国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $137.5 4.32 USD |
-0.36
|
$627B 19.69B USD | $39.27M 1.23M USD | $136.5 4.29 USD | $141.8 4.45 USD | $627B 19.69B USD | 41.04 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.1 3.46 USD |
-3.08
|
$462.42B 14.52B USD | $20.37M 639.58K USD | $109.4 3.44 USD | $114.5 3.6 USD | $462.42B 14.52B USD | 4.91 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293.75 9.23 USD |
-1.76
|
$403.67B 12.68B USD | $16.72M 524.96K USD | $292.25 9.18 USD | $301 9.45 USD | $403.67B 12.68B USD | 3.30 | $88.86 2.79 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $66.2 2.08 USD |
-2.65
|
$388.11B 12.19B USD | $25.14M 789.57K USD | $64.6 2.03 USD | $68 2.14 USD | $388.11B 12.19B USD | 15.65 | $4.23 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $148.4 4.66 USD |
-3.64
|
$376.2B 11.81B USD | $24.48M 768.92K USD | $148.1 4.65 USD | $155.2 4.87 USD | $376.2B 11.81B USD | 0 | -$1.12 -0.03 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.5 2.94 USD |
-3.16
|
$328.1B 10.3B USD | $9.93M 311.7K USD | $92.65 2.91 USD | $97.7 3.07 USD | $328.1B 10.3B USD | 9.95 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.5 15.56 USD |
-0.2
|
$294.33B 9.24B USD | $3.63M 114.05K USD | $493 15.48 USD | $502.5 15.78 USD | $294.33B 9.24B USD | 18.55 | $26.71 0.84 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.71 0.34 USD |
-2.19
|
$282.09B 8.86B USD | $378.39M 11.88M USD | $10.66 0.33 USD | $11.04 0.35 USD | $282.09B 8.86B USD | 5.88 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $50.7 1.59 USD |
-2.12
|
$263.64B 8.28B USD | $97.37M 3.06M USD | $50.6 1.59 USD | $52.25 1.64 USD | $263.64B 8.28B USD | 6.22 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131.7 4.14 USD |
-2.66
|
$253.76B 7.97B USD | $16.44M 516.34K USD | $131 4.11 USD | $137.5 4.32 USD | $253.76B 7.97B USD | 14.10 | $9.34 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23 0.72 USD |
-2.46
|
$228.07B 7.16B USD | $26.38M 828.35K USD | $22.84 0.72 USD | $23.68 0.74 USD | $228.07B 7.16B USD | 4.27 | $5.38 0.17 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $61.45 1.93 USD |
+0.16
|
$215.07B 6.75B USD | $14.95M 469.38K USD | $60.35 1.9 USD | $62.25 1.95 USD | $215.07B 6.75B USD | 21.41 | $2.87 0.09 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.24 0.79 USD |
-1.48
|
$213.2B 6.7B USD | $245.44M 7.71M USD | $25.14 0.79 USD | $25.88 0.81 USD | $213.2B 6.7B USD | 7.33 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.5 3.03 USD |
-0.57
|
$210.23B 6.6B USD | $16.79M 527.15K USD | $96.35 3.03 USD | $98.4 3.09 USD | $210.23B 6.6B USD | 18.66 | $5.17 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.68 0.78 USD |
+0.08
|
$165.9B 5.21B USD | $133.52M 4.19M USD | $24.22 0.76 USD | $24.84 0.78 USD | $165.9B 5.21B USD | 20.06 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.65 2.44 USD |
-2.02
|
$160.57B 5.04B USD | $27.62M 867.38K USD | $76.8 2.41 USD | $80.65 2.53 USD | $160.57B 5.04B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.11 USD |
-3.96
|
