![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 3，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (340)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (340)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
+0.4
|
$3.77B 524.1M USD | $34.25M 4.76M USD | $4.84 0.67 USD | $5.03 0.7 USD | $3.77B 524.1M USD | 62.37 | $0.08 0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.59 0.64 USD |
+1.55
|
$3.75B 521.26M USD | $10.61M 1.47M USD | $4.48 0.62 USD | $4.65 0.65 USD | $3.75B 521.26M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.05 0.42 USD |
+0.99
|
$3.73B 518.58M USD | $8.12M 1.13M USD | $3 0.42 USD | $3.05 0.42 USD | $3.73B 518.58M USD | 27.72 | $0.11 0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.97 2.36 USD |
-0.29
|
$3.68B 512M USD | $7.64M 1.06M USD | $16.81 2.34 USD | $17.28 2.4 USD | $3.68B 512M USD | 19.73 | $0.86 0.12 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $25.44 3.54 USD |
+1.27
|
$3.66B 509.37M USD | $1.15M 159.37K USD | $24.96 3.47 USD | $25.51 3.55 USD | $3.66B 509.37M USD | 46.25 | $0.55 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.57 1.33 USD |
+4.36
|
$3.66B 508.32M USD | $14.86M 2.07M USD | $9.1 1.27 USD | $9.75 1.36 USD | $3.66B 508.32M USD | 56.29 | $0.17 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.85 0.54 USD |
-2.28
|
$3.65B 507.05M USD | $45.04M 6.26M USD | $3.72 0.52 USD | $3.89 0.54 USD | $3.65B 507.05M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $44.14 6.14 USD |
+9.99
|
$3.61B 501.73M USD | $3.87M 538.64K USD | $39.2 5.45 USD | $44.14 6.14 USD | $3.61B 501.73M USD | 29.82 | $1.48 0.21 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $13.99 1.95 USD |
+9.98
|
$3.58B 497.98M USD | $2.15M 298.94K USD | $12.41 1.73 USD | $12.79 1.78 USD | $3.58B 497.98M USD | 0 | -$0.09 -0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.09 3.35 USD |
-0.29
|
$3.56B 495.05M USD | $3.55M 493.05K USD | $23.67 3.29 USD | $24.6 3.42 USD | $3.56B 495.05M USD | 31.28 | $0.77 0.11 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.64 0.65 USD |
+1.09
|
$3.54B 492.31M USD | $4.39M 610.19K USD | $4.53 0.63 USD | $4.64 0.65 USD | $3.54B 492.31M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.41 0.75 USD |
+0.93
|
$3.53B 490.18M USD | $5.32M 739.43K USD | $5.29 0.74 USD | $5.43 0.76 USD | $3.53B 490.18M USD | 90.16 | $0.06 0.008 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.23 0.87 USD |
+0.16
|
$3.49B 485.14M USD | $4.08M 567.99K USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.49B 485.14M USD | 17.80 | $0.35 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.7 0.38 USD |
+2.27
|
$3.47B 482.67M USD | $18.25M 2.54M USD | $2.61 0.36 USD | $2.74 0.38 USD | $3.47B 482.67M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.24 1.15 USD |
-0.24
|
$3.43B 476.35M USD | $7.49M 1.04M USD | $8.15 1.13 USD | $8.26 1.15 USD | $3.43B 476.35M USD | 103.00 | $0.08 0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $28.42 3.95 USD |
+1.65
|
$3.41B 474.19M USD | $5.3M 736.74K USD | $27.32 3.8 USD | $28.5 3.96 USD | $3.41B 474.19M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.39 1.86 USD |
-0.74
|
$3.37B 468.92M USD | $5.56M 772.43K USD | $13.03 1.81 USD | $13.41 1.86 USD | $3.37B 468.92M USD | 16.94 | $0.79 0.11 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.93 1.52 USD |
0
|
$3.35B 466.44M USD | $9.15M 1.27M USD | $10.76 1.5 USD | $10.96 1.52 USD | $3.35B 466.44M USD | 0 | $0 0 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $41.8 5.81 USD |
+2.05
|
$3.32B 461.85M USD | $1.51M 210.41K USD | $40.57 5.64 USD | $41.83 5.82 USD | $3.32B 461.85M USD | 36.34 | $1.15 0.16 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.74 1.49 USD |
