结果页面 4，国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (433)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.94 1.03 USD |
+6.74
|
TRY 2.27B 71.38M USD | TRY 2.30M 72.38K USD | TRY 29.32 0.92 USD | TRY 33.28 1.05 USD | TRY 2.27B 71.38M USD | 0 | -TRY 0.05 -0.001 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.63 0.18 USD |
-0.88
|
TRY 2.26B 71.11M USD | TRY 4.65M 145.96K USD | TRY 5.55 0.17 USD | TRY 5.73 0.18 USD | TRY 2.26B 71.11M USD | 0 | -TRY 0.22 -0.006 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 28.02 0.88 USD |
+0.43
|
TRY 2.25B 70.82M USD | TRY 464.99K 14.6K USD | TRY 27.78 0.87 USD | TRY 28.90 0.91 USD | TRY 2.25B 70.82M USD | 0 | -TRY 19.71 -0.6 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 100.30 3.15 USD |
-2.24
|
TRY 2.23B 70.02M USD | TRY 115.42K 3.62K USD | TRY 100.10 3.14 USD | TRY 102.50 3.22 USD | TRY 2.23B 70.02M USD | 37.28 | TRY 2.69 0.08 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.60 0.11 USD |
+4.05
|
TRY 2.22B 69.87M USD | TRY 50.17M 1.58M USD | TRY 3.42 0.11 USD | TRY 3.67 0.12 USD | TRY 2.22B 69.87M USD | 0 | -TRY 1.35 -0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.83 0.56 USD |
-1.82
|
TRY 2.20B 69.19M USD | TRY 1.04M 32.58K USD | TRY 17.80 0.56 USD | TRY 18.20 0.57 USD | TRY 2.20B 69.19M USD | 31.83 | TRY 0.56 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 6.10 0.19 USD |
0
|
TRY 2.19B 68.64M USD | TRY 1.26M 39.43K USD | TRY 6.07 0.19 USD | TRY 6.17 0.19 USD | TRY 2.19B 68.64M USD | 0 | -TRY 5.44 -0.1 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.55 0.11 USD |
+6.61
|
TRY 2.15B 67.55M USD | TRY 42.56M 1.34M USD | TRY 3.34 0.1 USD | TRY 3.64 0.11 USD | TRY 2.15B 67.55M USD | 32.27 | TRY 0.11 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 38.06 1.2 USD |
-3.65
|
TRY 2.15B 67.45M USD | TRY 324.04K 10.18K USD | TRY 37.62 1.18 USD | TRY 39.94 1.25 USD | TRY 2.15B 67.45M USD | 27.18 | TRY 1.40 0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.27 0.1 USD |
-9.92
|
TRY 2.13B 66.75M USD | TRY 43.06M 1.35M USD | TRY 3.27 0.1 USD | TRY 3.63 0.11 USD | TRY 2.13B 66.75M USD | 0 | -TRY 1.12 -0.03 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 10.02 0.31 USD |
+5.36
|
TRY 2.11B 66.2M USD | TRY 9.27M 291.04K USD | TRY 9.51 0.3 USD | TRY 10.19 0.32 USD | TRY 2.11B 66.2M USD | 52.73 | TRY 0.19 0.005 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.32 0.1 USD |
-1.78
|
TRY 2.08B 65.19M USD | TRY 18.38M 577.09K USD | TRY 3.31 0.1 USD | TRY 3.45 0.11 USD | TRY 2.08B 65.19M USD | 8.29 | TRY 0.40 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.00 0.63 USD |
-1.96
|
TRY 2.00B 62.81M USD | TRY 2.47M 77.53K USD | TRY 19.40 0.61 USD | TRY 20.96 0.66 USD | TRY 2.00B 62.81M USD | 0 | -TRY 1.99 -0.06 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.80 0.31 USD |
+0.51
|
TRY 1.96B 61.55M USD | TRY 3.56M 111.72K USD | TRY 9.68 0.3 USD | TRY 9.93 0.31 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.82 -0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 3.00 0.09 USD |