$159.49B 5.01B USD | $392.87M 12.34M USD | $3.63 0.11 USD | $3.84 0.12 USD | $159.49B 5.01B USD | 3.79 | $0.96 0.03 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.34 0.67 USD |
-3.96
|
$153.32B 4.82B USD | $50.94M 1.6M USD | $21.3 0.67 USD | $22.5 0.71 USD | $153.32B 4.82B USD | 6.95 | $3.07 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
-2.5
|
$147.04B 4.62B USD | $2.63M 82.67K USD | $52.55 1.65 USD | $53.95 1.69 USD | $147.04B 4.62B USD | 9.93 | $5.29 0.17 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.1 0.85 USD |
0
|
$127.2B 3.99B USD | $5.11M 160.34K USD | $26.78 0.84 USD | $27.58 0.87 USD | $127.2B 3.99B USD | 41.69 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $245.7 7.72 USD |
-2.21
|
$122.85B 3.86B USD | $4.69M 147.39K USD | $244.1 7.67 USD | $252.5 7.93 USD | $122.85B 3.86B USD | 5.95 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.72 0.74 USD |
-0.75
|
$115.32B 3.62B USD | $32.3M 1.01M USD | $23.52 0.74 USD | $24.42 0.77 USD | $115.32B 3.62B USD | 16.13 | $1.47 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.5 1.15 USD |
-2.56
|
$111.81B 3.51B USD | $23.95M 752.25K USD | $36.16 1.14 USD | $37.56 1.18 USD | $111.81B 3.51B USD | 20.85 | $1.75 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $213.5 6.7 USD |
-1.84
|
$106.75B 3.35B USD | $7.74M 243.03K USD | $212.6 6.68 USD | $220.9 6.94 USD | $106.75B 3.35B USD | 20.45 | $10.44 0.33 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.72 1.15 USD |
-2.81
|
$106.49B 3.34B USD | $1.63M 51.21K USD | $36.68 1.15 USD | $37.58 1.18 USD | $106.49B 3.34B USD | 9.71 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $100.7 3.16 USD |
-4.55
|
$100.5B 3.16B USD | $8.47M 265.95K USD | $100.9 3.17 USD | $106.3 3.34 USD | $100.5B 3.16B USD | 20.01 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $163.2 5.13 USD |
-4.39
|
$96.63B 3.03B USD | $11.28M 354.26K USD | $163.2 5.13 USD | $169.6 5.33 USD | $96.63B 3.03B USD | 9.19 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $524 16.46 USD |
-1.13
|
$93.32B 2.93B USD | $940.19K 29.53K USD | $521 16.36 USD | $533 16.74 USD | $93.32B 2.93B USD | 14.51 | $36.09 1.13 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $276 8.67 USD |
+0.36
|
$92.18B 2.89B USD | $5.76M 181.01K USD | $270 8.48 USD | $278.5 8.75 USD | $92.18B 2.89B USD | 147.59 | $1.87 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.35 0.54 USD |
+0.41
|
$86.75B 2.72B USD | $8.29M 260.21K USD | $17.28 0.54 USD | $17.51 0.55 USD | $86.75B 2.72B USD | 51.02 | $0.34 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $232.6 7.3 USD |
-2.88
|
$84.5B 2.65B USD | $2.27M 71.22K USD | $231.3 7.26 USD | $240.6 7.56 USD | $84.5B 2.65B USD | 15.44 | $15.06 0.47 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.04 0.79 USD |
-1.18
|
$80.19B 2.52B USD | $43.21M 1.36M USD | $24.78 0.78 USD | $25.58 0.8 USD | $80.19B 2.52B USD | 131.78 | $0.19 0.005 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $292 9.17 USD |
-1.18
|
$71.11B 2.23B USD | $574.13K 18.03K USD | $292 9.17 USD | $297.5 9.34 USD | $71.11B 2.23B USD | 24.21 | $12.06 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.1 0.22 USD |
0
|