+0.85
|
$3.31B 460.14M USD | $6.06M 842.92K USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.31B 460.14M USD | 18.84 | $0.57 0.08 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $31.2 4.34 USD |
+0.52
|
$3.24B 451.17M USD | $1.32M 183.18K USD | $30.75 4.28 USD | $32.15 4.47 USD | $3.24B 451.17M USD | 37.14 | $0.84 0.12 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.06 0.43 USD |
+1.32
|
$3.24B 451M USD | $25.64M 3.57M USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.24B 451M USD | 51.00 | $0.06 0.008 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.36 0.47 USD |
+0.6
|
$3.21B 446.37M USD | $10.97M 1.53M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.21B 446.37M USD | 18.66 | $0.18 0.03 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.49 1.04 USD |
+0.4
|
$3.21B 446.28M USD | $3.13M 434.82K USD | $7.37 1.02 USD | $7.51 1.04 USD | $3.21B 446.28M USD | 0 | -$0.11 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
0
|
$3.17B 441.03M USD | $6.33M 880.67K USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.17B 441.03M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $27.08 3.77 USD |
+0.56
|
$3.15B 437.62M USD | $1.49M 207.13K USD | $26.51 3.69 USD | $27.37 3.81 USD | $3.15B 437.62M USD | 23.34 | $1.16 0.16 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.08 0.43 USD |
+0.33
|
$3.14B 436.36M USD | $9.77M 1.36M USD | $3.04 0.42 USD | $3.09 0.43 USD | $3.14B 436.36M USD | 0 | -$0.14 -0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.58 1.89 USD |
+5.6
|
$3.13B 435.68M USD | $9.75M 1.36M USD | $12.81 1.78 USD | $13.74 1.91 USD | $3.13B 435.68M USD | 26.11 | $0.52 0.07 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.69 2.6 USD |
+3.2
|
$3.13B 435.58M USD | $5.26M 731.98K USD | $17.87 2.48 USD | $18.87 2.62 USD | $3.13B 435.58M USD | 0 | -$1.45 -0.2 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.53 2.16 USD |
+0.98
|
$3.09B 429.84M USD | $1.59M 220.86K USD | $15.25 2.12 USD | $15.54 2.16 USD | $3.09B 429.84M USD | 0 | -$0.15 -0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.63 0.78 USD |
0
|
$3.06B 425.52M USD | $8.89M 1.24M USD | $5.57 0.77 USD | $5.64 0.78 USD | $3.06B 425.52M USD | 19.41 | $0.29 0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.54 1.19 USD |
+1.07
|
$3.06B 425.1M USD | $2.45M 340.61K USD | $8.32 1.16 USD | $8.76 1.22 USD | $3.06B 425.1M USD | 16.11 | $0.53 0.07 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.78 0.53 USD |
+1.89
|
$3.04B 422.59M USD | $16.62M 2.31M USD | $3.66 0.51 USD | $3.78 0.53 USD | $3.04B 422.59M USD | 94.50 | $0.04 0.005 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.25 1.01 USD |
+2.4
|
$3.03B 421.2M USD | $9.79M 1.36M USD | $6.99 0.97 USD | $7.28 1.01 USD | $3.03B 421.2M USD | 72.50 | $0.1 0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.28 1.85 USD |
+0.68
|
$3.03B 420.82M USD | $1.52M 210.86K USD | $13.1 1.82 USD | $13.31 1.85 USD | $3.03B 420.82M USD | 34.94 | $0.38 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.82 1.23 USD |
-1.23
|
$3.01B 418.84M USD | $21.27M 2.96M USD | $8.65 1.2 USD | $9.05 1.26 USD | $3.01B 418.84M USD | 62.99 | $0.14 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.65 0.37 USD |
-1.49
|
$2.97B 413.24M USD | $18.85M 2.62M USD | $2.62 0.36 USD | $2.72 0.38 USD | $2.97B 413.24M USD | 0 | -$0.18 -0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.55 1.74 USD |
+0.16
|
$2.97B 413.12M USD | $9.78M 1.36M USD | $12.43 1.73 USD | $12.66 1.76 USD | $2.97B 413.12M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.22 1.84 USD |
-0.15
|
$2.97B 412.69M USD | $3.99M 555.28K USD | $13.07 1.82 USD | $13.44 1.87 USD | $2.97B 412.69M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.34 1.72 USD |