-0.99
|
TRY 1.92B 60.45M USD | TRY 11.71M 367.64K USD | TRY 2.99 0.09 USD | TRY 3.09 0.1 USD | TRY 1.92B 60.45M USD | 0.088 | TRY 33.80 1.06 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.69 0.12 USD |
-1.6
|
TRY 1.90B 59.8M USD | TRY 3.11M 97.64K USD | TRY 3.66 0.11 USD | TRY 3.82 0.12 USD | TRY 1.90B 59.8M USD | 0 | -TRY 0.26 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 30.64 0.96 USD |
-9.99
|
TRY 1.81B 56.73M USD | TRY 5.80M 182.11K USD | TRY 30.64 0.96 USD | TRY 33.50 1.05 USD | TRY 1.81B 56.73M USD | 0 | -TRY 2.48 -0.07 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.12 0.38 USD |
0
|
TRY 1.78B 55.99M USD | TRY 9.60M 301.58K USD | TRY 11.90 0.37 USD | TRY 12.20 0.38 USD | TRY 1.78B 55.99M USD | 0 | -TRY 2.01 -0.06 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 78.30 2.46 USD |
-1.51
|
TRY 1.78B 55.94M USD | TRY 189.83K 5.96K USD | TRY 77.80 2.44 USD | TRY 80.75 2.54 USD | TRY 1.78B 55.94M USD | 244.68 | TRY 0.32 0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.08 0.07 USD |
-1.89
|
TRY 1.78B 55.8M USD | TRY 27.75M 871.53K USD | TRY 2.02 0.06 USD | TRY 2.17 0.07 USD | TRY 1.78B 55.8M USD | 6.50 | TRY 0.32 0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.70 0.24 USD |
+0.65
|
TRY 1.77B 55.69M USD | TRY 541.83K 17.02K USD | TRY 7.55 0.24 USD | TRY 7.75 0.24 USD | TRY 1.77B 55.69M USD | 30.80 | TRY 0.25 0.007 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 12.29 0.39 USD |
-8.35
|
TRY 1.77B 55.66M USD | TRY 4.72M 148.09K USD | TRY 12.10 0.38 USD | TRY 13.00 0.41 USD | TRY 1.77B 55.66M USD | 0 | -TRY 0.35 -0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 23.96 0.75 USD |
-0.99
|
TRY 1.76B 55.3M USD | TRY 427.28K 13.42K USD | TRY 23.80 0.75 USD | TRY 24.42 0.77 USD | TRY 1.76B 55.3M USD | 0 | -TRY 6.20 -0.1 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.59 0.08 USD |
-1.89
|
TRY 1.74B 54.65M USD | TRY 56.99M 1.79M USD | TRY 2.57 0.08 USD | TRY 2.77 0.09 USD | TRY 1.74B 54.65M USD | 9.59 | TRY 0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 44.18 1.39 USD |
+3.03
|
TRY 1.71B 53.73M USD | TRY 1.86M 58.27K USD | TRY 42.78 1.34 USD | TRY 46.56 1.46 USD | TRY 1.71B 53.73M USD | 2.25 | TRY 19.62 0.62 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.41 0.3 USD |
-3.09
|
TRY 1.70B 53.36M USD | TRY 5.29M 166K USD | TRY 9.41 0.3 USD | TRY 9.79 0.31 USD | TRY 1.70B 53.36M USD | 18.09 | TRY 0.52 0.02 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.54 0.46 USD |
-1.22
|
TRY 1.67B 52.57M USD | TRY 4.71M 148.01K USD | TRY 14.40 0.45 USD | TRY 15.18 0.48 USD | TRY 1.67B 52.57M USD | 3.88 | TRY 3.74 0.12 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.50 0.2 USD |
-4.41
|
TRY 1.63B 51.26M USD | TRY 10.89M 342.06K USD | TRY 6.50 0.2 USD | TRY 6.96 0.22 USD | TRY 1.63B 51.26M USD | 21.66 | TRY 0.30 0.009 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.34 1.02 USD |