$71B 2.23B USD | $184.92K 5.81K USD | $7.09 0.22 USD | $7.15 0.22 USD | $71B 2.23B USD | 8.65 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $116 3.64 USD |
-4.37
|
$70.39B 2.21B USD | $3.2M 100.57K USD | $115.1 3.61 USD | $122.3 3.84 USD | $70.39B 2.21B USD | 41.72 | $2.78 0.09 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $355.75 11.17 USD |
+0.49
|
$67.95B 2.13B USD | $304.21K 9.55K USD | $349.5 10.98 USD | $356.25 11.19 USD | $67.95B 2.13B USD | 13.10 | $27.15 0.85 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.65 1.75 USD |
-2.54
|
$65.73B 2.06B USD | $3.17M 99.41K USD | $55.45 1.74 USD | $57.3 1.8 USD | $65.73B 2.06B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.55 2 USD |
-3.64
|
$63.55B 2B USD | $1.38M 43.42K USD | $63.4 1.99 USD | $66.35 2.08 USD | $63.55B 2B USD | 7.38 | $8.61 0.27 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $23.8 0.75 USD |
+2.94
|
$61.88B 1.94B USD | $6.84M 214.88K USD | $22.94 0.72 USD | $23.98 0.75 USD | $61.88B 1.94B USD | 35.00 | $0.68 0.02 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $616.5 19.36 USD |
-2.14
|
$61.69B 1.94B USD | $138.35K 4.34K USD | $616.5 19.36 USD | $632.5 19.86 USD | $61.69B 1.94B USD | 7.18 | $85.81 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.22 1.11 USD |
-4.76
|
$52.83B 1.66B USD | $13.54M 425.17K USD | $35.28 1.11 USD | $37.36 1.17 USD | $52.83B 1.66B USD | 8.40 | $4.19 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.05 0.44 USD |
+2.33
|
$51.44B 1.62B USD | $254.56M 7.99M USD | $13.84 0.43 USD | $14.23 0.45 USD | $51.44B 1.62B USD | 12.00 | $1.17 0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $54.25 1.7 USD |
+3.24
|
$51.3B 1.61B USD | $19.56M 614.42K USD | $52.1 1.64 USD | $55.2 1.73 USD | $51.3B 1.61B USD | 20.86 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $357.25 11.22 USD |
-1.24
|
$50.65B 1.59B USD | $391.32K 12.29K USD | $355 11.15 USD | $363.5 11.42 USD | $50.65B 1.59B USD | 0 | -$6.19 -0.1 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $228.7 7.18 USD |
-3.87
|
$50.31B 1.58B USD | $4.03M 126.41K USD | $228.5 7.18 USD | $244.3 7.67 USD | $50.31B 1.58B USD | 2.75 | $83 2.61 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $419.25 13.17 USD |
-0.18
|
$50.31B 1.58B USD | $530.61K 16.66K USD | $411.25 12.92 USD | $428.5 13.46 USD | $50.31B 1.58B USD | 0 | -$24.94 -0.7 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.45 2.9 USD |
+2.04
|
$46.22B 1.45B USD | $1.98M 62.05K USD | $90.2 2.83 USD | $92.85 2.92 USD | $46.22B 1.45B USD | 4.34 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $125 3.93 USD |
-0.4
|
$46.12B 1.45B USD | $3.62M 113.63K USD | $124.2 3.9 USD | $127.9 4.02 USD | $46.12B 1.45B USD | 114.67 | $1.09 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.7 0.56 USD |
-2.16
|
$44.86B 1.41B USD | $41.76M 1.31M USD | $17.7 0.56 USD | $18.18 0.57 USD | $44.86B 1.41B USD | 0 | -$2.5 -0.07 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.3 3.59 USD |
-2.89
|
$42.21B 1.33B USD | $7.98M 250.54K USD | $114 3.58 USD | $118.5 3.72 USD | $42.21B 1.33B USD | 5.70 | $20.04 0.63 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $124.6 3.91 USD |