+0.65
|
$2.96B 411.79M USD | $7.17M 996.58K USD | $12.1 1.68 USD | $12.41 1.73 USD | $2.96B 411.79M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $33.28 4.63 USD |
+10.53
|
$2.96B 410.91M USD | $5.02M 698.66K USD | $30.49 4.24 USD | $34.3 4.77 USD | $2.96B 410.91M USD | 554.66 | $0.06 0.008 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $24.57 3.42 USD |
+5.22
|
$2.95B 409.96M USD | $5.96M 828.09K USD | $23.25 3.23 USD | $25.69 3.57 USD | $2.95B 409.96M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.16 1 USD |
+1.85
|
$2.95B 409.75M USD | $13.69M 1.9M USD | $6.91 0.96 USD | $7.16 1 USD | $2.95B 409.75M USD | 14.32 | $0.5 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.79 0.81 USD |
+2.66
|
$2.94B 409.01M USD | $15.38M 2.14M USD | $5.56 0.77 USD | $5.88 0.82 USD | $2.94B 409.01M USD | 193.00 | $0.03 0.004 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.26 0.87 USD |
+1.62
|
$2.93B 407.47M USD | $8.16M 1.13M USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.93B 407.47M USD | 0 | -$0.02 -0.002 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $9.18 1.28 USD |
+6
|
$2.92B 405.91M USD | $22.85M 3.18M USD | $8.59 1.19 USD | $9.2 1.28 USD | $2.92B 405.91M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.93 0.96 USD |
+1.61
|
$2.91B 404.79M USD | $8.66M 1.2M USD | $6.76 0.94 USD | $6.97 0.97 USD | $2.91B 404.79M USD | 346.50 | $0.02 0.002 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11.06 1.54 USD |
+0.91
|
$2.9B 402.83M USD | $4.98M 692.81K USD | $10.91 1.52 USD | $11.08 1.54 USD | $2.9B 402.83M USD | 34.56 | $0.32 0.04 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $2 0.28 USD |
0
|
$2.88B 400.98M USD | $33.91M 4.71M USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.88B 400.98M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.81 0.67 USD |
+2.34
|
$2.88B 400.42M USD | $11.65M 1.62M USD | $4.67 0.65 USD | $4.83 0.67 USD | $2.88B 400.42M USD | 37.00 | $0.13 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.84 1.37 USD |
+1.23
|
$2.87B 399.32M USD | $2.77M 385.18K USD | $9.63 1.34 USD | $9.84 1.37 USD | $2.87B 399.32M USD | 24.60 | $0.4 0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $7.28 1.01 USD |
+1.82
|
$2.82B 392.02M USD | $8.05M 1.12M USD | $7.06 0.98 USD | $7.29 1.01 USD | $2.82B 392.02M USD | 56.00 | $0.13 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.63 0.21 USD |
0
|
$3.06B 391.19M USD | $230.78K 29.51K USD | $1.61 0.21 USD | $1.64 0.21 USD | $3.06B 391.19M USD | 40.75 | $0.04 0.005 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.16 4.89 USD |
+2.42
|
$2.81B 391.1M USD | $1.19M 165.59K USD | $34.05 4.73 USD | $35.2 4.89 USD | $2.81B 391.1M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.83 2.48 USD |
+1.25
|
$2.81B 390.71M USD | $4.15M 577.71K USD | $17.55 2.44 USD | $18.06 2.51 USD | $2.81B 390.71M USD | 0 | -$0.25 -0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $16.36 2.27 USD |
+2.7
|
$2.8B 389.23M USD | $4.95M 687.69K USD | $15.7 2.18 USD | $16.47 2.29 USD | $2.8B 389.23M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.74 0.52 USD |
+1.08
|
$2.8B 388.86M USD | $15.86M 2.2M USD | $3.6 0.5 USD | $3.76 0.52 USD | $2.8B 388.86M USD | 187.00 | $0.02 0.002 USD | |
| Annil Co.,Ltd 002875.SZ | $13.12 1.82 USD |
+0.15
|
$2.79B 388.57M USD | $9.59M 1.33M USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.79B 388.57M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.79 0.94 USD |
+1.34
|
$2.78B 387.01M USD | $2.83M 393.83K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.78B 387.01M USD | 30.86 | $0.22 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.91 1.66 USD |
+3.39
|