+4.32
|
TRY 1.61B 50.65M USD | TRY 3.12M 98.08K USD | TRY 30.86 0.97 USD | TRY 33.48 1.05 USD | TRY 1.61B 50.65M USD | 0 | -TRY 1.01 -0.03 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.06 0.32 USD |
-1.57
|
TRY 1.60B 50.31M USD | TRY 2.41M 75.67K USD | TRY 9.94 0.31 USD | TRY 10.43 0.33 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.31 -0.009 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.04 0.41 USD |
-0.76
|
TRY 1.60B 50.24M USD | TRY 182.90K 5.74K USD | TRY 12.80 0.4 USD | TRY 13.14 0.41 USD | TRY 1.60B 50.24M USD | 0 | -TRY 0.46 -0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.97 0.06 USD |
-3.43
|
TRY 1.58B 49.49M USD | TRY 120.24M 3.78M USD | TRY 1.92 0.06 USD | TRY 2.09 0.07 USD | TRY 1.58B 49.49M USD | 32.83 | TRY 0.06 0.001 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 6.02 0.19 USD |
+1.01
|
TRY 1.54B 48.45M USD | TRY 5.68M 178.25K USD | TRY 5.94 0.19 USD | TRY 6.12 0.19 USD | TRY 1.54B 48.45M USD | 0 | -TRY 1.68 -0.05 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.69 0.27 USD |
-2.03
|
TRY 1.52B 47.76M USD | TRY 6.30M 197.71K USD | TRY 8.68 0.27 USD | TRY 8.97 0.28 USD | TRY 1.52B 47.76M USD | 0 | -TRY 1.61 -0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.55 0.08 USD |
-1.92
|
TRY 1.51B 47.49M USD | TRY 527.11K 16.55K USD | TRY 2.52 0.08 USD | TRY 2.56 0.08 USD | TRY 1.51B 47.49M USD | 2.31 | TRY 1.10 0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.99 0.19 USD |
+1.01
|
TRY 1.46B 45.71M USD | TRY 3.38M 106.29K USD | TRY 5.91 0.19 USD | TRY 6.07 0.19 USD | TRY 1.46B 45.71M USD | 0 | -TRY 0.23 -0.007 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 33.08 1.04 USD |
+0.73
|
TRY 1.39B 43.63M USD | TRY 350.42K 11K USD | TRY 32.74 1.03 USD | TRY 33.60 1.06 USD | TRY 1.39B 43.63M USD | 0 | -TRY 14.05 -0.4 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 52.20 1.64 USD |
-3.06
|
TRY 1.35B 42.33M USD | TRY 421.24K 13.23K USD | TRY 51.80 1.63 USD | TRY 54.05 1.7 USD | TRY 1.35B 42.33M USD | 0 | -TRY 0.27 -0.008 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.29 0.26 USD |
-1.19
|
TRY 1.34B 42.16M USD | TRY 1.12M 35.27K USD | TRY 8.27 0.26 USD | TRY 8.48 0.27 USD | TRY 1.34B 42.16M USD | 0 | -TRY 0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 28.60 0.9 USD |
-2.79
|
TRY 1.33B 41.9M USD | TRY 1.68M 52.83K USD | TRY 28.60 0.9 USD | TRY 30.34 0.95 USD | TRY 1.33B 41.9M USD | 34.87 | TRY 0.82 0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.10 0.19 USD |
-2.24
|
TRY 1.33B 41.69M USD | TRY 884.67K 27.78K USD | TRY 6.00 0.19 USD | TRY 6.49 0.2 USD | TRY 1.33B 41.69M USD | 0 | -TRY 0.47 -0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 18.00 0.57 USD |
-3.23
|
TRY 1.32B 41.43M USD | TRY 640.31K 20.11K USD | TRY 17.50 0.55 USD | TRY 18.40 0.58 USD | TRY 1.32B 41.43M USD | 0 | -TRY 2.55 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.85 0.15 USD |
+2.11
|