+0.89
|
$41.49B 1.3B USD | $3.39M 106.61K USD | $121.9 3.83 USD | $131 4.11 USD | $41.49B 1.3B USD | 31.54 | $3.95 0.12 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.78 1.06 USD |
-1.52
|
$41.43B 1.3B USD | $3.05M 95.71K USD | $33.54 1.05 USD | $34.48 1.08 USD | $41.43B 1.3B USD | 29.37 | $1.15 0.04 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $137.4 4.31 USD |
+0.29
|
$41.22B 1.29B USD | $820.18K 25.76K USD | $137.4 4.31 USD | $144 4.52 USD | $41.22B 1.29B USD | 280.40 | $0.49 0.02 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $249.5 7.84 USD |
+0.56
|
$40.69B 1.28B USD | $611.45K 19.2K USD | $246.1 7.73 USD | $256.25 8.05 USD | $40.69B 1.28B USD | 17.83 | $13.99 0.44 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.13 0.32 USD |
-1.65
|
$39.36B 1.24B USD | $13.7M 430.28K USD | $10.03 0.31 USD | $10.38 0.33 USD | $39.36B 1.24B USD | 92.09 | $0.11 0.003 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.95 1.98 USD |
-1.41
|
$39.09B 1.23B USD | $2.11M 66.24K USD | $62.4 1.96 USD | $64.55 2.03 USD | $39.09B 1.23B USD | 19.01 | $3.31 0.1 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.07 0.47 USD |
+0.07
|
$38.77B 1.22B USD | $24.37M 765.45K USD | $14.89 0.47 USD | $15.24 0.48 USD | $38.77B 1.22B USD | 16.03 | $0.94 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $86.25 2.71 USD |
-3.31
|
$37.48B 1.18B USD | $4.59M 144.26K USD | $86.25 2.71 USD | $89.65 2.82 USD | $37.48B 1.18B USD | 21.03 | $4.1 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $248.6 7.81 USD |
+0.24
|
$37.34B 1.17B USD | $137.66K 4.32K USD | $247 7.76 USD | $251.5 7.9 USD | $37.34B 1.17B USD | 24.20 | $10.27 0.32 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $74.05 2.33 USD |
+0.07
|
$37.03B 1.16B USD | $1.34M 41.96K USD | $73.3 2.3 USD | $75.65 2.38 USD | $37.03B 1.16B USD | 88.15 | $0.84 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $30.5 0.96 USD |
+3.18
|
$35.99B 1.13B USD | $3.92M 123K USD | $29.44 0.92 USD | $30.98 0.97 USD | $35.99B 1.13B USD | 0 | -$0.24 -0.007 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.7 2.5 USD |
+1.08
|
$34.27B 1.08B USD | $1.22M 38.43K USD | $78.2 2.46 USD | $80.3 2.52 USD | $34.27B 1.08B USD | 7.96 | $10.01 0.31 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $20.68 0.65 USD |
-9.93
|
$33.09B 1.04B USD | $6.92M 217.23K USD | $20.68 0.65 USD | $22.94 0.72 USD | $33.09B 1.04B USD | 129.25 | $0.16 0.005 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.28 1.48 USD |
+0.04
|
$32.4B 1.02B USD | $1.41M 44.35K USD | $47.18 1.48 USD | $47.72 1.5 USD | $32.4B 1.02B USD | 31.73 | $1.49 0.05 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83 2.61 USD |
-0.06
|
$32.21B 1.01B USD | $4.18M 131.38K USD | $81.1 2.55 USD | $84.2 2.64 USD | $32.21B 1.01B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.08 1.26 USD |
-0.2
|
$31.85B 1B USD | $1.45M 45.6K USD | $39.5 1.24 USD | $40.16 1.26 USD | $31.85B 1B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.48 0.71 USD |
-1.4
|
$31.46B 988.09M USD | $1.05M 33.04K USD | $22.26 0.7 USD | $23.02 0.72 USD | $31.46B 988.09M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.08 0.35 USD |
