $34.88 1.1 USD | $100.22B 3.15B USD | 9.14 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.58 0.65 USD |
-2
|
$100.05B 3.14B USD | $9.45M 296.79K USD | $20.54 0.65 USD | $21.1 0.66 USD | $100.05B 3.14B USD | 14.29 | $1.44 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $253.25 7.95 USD |
+0.8
|
$92B 2.89B USD | $1.23M 38.65K USD | $247.9 7.79 USD | $256 8.04 USD | $92B 2.89B USD | 15.72 | $16.11 0.51 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184 5.78 USD |
-1.34
|
$92B 2.89B USD | $2.32M 72.77K USD | $181.9 5.71 USD | $187.2 5.88 USD | $92B 2.89B USD | 76.34 | $2.41 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $86.7 2.72 USD |
-0.86
|
$86.53B 2.72B USD | $4.19M 131.67K USD | $85.25 2.68 USD | $87.85 2.76 USD | $86.53B 2.72B USD | 16.83 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.03 0.44 USD |
-0.57
|
$83.07B 2.61B USD | $39.72M 1.25M USD | $13.88 0.44 USD | $14.51 0.46 USD | $83.07B 2.61B USD | 7.92 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $466 14.63 USD |
+0.22
|
$82.99B 2.61B USD | $730.97K 22.96K USD | $456.5 14.34 USD | $467.5 14.68 USD | $82.99B 2.61B USD | 14.37 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.06 0.25 USD |
-0.98
|
$80.6B 2.53B USD | $8.44M 264.96K USD | $8.06 0.25 USD | $8.2 0.26 USD | $80.6B 2.53B USD | 50.37 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $225.8 7.09 USD |
+0.36
|
$75.42B 2.37B USD | $1.12M 35.27K USD | $223.5 7.02 USD | $228.1 7.16 USD | $75.42B 2.37B USD | 22.55 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.16 0.73 USD |
+0.35
|
$74.17B 2.33B USD | $21.84M 686K USD | $22.92 0.72 USD | $23.38 0.73 USD | $74.17B 2.33B USD | 110.28 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $119.7 3.76 USD |
-0.25
|
$72.64B 2.28B USD | $968.59K 30.42K USD | $117.3 3.68 USD | $121.1 3.8 USD | $72.64B 2.28B USD | 0 | -$3.91 -0.1 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.38 0.86 USD |
+0.96
|
$71.19B 2.24B USD | $1.52M 47.86K USD | $26.54 0.83 USD | $27.4 0.86 USD | $71.19B 2.24B USD | 44.88 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.8 1.72 USD |
-0.81
|
$64.72B 2.03B USD | $2.03M 63.67K USD | $53.75 1.69 USD | $56.55 1.78 USD | $64.72B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.3 0.2 USD |
0
|
$63B 1.98B USD | $274.37K 8.62K USD | $6.3 0.2 USD | $6.35 0.2 USD | $63B 1.98B USD | 7.68 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.55 1.96 USD |
-1.5
|
$62.55B 1.96B USD | $1.09M 34.32K USD | $61.55 1.93 USD | $63.3 1.99 USD | $62.55B 1.96B USD | 7.91 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $321.25 10.09 USD |
-0.39
|
$61.36B 1.93B USD | $81.09K 2.55K USD | $317.5 9.97 USD | $324.25 10.18 USD | $61.36B 1.93B USD | 11.83 | $27.15 0.85 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.66 0.52 USD |
+0.36
|
$60.99B 1.92B USD | $181.15M 5.69M USD | $16.06 0.5 USD | $16.92 0.53 USD | $60.99B 1.92B USD | 14.23 | $1.17 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.1 7.67 USD |
+0.04
|
$59.45B 1.87B USD | $249.67K 7.84K USD | $242.1 7.6 USD | $245.9 7.72 USD | $59.45B 1.87B USD | 20.25 | $12.05 0.38 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.3 2.84 USD |
+0.95
|
$56.08B 1.76B USD | $1.68M 52.73K USD | $86.3 2.71 USD | $90.75 2.85 USD | $56.08B 1.76B USD | 32.71 | $2.76 0.09 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $556 17.46 USD |
-0.36
|
$55.64B 1.75B USD | $85.04K 2.67K USD | $550.5 17.29 USD | $558.5 17.54 USD | $55.64B 1.75B USD | 6.47 | $85.82 2.7 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.44 1.08 USD |