TRY 1.28B 40.21M USD | TRY 1.05M 32.9K USD | TRY 4.85 0.15 USD | TRY 4.90 0.15 USD | TRY 1.28B 40.21M USD | 4.89 | TRY 0.99 0.03 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 23.40 0.73 USD |
-3.94
|
TRY 1.26B 39.68M USD | TRY 1.52M 47.72K USD | TRY 23.24 0.73 USD | TRY 24.74 0.78 USD | TRY 1.26B 39.68M USD | 0 | -TRY 0.49 -0.01 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.97 0.44 USD |
-4.97
|
TRY 1.26B 39.56M USD | TRY 2.44M 76.76K USD | TRY 13.97 0.44 USD | TRY 14.86 0.47 USD | TRY 1.26B 39.56M USD | 0 | -TRY 0.55 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.76 0.31 USD |
+9.91
|
TRY 1.26B 39.42M USD | TRY 10.01M 314.36K USD | TRY 9.76 0.31 USD | TRY 9.76 0.31 USD | TRY 1.26B 39.42M USD | 0 | -TRY 0.08 -0.002 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 29.36 0.92 USD |
-3.67
|
TRY 1.25B 39.33M USD | TRY 1.09M 34.28K USD | TRY 29.20 0.92 USD | TRY 31.00 0.97 USD | TRY 1.25B 39.33M USD | 1468.00 | TRY 0.02 0.0006 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.20 0.35 USD |
-4.68
|
TRY 1.25B 39.24M USD | TRY 1.33M 41.86K USD | TRY 11.20 0.35 USD | TRY 11.20 0.35 USD | TRY 1.25B 39.24M USD | 0 | -TRY 2.40 -0.07 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 108.00 3.39 USD |
+0.47
|
TRY 1.25B 39.14M USD | TRY 158.73K 4.98K USD | TRY 106.00 3.33 USD | TRY 109.50 3.44 USD | TRY 1.25B 39.14M USD | 0 | -TRY 8.77 -0.2 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 27.28 0.86 USD |
-1.09
|
TRY 1.20B 37.7M USD | TRY 1.46M 45.97K USD | TRY 27.12 0.85 USD | TRY 27.90 0.88 USD | TRY 1.20B 37.7M USD | 0 | -TRY 0.74 -0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.31 0.14 USD |
-3.58
|
TRY 1.16B 36.55M USD | TRY 3.75M 117.71K USD | TRY 4.20 0.13 USD | TRY 4.48 0.14 USD | TRY 1.16B 36.55M USD | 0 | -TRY 1.12 -0.03 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.99 0.53 USD |
-0.88
|
TRY 1.14B 35.87M USD | TRY 150.24K 4.72K USD | TRY 16.90 0.53 USD | TRY 17.25 0.54 USD | TRY 1.14B 35.87M USD | 0 | -TRY 0.14 -0.004 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 38.96 1.22 USD |
-2.79
|
TRY 1.13B 35.58M USD | TRY 215.12K 6.76K USD | TRY 38.70 1.22 USD | TRY 39.90 1.25 USD | TRY 1.13B 35.58M USD | 25.97 | TRY 1.50 0.05 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.62 0.24 USD |
-1.04
|
TRY 1.11B 34.85M USD | TRY 753.91K 23.68K USD | TRY 7.50 0.24 USD | TRY 7.65 0.24 USD | TRY 1.11B 34.85M USD | 0 | -TRY 0.07 -0.002 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.46 0.08 USD |
-4.65
|
TRY 1.11B 34.76M USD | TRY 16.71M 524.64K USD | TRY 2.46 0.08 USD | TRY 2.60 0.08 USD | TRY 1.11B 34.76M USD | 0 | -TRY 0.41 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.86 1.35 USD |
-1.88
|
TRY 1.08B 34.04M USD | TRY 217.22K 6.82K USD | TRY 41.90 1.32 USD | TRY 43.66 1.37 USD | TRY 1.08B 34.04M USD | 0 | -TRY 0.99 -0.03 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.30 0.14 USD |
-2.05
|
TRY 1.08B 33.81M USD | TRY 6.21M 195.02K USD | TRY 4.30 0.14 USD | TRY 4.46 0.14 USD | TRY 1.08B 33.81M USD | 10.23 | TRY 0.42 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.84 0.53 USD |