$2.78B 386M USD | $4.54M 630.89K USD | $11.44 1.59 USD | $12.25 1.7 USD | $2.78B 386M USD | 29.77 | $0.4 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.3 1.99 USD |
-2.32
|
$2.77B 384.82M USD | $9.22M 1.28M USD | $14.1 1.96 USD | $14.62 2.03 USD | $2.77B 384.82M USD | 30.42 | $0.47 0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.8 0.95 USD |
-0.15
|
$2.75B 382.75M USD | $7.55M 1.05M USD | $6.73 0.94 USD | $6.85 0.95 USD | $2.75B 382.75M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.7 2.04 USD |
+1.45
|
$2.74B 381.28M USD | $11.76M 1.64M USD | $14.1 1.96 USD | $14.88 2.07 USD | $2.74B 381.28M USD | 86.47 | $0.17 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.43 2.15 USD |
+4.19
|
$2.73B 379.75M USD | $8.71M 1.21M USD | $14.69 2.04 USD | $15.45 2.15 USD | $2.73B 379.75M USD | 85.72 | $0.18 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.33 1.99 USD |
+2.43
|
$2.71B 376.26M USD | $3.75M 521.15K USD | $13.9 1.93 USD | $14.32 1.99 USD | $2.71B 376.26M USD | 68.23 | $0.21 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.47 0.9 USD |
+1.09
|
$2.69B 373.99M USD | $7.14M 993.35K USD | $6.31 0.88 USD | $6.47 0.9 USD | $2.69B 373.99M USD | 24.88 | $0.26 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $33.46 4.65 USD |
-1.04
|
$2.68B 372.19M USD | $1.72M 238.75K USD | $33.15 4.61 USD | $33.92 4.72 USD | $2.68B 372.19M USD | 139.41 | $0.24 0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.87 2.07 USD |
+0.88
|
$2.64B 366.58M USD | $4.25M 591.46K USD | $14.54 2.02 USD | $14.97 2.08 USD | $2.64B 366.58M USD | 17.49 | $0.85 0.12 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.36 4.5 USD |
+1.41
|
$2.59B 359.96M USD | $3.05M 424.52K USD | $31.72 4.41 USD | $32.39 4.5 USD | $2.59B 359.96M USD | 55.79 | $0.58 0.08 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.9 0.68 USD |
+1.24
|
$2.59B 359.73M USD | $4.5M 625.83K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.59B 359.73M USD | 49.00 | $0.1 0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.91 1.38 USD |
+1.43
|
$2.58B 358.26M USD | $2.12M 295.32K USD | $9.67 1.34 USD | $9.92 1.38 USD | $2.58B 358.26M USD | 19.05 | $0.52 0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.5 0.63 USD |
+1.81
|
$2.56B 355.85M USD | $24.52M 3.41M USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.56B 355.85M USD | 0 | -$0.54 -0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.94 1.1 USD |
+0.89
|
$2.54B 353.33M USD | $5.51M 766.49K USD | $7.78 1.08 USD | $8.04 1.12 USD | $2.54B 353.33M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.25 3.65 USD |
-1.06
|
$2.52B 350.4M USD | $1.15M 160.57K USD | $25.98 3.61 USD | $26.8 3.73 USD | $2.52B 350.4M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.35 3.25 USD |
-0.64
|
$2.49B 346.17M USD | $2.76M 384.18K USD | $22.91 3.19 USD | $23.71 3.3 USD | $2.49B 346.17M USD | 25.94 | $0.9 0.13 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.62 0.64 USD |
+4.05
|
$2.49B 345.85M USD | $32.59M 4.53M USD | $4.36 0.61 USD | $4.67 0.65 USD | $2.49B 345.85M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.66 1.07 USD |
+0.79
|
$2.48B 344.76M USD | $4.41M 613.3K USD | $7.56 1.05 USD | $7.68 1.07 USD | $2.48B 344.76M USD | 18.23 | $0.42 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
+0.5
|
$2.44B 339.56M USD | $625.6K 86.99K USD | $5.95 0.83 USD | $6.15 0.86 USD | $2.44B 339.56M USD | 0 | -$0.17 -0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.75 0.94 USD |
-9.03
|
$2.41B 334.5M USD | $27.01M 3.76M USD | $6.74 0.94 USD | $7.07 0.98 USD | $2.41B 334.5M USD | 0 | -$0.18 -0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.29 1.29 USD |
+1.31
|