-2.93
|
$51.66B 1.62B USD | $10.23M 321.16K USD | $33.88 1.06 USD | $35.52 1.12 USD | $51.66B 1.62B USD | 8.21 | $4.19 0.13 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $153.6 4.82 USD |
-0.65
|
$46.08B 1.45B USD | $413.25K 12.98K USD | $153 4.8 USD | $156.7 4.92 USD | $46.08B 1.45B USD | 180.70 | $0.85 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $380.5 11.95 USD |
+0.13
|
$45.66B 1.43B USD | $115.46K 3.63K USD | $378.25 11.88 USD | $384.75 12.08 USD | $45.66B 1.43B USD | 0 | -$24.92 -0.7 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.65 2.78 USD |
+0.11
|
$44.32B 1.39B USD | $517.93K 16.27K USD | $86.65 2.72 USD | $89.05 2.8 USD | $44.32B 1.39B USD | 4.16 | $21.3 0.67 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $310.75 9.76 USD |
-1.04
|
$44.06B 1.38B USD | $182.98K 5.75K USD | $306 9.61 USD | $315.5 9.91 USD | $44.06B 1.38B USD | 0 | -$6.19 -0.1 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $113.6 3.57 USD |
-4.3
|
$41.91B 1.32B USD | $3.22M 101.2K USD | $112.6 3.54 USD | $116.7 3.66 USD | $41.91B 1.32B USD | 105.18 | $1.08 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.51 0.52 USD |
-0.9
|
$41.84B 1.31B USD | $20.01M 628.31K USD | $16.42 0.52 USD | $16.71 0.52 USD | $41.84B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.18 1.39 USD |
-1.6
|
$41.78B 1.31B USD | $7.38M 231.7K USD | $43.4 1.36 USD | $45.56 1.43 USD | $41.78B 1.31B USD | 16.99 | $2.6 0.08 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.26 1.08 USD |
+2.64
|
$40.43B 1.27B USD | $4.37M 137.27K USD | $31.9 1 USD | $34.8 1.09 USD | $40.43B 1.27B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.08 1.01 USD |
+0.69
|
$39.34B 1.24B USD | $1.68M 52.87K USD | $31.58 0.99 USD | $32.14 1.01 USD | $39.34B 1.24B USD | 27.89 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.85 0.47 USD |
-0.47
|
$38.2B 1.2B USD | $9.83M 308.63K USD | $14.59 0.46 USD | $14.99 0.47 USD | $38.2B 1.2B USD | 15.79 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100 3.14 USD |
+0.3
|
$36.93B 1.16B USD | $3.41M 106.94K USD | $98.45 3.09 USD | $100.3 3.15 USD | $36.93B 1.16B USD | 5.41 | $18.47 0.58 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $225.7 7.09 USD |
-1.31
|
$36.8B 1.16B USD | $172.97K 5.43K USD | $223.3 7.01 USD | $231.9 7.28 USD | $36.8B 1.16B USD | 16.12 | $14 0.44 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $166.6 5.23 USD |
-1.77
|
$36.65B 1.15B USD | $1.08M 33.85K USD | $165 5.18 USD | $170.3 5.35 USD | $36.65B 1.15B USD | 2.00 | $83 2.61 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $17.47 0.55 USD |
+1.57
|
$34.94B 1.1B USD | $7.16M 224.96K USD | $17.09 0.54 USD | $17.88 0.56 USD | $34.94B 1.1B USD | 3.78 | $4.61 0.14 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.79 0.28 USD |
-1.12
|
$34.15B 1.07B USD | $6.31M 198.09K USD | $8.73 0.27 USD | $8.94 0.28 USD | $34.15B 1.07B USD | 79.90 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $78.35 2.46 USD |
+0.06
|
$34.05B 1.07B USD | $1.49M 46.7K USD | $76.8 2.41 USD | $78.9 2.48 USD | $34.05B 1.07B USD | 28.49 | $2.75 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $66.85 2.1 USD |
-0.52
|
$33.42B 1.05B USD | $147.41K 4.63K USD | $66.35 2.08 USD | $67.45 2.12 USD | $33.42B 1.05B USD | 79.58 | $0.84 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.3 2.4 USD |
+0.07
|
$32.81B 1.03B USD | $368.93K 11.59K USD | $74.8 2.35 USD | $76.6 2.41 USD | $32.81B 1.03B USD | 7.43 | $10.26 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $46.58 1.46 USD |