+3.69
|
TRY 1.06B 33.32M USD | TRY 6.56M 206.1K USD | TRY 15.92 0.5 USD | TRY 17.37 0.55 USD | TRY 1.06B 33.32M USD | 0 | -TRY 3.00 -0.09 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.50 0.39 USD |
-0.56
|
TRY 1.06B 33.16M USD | TRY 468.82K 14.72K USD | TRY 12.33 0.39 USD | TRY 13.37 0.42 USD | TRY 1.06B 33.16M USD | 69.44 | TRY 0.18 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.99 0.09 USD |
-3.55
|
TRY 1.05B 32.86M USD | TRY 2.62M 82.18K USD | TRY 2.96 0.09 USD | TRY 3.04 0.1 USD | TRY 1.05B 32.86M USD | 0 | -TRY 0.14 -0.004 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.32 0.1 USD |
-2.06
|
TRY 1.04B 32.55M USD | TRY 6.21M 194.95K USD | TRY 3.24 0.1 USD | TRY 3.44 0.11 USD | TRY 1.04B 32.55M USD | 0 | -TRY 1.51 -0.04 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.66 0.3 USD |
-1.53
|
TRY 950.86M 29.86M USD | TRY 1.40M 44.11K USD | TRY 9.59 0.3 USD | TRY 10.05 0.32 USD | TRY 950.86M 29.86M USD | 42.00 | TRY 0.23 0.007 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 45.00 1.41 USD |
-1.66
|
TRY 944.55M 29.66M USD | TRY 428.74K 13.46K USD | TRY 44.76 1.41 USD | TRY 46.24 1.45 USD | TRY 944.55M 29.66M USD | 0 | -TRY 9.37 -0.2 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 36.30 1.14 USD |
+10
|
TRY 940.92M 29.55M USD | TRY 761.11K 23.9K USD | TRY 32.12 1.01 USD | TRY 36.30 1.14 USD | TRY 940.92M 29.55M USD | 113.43 | TRY 0.32 0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 20.12 0.63 USD |
0
|
TRY 937.17M 29.43M USD | TRY 136.98K 4.3K USD | TRY 20.12 0.63 USD | TRY 20.50 0.64 USD | TRY 937.17M 29.43M USD | 0 | -TRY 0.36 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.58 0.08 USD |
-3.73
|
TRY 904.29M 28.4M USD | TRY 2.16M 67.97K USD | TRY 2.57 0.08 USD | TRY 2.70 0.08 USD | TRY 904.29M 28.4M USD | 18.42 | TRY 0.14 0.004 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.52 0.36 USD |
+0.44
|
TRY 881.42M 27.68M USD | TRY 597.13K 18.75K USD | TRY 10.99 0.35 USD | TRY 11.90 0.37 USD | TRY 881.42M 27.68M USD | 10.44 | TRY 1.10 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.70 0.27 USD |
-3.01
|
TRY 870.00M 27.32M USD | TRY 963.01K 30.24K USD | TRY 8.49 0.27 USD | TRY 8.93 0.28 USD | TRY 870.00M 27.32M USD | 5.08 | TRY 1.71 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 43.46 1.36 USD |
-4.32
|
TRY 869.20M 27.3M USD | TRY 189.92K 5.96K USD | TRY 43.28 1.36 USD | TRY 45.20 1.42 USD | TRY 869.20M 27.3M USD | 0 | -TRY 0.51 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | TRY 25.80 0.81 USD |
-1
|
TRY 822.05M 25.82M USD | TRY 521.19K 16.37K USD | TRY 25.20 0.79 USD | TRY 26.16 0.82 USD | TRY 822.05M 25.82M USD | 0 | -TRY 0.04 -0.001 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.98 0.12 USD |
+0.76
|
TRY 804.46M 25.26M USD | TRY 5.12M 160.68K USD | TRY 3.85 0.12 USD | TRY 4.09 0.13 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.52 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.10 0.1 USD |