$2.38B 330.88M USD | $2.65M 368.88K USD | $9.08 1.26 USD | $9.29 1.29 USD | $2.38B 330.88M USD | 12.06 | $0.77 0.11 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.11 0.71 USD |
+0.99
|
$2.36B 328.41M USD | $7.68M 1.07M USD | $5 0.7 USD | $5.12 0.71 USD | $2.36B 328.41M USD | 0 | -$0.18 -0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.68 0.37 USD |
-4.96
|
$2.33B 324.1M USD | $76.6M 10.65M USD | $2.63 0.37 USD | $2.77 0.39 USD | $2.33B 324.1M USD | 268.00 | $0.01 0.001 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.55 2.16 USD |
+4.93
|
$2.32B 322.6M USD | $4.64M 645.19K USD | $14.67 2.04 USD | $15.9 2.21 USD | $2.32B 322.6M USD | 39.87 | $0.39 0.05 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.49 0.62 USD |
+0.67
|
$2.27B 315.14M USD | $6.18M 859.05K USD | $4.42 0.61 USD | $4.5 0.63 USD | $2.27B 315.14M USD | 17.26 | $0.26 0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $14.52 2.02 USD |
+1.11
|
$2.27B 314.95M USD | $1.25M 174.46K USD | $14.05 1.95 USD | $14.59 2.03 USD | $2.27B 314.95M USD | 69.14 | $0.21 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.43 1.17 USD |
+0.48
|
$2.26B 314.78M USD | $4.22M 586.81K USD | $8.28 1.15 USD | $8.52 1.18 USD | $2.26B 314.78M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.45 2.29 USD |
+1.17
|
$2.26B 313.74M USD | $1.59M 221.19K USD | $16.02 2.23 USD | $16.46 2.29 USD | $2.26B 313.74M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.46 0.9 USD |
+2.05
|
$2.24B 311.19M USD | $4.04M 561.2K USD | $6.32 0.88 USD | $6.47 0.9 USD | $2.24B 311.19M USD | 80.75 | $0.08 0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.93 2.35 USD |
+2.3
|
$2.23B 309.61M USD | $2.54M 352.54K USD | $16.56 2.3 USD | $16.98 2.36 USD | $2.23B 309.61M USD | 26.87 | $0.63 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.63 2.87 USD |
+0.24
|
$2.17B 301.35M USD | $2.51M 349.59K USD | $20.1 2.79 USD | $20.88 2.9 USD | $2.17B 301.35M USD | 0 | $0 0 USD | |
| HL Corp (Shenzhen) 002105.SZ | $5.8 0.81 USD |
+10.06
|
$2.13B 296.82M USD | $16.68M 2.32M USD | $5.26 0.73 USD | $5.8 0.81 USD | $2.13B 296.82M USD | 0 | $0 0 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.16 1.97 USD |
+2.91
|
$2.12B 295.33M USD | $5.3M 736.7K USD | $13.71 1.91 USD | $14.17 1.97 USD | $2.12B 295.33M USD | 0 | -$0.04 -0.005 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.97 0.83 USD |
-3.24
|
$2.11B 293.87M USD | $23.41M 3.26M USD | $5.9 0.82 USD | $6.09 0.85 USD | $2.11B 293.87M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.91 0.54 USD |
+1.3
|
$2.08B 289.62M USD | $5.36M 745.43K USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.08B 289.62M USD | 0 | -$0.17 -0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.95 0.83 USD |
+2.59
|
$2.06B 286.25M USD | $9.26M 1.29M USD | $5.72 0.8 USD | $5.96 0.83 USD | $2.06B 286.25M USD | 0 | -$0.03 -0.004 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.74 2.05 USD |
+5.81
|
$2.03B 282.83M USD | $5.35M 743.69K USD | $13.8 1.92 USD | $15.32 2.13 USD | $2.03B 282.83M USD | 86.70 | $0.17 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.57 1.33 USD |
+2.46
|
$1.97B 273.81M USD | $3.07M 427.52K USD | $9.26 1.29 USD | $9.6 1.33 USD | $1.97B 273.81M USD | 30.87 | $0.31 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.02 0.42 USD |
+2.03
|
$1.95B 271.29M USD | $10.98M 1.53M USD | $2.92 0.41 USD | $3.02 0.42 USD | $1.95B 271.29M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.8 0.67 USD |
+7.38
|
$1.95B 270.75M USD | $47M 6.54M USD | $4.38 0.61 USD | $4.98 0.69 USD | $1.95B 270.75M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.34 0.33 USD |
+0.86
|
$1.94B 269.44M USD | $13.39M 1.86M USD | $2.29 0.32 USD | $2.34 0.33 USD | $1.94B 269.44M USD | 117.00 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}