+2.78
|
$32.59B 1.02B USD | $1.45M 45.54K USD | $45.24 1.42 USD | $46.6 1.46 USD | $32.59B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.44 0.36 USD |
+1.33
|
$32.03B 1.01B USD | $15.15M 475.9K USD | $11.14 0.35 USD | $11.54 0.36 USD | $32.03B 1.01B USD | 2.81 | $4.06 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $96.1 3.02 USD |
+0.52
|
$32B 1B USD | $1.17M 36.64K USD | $93.4 2.93 USD | $96.7 3.04 USD | $32B 1B USD | 23.10 | $4.16 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.4 0.77 USD |
-1.29
|
$31.3B 982.98M USD | $1.43M 45.06K USD | $24.24 0.76 USD | $25.02 0.79 USD | $31.3B 982.98M USD | 0 | -$0.29 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.3 2.52 USD |
-0.19
|
$31.16B 978.65M USD | $2.72M 85.35K USD | $79 2.48 USD | $81.3 2.55 USD | $31.16B 978.65M USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.48 0.71 USD |
-1.83
|
$31.13B 977.6M USD | $25.24M 792.64K USD | $22.3 0.7 USD | $23 0.72 USD | $31.13B 977.6M USD | 0 | -$0.3 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204.6 6.43 USD |
-1.73
|
$30.73B 965.18M USD | $30K 942.01 USD | $203 6.38 USD | $209 6.56 USD | $30.73B 965.18M USD | 19.94 | $10.26 0.32 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.8 1.34 USD |
-0.19
|
$29.33B 921.07M USD | $553.5K 17.38K USD | $42.46 1.33 USD | $43 1.35 USD | $29.33B 921.07M USD | 15.17 | $2.82 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.84 0.43 USD |
-1.98
|
$27.68B 869.28M USD | $3.14M 98.61K USD | $13.74 0.43 USD | $14.18 0.45 USD | $27.68B 869.28M USD | 19.77 | $0.7 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.78 1.09 USD |
-1.75
|
$27.63B 867.8M USD | $4.5M 141.29K USD | $34.58 1.09 USD | $35.56 1.12 USD | $27.63B 867.8M USD | 10.13 | $3.43 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $125.2 3.93 USD |
+0.24
|
$27.52B 864.22M USD | $191.91K 6.03K USD | $124.5 3.91 USD | $126.2 3.96 USD | $27.52B 864.22M USD | 12.85 | $9.74 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.5 4.63 USD |
-0.47
|
$26.55B 833.79M USD | $129.24K 4.06K USD | $145.2 4.56 USD | $149 4.68 USD | $26.55B 833.79M USD | 7.80 | $18.9 0.59 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.03 0.1 USD |
+0.66
|
$25.54B 802.16M USD | $70M 2.2M USD | $2.92 0.09 USD | $3.04 0.1 USD | $25.54B 802.16M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.26 0.42 USD |
-1.04
|
$25.39B 797.45M USD | $4.74M 148.79K USD | $13.12 0.41 USD | $13.5 0.42 USD | $25.39B 797.45M USD | 0 | -$0.01 -0.0003 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $63.45 1.99 USD |
+2.17
|
$25.38B 797.05M USD | $4.58M 143.85K USD | $61.25 1.92 USD | $65 2.04 USD | $25.38B 797.05M USD | 90.64 | $0.7 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.41 0.14 USD |
-1.56
|
$24.61B 772.79M USD | $27.47M 862.83K USD | $4.38 0.14 USD | $4.52 0.14 USD | $24.61B 772.79M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $125.9 3.95 USD |
-1.18
|
$24.1B 756.95M USD | $296.99K 9.33K USD | $124 3.89 USD | $128.1 4.02 USD | $24.1B 756.95M USD | 14.42 | $8.73 0.27 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.4 1.05 USD |
-1.47
|
$23.38B 734.24M USD | $365.1K 11.47K USD | $33.24 1.04 USD | $33.96 1.07 USD | $23.38B 734.24M USD | 15.75 | $2.12 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.05 0.44 USD |
-0.5
|
$22.48B 705.97M USD | $2.27M 71.44K USD | $14.02 0.44 USD | $14.25 0.45 USD | $22.48B 705.97M USD | 108.07 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68.85 2.16 USD |
-0.29
|