-0.96
|
TRY 794.33M 24.95M USD | TRY 2.88M 90.58K USD | TRY 3.05 0.1 USD | TRY 3.13 0.1 USD | TRY 794.33M 24.95M USD | 0 | -TRY 0.44 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.67 0.21 USD |
+0.91
|
TRY 777.77M 24.43M USD | TRY 505.14K 15.86K USD | TRY 6.44 0.2 USD | TRY 6.90 0.22 USD | TRY 777.77M 24.43M USD | 0 | -TRY 1.07 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.03 0.25 USD |
-0.74
|
TRY 774.83M 24.33M USD | TRY 708.40K 22.25K USD | TRY 7.95 0.25 USD | TRY 8.16 0.26 USD | TRY 774.83M 24.33M USD | 0 | -TRY 3.58 -0.1 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.20 0.45 USD |
-3.2
|
TRY 761.29M 23.91M USD | TRY 534.38K 16.78K USD | TRY 13.95 0.44 USD | TRY 14.67 0.46 USD | TRY 761.29M 23.91M USD | 0 | -TRY 0.04 -0.001 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.34 0.2 USD |
-3.21
|
TRY 712.62M 22.38M USD | TRY 1.18M 37.06K USD | TRY 6.20 0.19 USD | TRY 6.52 0.2 USD | TRY 712.62M 22.38M USD | 126.79 | TRY 0.05 0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.76 0.59 USD |
-2.8
|
TRY 696.36M 21.87M USD | TRY 443.76K 13.94K USD | TRY 18.70 0.59 USD | TRY 19.29 0.61 USD | TRY 696.36M 21.87M USD | 0 | -TRY 1.10 -0.03 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.44 0.48 USD |
-0.77
|
TRY 694.80M 21.82M USD | TRY 1.03M 32.36K USD | TRY 14.75 0.46 USD | TRY 15.56 0.49 USD | TRY 694.80M 21.82M USD | 0 | -TRY 0.04 -0.001 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.24 0.45 USD |
-1.11
|
TRY 676.40M 21.24M USD | TRY 220.39K 6.92K USD | TRY 14.03 0.44 USD | TRY 14.49 0.46 USD | TRY 676.40M 21.24M USD | 15.14 | TRY 0.94 0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 22.22 0.7 USD |
-2.71
|
TRY 666.60M 20.93M USD | TRY 109.97K 3.45K USD | TRY 21.90 0.69 USD | TRY 23.40 0.73 USD | TRY 666.60M 20.93M USD | 0 | -TRY 0.67 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.47 0.33 USD |
-1.51
|
TRY 631.06M 19.82M USD | TRY 528.80K 16.61K USD | TRY 10.20 0.32 USD | TRY 10.63 0.33 USD | TRY 631.06M 19.82M USD | 104.70 | TRY 0.10 0.003 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.76 0.68 USD |
-3.55
|
TRY 616.68M 19.37M USD | TRY 293.99K 9.23K USD | TRY 21.50 0.68 USD | TRY 22.38 0.7 USD | TRY 616.68M 19.37M USD | 0 | TRY 0.00 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.40 0.11 USD |
-2.02
|
TRY 554.09M 17.4M USD | TRY 1.89M 59.31K USD | TRY 3.39 0.11 USD | TRY 3.51 0.11 USD | TRY 554.09M 17.4M USD | 3.54 | TRY 0.96 0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.02 0.44 USD |
+0.65
|
TRY 551.04M 17.31M USD | TRY 278.11K 8.73K USD | TRY 13.41 0.42 USD | TRY 14.26 0.45 USD | TRY 551.04M 17.31M USD | 0 | -TRY 0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.48 0.8 USD |
+1.92
|
TRY 547.11M 17.18M USD | TRY 299.34K 9.4K USD | TRY 23.70 0.74 USD | TRY 25.48 0.8 USD | TRY 547.11M 17.18M USD | 0 | -TRY 0.98 -0.03 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 26.56 0.83 USD |