-3.32
|
$31.02B 974.29M USD | $20.87M 655.26K USD | $11.05 0.35 USD | $11.55 0.36 USD | $31.02B 974.29M USD | 3.03 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.06 0.76 USD |
-3.91
|
$30.66B 962.94M USD | $62.02M 1.95M USD | $24.04 0.75 USD | $25.1 0.79 USD | $30.66B 962.94M USD | 0 | $0 0 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.38 0.89 USD |
-9.96
|
$30.65B 962.56M USD | $879.21K 27.61K USD | $28.38 0.89 USD | $28.38 0.89 USD | $30.65B 962.56M USD | 66.00 | $0.43 0.01 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.27 0.48 USD |
-4.2
|
$30.54B 959.09M USD | $2.43M 76.39K USD | $15.27 0.48 USD | $16.12 0.51 USD | $30.54B 959.09M USD | 21.81 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $157 4.93 USD |
-0.57
|
$30.06B 943.93M USD | $305.79K 9.6K USD | $154.9 4.86 USD | $158.9 4.99 USD | $30.06B 943.93M USD | 17.98 | $8.73 0.27 USD | |
| Aygaz A.S. AYGAZ.IS | $127.7 4.01 USD |
-0.78
|
$28.07B 881.48M USD | $758.33K 23.82K USD | $127.7 4.01 USD | $130.4 4.1 USD | $28.07B 881.48M USD | 13.12 | $9.73 0.31 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $14.59 0.46 USD |
+1.25
|
$27.94B 877.44M USD | $26.13M 820.53K USD | $14.31 0.45 USD | $14.95 0.47 USD | $27.94B 877.44M USD | 364.75 | $0.04 0.001 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.99 0.16 USD |
-9.93
|
$27.84B 874.43M USD | $240.8M 7.56M USD | $4.99 0.16 USD | $5.55 0.17 USD | $27.84B 874.43M USD | 0 | $0 0 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.78 1.09 USD |
-1.53
|
$27.63B 867.8M USD | $8.6M 270.11K USD | $34.78 1.09 USD | $35.68 1.12 USD | $27.63B 867.8M USD | 10.13 | $3.43 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.77 0.43 USD |
-3.1
|
$27.54B 864.88M USD | $4.46M 140.13K USD | $13.77 0.43 USD | $14.34 0.45 USD | $27.54B 864.88M USD | 2.98 | $4.61 0.14 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149 4.68 USD |
+0.27
|
$26.82B 842.27M USD | $206.07K 6.47K USD | $146.6 4.6 USD | $151.2 4.75 USD | $26.82B 842.27M USD | 9.34 | $15.94 0.5 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-3.1
|
$26.39B 828.64M USD | $47.39M 1.49M USD | $3.13 0.1 USD | $3.26 0.1 USD | $26.39B 828.64M USD | 0 | -$0.79 -0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.5 1.11 USD |
+4.84
|
$24.85B 780.4M USD | $2.43M 76.34K USD | $33.8 1.06 USD | $35.86 1.13 USD | $24.85B 780.4M USD | 16.74 | $2.12 0.07 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $124.1 3.9 USD |
+9.92
|
$24.48B 768.86M USD | $4.98M 156.49K USD | $115.7 3.63 USD | $124 3.89 USD | $24.48B 768.86M USD | 459.62 | $0.27 0.008 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $76.45 2.4 USD |
-1.74
|
$23.33B 732.55M USD | $276.33K 8.68K USD | $76.4 2.4 USD | $78.15 2.45 USD | $23.33B 732.55M USD | 16.51 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.9 1.19 USD |
-1.92
|
$22.49B 706.15M USD | $6.75M 211.91K USD | $37.48 1.18 USD | $38.92 1.22 USD | $22.49B 706.15M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $183.6 5.77 USD |
+3.73
|