$21.01B 659.72M USD | $109.56K 3.44K USD | $66.25 2.08 USD | $69.35 2.18 USD | $21.01B 659.72M USD | 143.43 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.58 1.37 USD |
-0.05
|
$20.36B 639.37M USD | $1.4M 44.11K USD | $42.88 1.35 USD | $44 1.38 USD | $20.36B 639.37M USD | 9.47 | $4.6 0.14 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.63 0.59 USD |
-10
|
$20.12B 631.87M USD | $3.89M 122.3K USD | $18.63 0.59 USD | $18.63 0.59 USD | $20.12B 631.87M USD | 43.32 | $0.43 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.3 2.62 USD |
+2.02
|
$19.47B 611.44M USD | $59.93K 1.88K USD | $81.7 2.57 USD | $83.8 2.63 USD | $19.47B 611.44M USD | 0 | -$2.23 -0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.78 1.03 USD |
-0.79
|
$19.45B 610.76M USD | $4.58M 143.82K USD | $32.2 1.01 USD | $33.26 1.04 USD | $19.45B 610.76M USD | 0 | -$0.48 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $73.95 2.32 USD |
+1.51
|
$19.23B 603.81M USD | $509.79K 16.01K USD | $71.4 2.24 USD | $75 2.36 USD | $19.23B 603.81M USD | 0 | -$2.68 -0.08 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.38 0.23 USD |
+0.27
|
$18.45B 579.41M USD | $11.75M 368.9K USD | $7.28 0.23 USD | $7.5 0.24 USD | $18.45B 579.41M USD | 1.51 | $4.88 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $150.5 4.73 USD |
-0.2
|
$18.44B 579.09M USD | $120.21K 3.78K USD | $149.4 4.69 USD | $152 4.77 USD | $18.44B 579.09M USD | 195.45 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $18.27 0.57 USD |
-7.45
|
$18.27B 573.76M USD | $6.43M 201.95K USD | $17.77 0.56 USD | $20.92 0.66 USD | $18.27B 573.76M USD | 182.69 | $0.1 0.003 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.02 1.23 USD |
-0.1
|
$17.95B 563.69M USD | $1.26M 39.68K USD | $38.42 1.21 USD | $39.38 1.24 USD | $17.95B 563.69M USD | 10.48 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $169.7 5.33 USD |
+0.35
|
$17.82B 559.58M USD | $80.06K 2.51K USD | $169 5.31 USD | $170.3 5.35 USD | $17.82B 559.58M USD | 24.48 | $6.93 0.22 USD | |
| Hedef Holding A.S HEDEF.IS | $9.27 0.29 USD |
+9.96
|
$17.38B 545.85M USD | $11.65M 365.85K USD | $8.3 0.26 USD | $9.27 0.29 USD | $17.38B 545.85M USD | 34.33 | $0.27 0.008 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $173.3 5.44 USD |
-1.14
|
$17.33B 544.37M USD | $123.07K 3.87K USD | $172.5 5.42 USD | $175.9 5.52 USD | $17.33B 544.37M USD | 6.50 | $26.65 0.84 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.09 0.19 USD |
-0.16
|
$16.08B 504.91M USD | $14.06M 441.54K USD | $6.07 0.19 USD | $6.16 0.19 USD | $16.08B 504.91M USD | 0 | -$1.04 -0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.52 0.83 USD |
-0.6
|
$16.07B 504.61M USD | $892.58K 28.03K USD | $26.2 0.82 USD | $26.86 0.84 USD | $16.07B 504.61M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.04 0.35 USD |
-0.18
|
$16.04B 503.64M USD | $5.18M 162.64K USD | $10.83 0.34 USD | $11.25 0.35 USD | $16.04B 503.64M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.01 0.13 USD |
+0.5
|
$16.03B 503.31M USD | $26.56M 834K USD | $3.82 0.12 USD | $4.07 0.13 USD | $16.03B 503.31M USD | 3.06 | $1.31 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.62 0.52 USD |
+0.12
|
$15.93B 500.41M USD | $4.72M 148.16K USD | $16.21 0.51 USD | $16.82 0.53 USD | $15.93B 500.41M USD | 103.87 | $0.16 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.2 1.86 USD |
-0.17
|
$15.38B 482.98M USD | $1.79M 56.09K USD | $58.3 1.83 USD | $59.7 1.87 USD | $15.38B 482.98M USD | 0 | -$3.28 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||