-1.26
|
TRY 513.70M 16.13M USD | TRY 130.06K 4.08K USD | TRY 26.12 0.82 USD | TRY 27.00 0.85 USD | TRY 513.70M 16.13M USD | 0 | -TRY 3.32 -0.1 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.24 0.2 USD |
+0.65
|
TRY 383.46M 12.04M USD | TRY 483.84K 15.19K USD | TRY 6.15 0.19 USD | TRY 6.31 0.2 USD | TRY 383.46M 12.04M USD | 0 | -TRY 0.40 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.52 0.27 USD |
+0.95
|
TRY 367.59M 11.54M USD | TRY 393.26K 12.35K USD | TRY 8.35 0.26 USD | TRY 8.59 0.27 USD | TRY 367.59M 11.54M USD | 0 | -TRY 0.60 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.69 0.49 USD |
-0.76
|
TRY 313.80M 9.85M USD | TRY 400.60K 12.58K USD | TRY 15.50 0.49 USD | TRY 16.70 0.52 USD | TRY 313.80M 9.85M USD | 0 | -TRY 0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.69 0.43 USD |
-1.79
|
TRY 276.16M 8.67M USD | TRY 289.62K 9.1K USD | TRY 13.60 0.43 USD | TRY 14.09 0.44 USD | TRY 276.16M 8.67M USD | 0 | -TRY 0.89 -0.02 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.77 0.12 USD |
+0.53
|
TRY 0.00 0 USD | TRY 21.44M 673.18K USD | TRY 3.75 0.12 USD | TRY 3.88 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 495,000.00 15545.21 USD |
-2.94
|
TRY 326.98B 10.27B USD | TRY 8.00 0.25 USD | TRY 495,000.00 15545.21 USD | TRY 510,000.00 16016.28 USD | TRY 326.98B 10.27B USD | 0 | TRY 0.00 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 740.00 23.24 USD |
-0.94
|
TRY 162.80B 5.11B USD | TRY 3.61K 113.21 USD | TRY 740.00 23.24 USD | TRY 744.00 23.36 USD | TRY 162.80B 5.11B USD | 0 | -TRY 3.14 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,842.50 309.1 USD |
+1.57
|
TRY 112.33B 3.53B USD | TRY 2.83K 88.94 USD | TRY 9,702.50 304.7 USD | TRY 9,900.00 310.9 USD | TRY 112.33B 3.53B USD | 22.17 | TRY 443.80 13.94 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,890.00 59.35 USD |
+3.56
|
TRY 83.83B 2.63B USD | TRY 28.57K 897.23 USD | TRY 1,810.00 56.84 USD | TRY 1,940.00 60.92 USD | TRY 83.83B 2.63B USD | 3436.36 | TRY 0.55 0.02 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,640.00 82.91 USD |
+6.62
|
TRY 72.70B 2.28B USD | TRY 263.48K 8.27K USD | TRY 2,480.00 77.88 USD | TRY 2,722.50 85.5 USD | TRY 72.70B 2.28B USD | 36.51 | TRY 72.30 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,557.00 48.9 USD |
-1.7
|
TRY 37.84B 1.19B USD | TRY 51.42K 1.61K USD | TRY 1,550.00 48.68 USD | TRY 1,602.00 50.31 USD | TRY 37.84B 1.19B USD | 12.25 | TRY 127.04 3.99 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,655.00 303.21 USD |
+1.15
|
TRY 32.56B 1.02B USD | TRY 14.42K 452.82 USD | TRY 9,290.00 291.75 USD | TRY 9,910.00 311.22 USD | TRY 32.56B 1.02B USD | 3375.87 | TRY 2.86 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 352.00 11.05 USD |
-0.85
|
TRY 30.82B 968.01M USD | TRY 9.93K 311.81 USD | TRY 345.25 10.84 USD | TRY 352.00 11.05 USD | TRY 30.82B 968.01M USD | 67.43 | TRY 5.22 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||