$22.4B 703.37M USD | $1.5M 47.03K USD | $177.3 5.57 USD | $192 6.03 USD | $22.4B 703.37M USD | 235.38 | $0.78 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $216.5 6.8 USD |
-3.18
|
$21.66B 680.07M USD | $287.95K 9.04K USD | $216.3 6.79 USD | $225.8 7.09 USD | $21.66B 680.07M USD | 8.12 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $44.94 1.41 USD |
+0.36
|
$20.67B 649.21M USD | $4.44M 139.35K USD | $44.58 1.4 USD | $45.84 1.44 USD | $20.67B 649.21M USD | 15.39 | $2.92 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $191.8 6.02 USD |
-1.64
|
$20.14B 632.45M USD | $248.06K 7.79K USD | $191.5 6.01 USD | $198.1 6.22 USD | $20.14B 632.45M USD | 27.63 | $6.94 0.22 USD | |
| Net Holding A.S. NTHOL.IS | $40.04 1.26 USD |
+2.35
|
$18.71B 587.43M USD | $2.32M 72.91K USD | $39.16 1.23 USD | $40.3 1.27 USD | $18.71B 587.43M USD | 8.46 | $4.73 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.52 0.36 USD |
-2.54
|
$18.43B 578.85M USD | $3.82M 119.98K USD | $11.52 0.36 USD | $11.95 0.38 USD | $18.43B 578.85M USD | 67.76 | $0.17 0.005 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.22 0.95 USD |
-2.01
|
$18.31B 575.01M USD | $1.54M 48.39K USD | $30.22 0.95 USD | $31.12 0.98 USD | $18.31B 575.01M USD | 41.39 | $0.73 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.08 0.85 USD |
-2.03
|
$17.6B 552.78M USD | $13.93M 437.62K USD | $26.4 0.83 USD | $27.8 0.87 USD | $17.6B 552.78M USD | 64.47 | $0.42 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.25 2.33 USD |
+0.07
|
$17.35B 545.01M USD | $270.78K 8.5K USD | $73.05 2.29 USD | $75.3 2.36 USD | $17.35B 545.01M USD | 0 | -$2.23 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.62 1.46 USD |
-2.75
|
$17.16B 538.78M USD | $1.55M 48.62K USD | $46.58 1.46 USD | $48.38 1.52 USD | $17.16B 538.78M USD | 86.33 | $0.54 0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $33.42 1.05 USD |
-1.12
|
$16.51B 518.47M USD | $7.04M 221.11K USD | $33.38 1.05 USD | $34.36 1.08 USD | $16.51B 518.47M USD | 7.23 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.29 0.1 USD |
-1.2
|
$16.45B 516.6M USD | $41.79M 1.31M USD | $3.27 0.1 USD | $3.35 0.11 USD | $16.45B 516.6M USD | 0 | -$0.89 -0.02 USD | |
| Verusa Holding A.S. VERUS.IS | $231.4 7.27 USD |
-0.04
|
$16.2B 508.69M USD | $50.42K 1.58K USD | $229.8 7.22 USD | $236 7.41 USD | $16.2B 508.69M USD | 36.32 | $6.37 0.2 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.15 1.95 USD |
-2.66
|
$16.15B 507.05M USD | $2.96M 92.89K USD | $61.65 1.94 USD | $64.45 2.02 USD | $16.15B 507.05M USD | 0 | -$3.84 -0.1 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.35 0.2 USD |
-1.85
|
$15.87B 498.55M USD | $17.24M 541.28K USD | $6.33 0.2 USD | $6.51 0.2 USD | $15.87B 498.55M USD | 1.30 | $4.88 0.15 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.91 0.34 USD |
-1.53
|
$15.85B 497.71M USD | $3.78M 118.76K USD | $10.88 0.34 USD | $11.13 0.35 USD | $15.85B 497.71M USD | 9.16 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.36 0.2 USD |
-0.93
|
$15.36B 482.35M USD | $3.8M 119.2K USD | $6.28 0.2 USD | $6.42 0.2 USD | $15.36B 482.35M USD | 4.41 | $1.44 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||