$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 3 için Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YONGLI  300230.SZ $4.99 0.69 USD
-4.77
$4.26B 592.5M USD $122.76M 17.07M USD $4.91 0.68 USD $5.16 0.72 USD $4.26B 592.5M USD 19.19 $0.26 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $8.49 1.18 USD
+9.97
$4.26B 591.87M USD $10.93M 1.52M USD $7.71 1.07 USD $8.49 1.18 USD $4.26B 591.87M USD 0 -$2.56 -0.3 USD
XIUQIANG HOLDINGS  300160.SZ $5.45 0.76 USD
-0.37
$4.23B 587.88M USD $7.95M 1.11M USD $5.41 0.75 USD $5.55 0.77 USD $4.23B 587.88M USD 18.79 $0.29 0.04 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.5 0.49 USD
+0.57
$4.18B 581.81M USD $1.3M 181.42K USD $3.47 0.48 USD $3.51 0.49 USD $4.18B 581.81M USD 38.88 $0.09 0.01 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.7 0.93 USD
+0.45
$4.18B 580.83M USD $1.21M 167.59K USD $6.63 0.92 USD $6.71 0.93 USD $4.18B 580.83M USD 74.44 $0.09 0.01 USD
Joy Kie Corporation Limited  300994.SZ $17.25 2.4 USD
+3.24
$4.03B 559.73M USD $3.97M 552.19K USD $16.95 2.36 USD $17.79 2.47 USD $4.03B 559.73M USD 27.82 $0.62 0.09 USD
HUAWU  300095.SZ $9.3 1.29 USD
-2.62
$4.01B 557.82M USD $70.63M 9.82M USD $9.05 1.26 USD $9.44 1.31 USD $4.01B 557.82M USD 0 -$0.72 -0.1 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.1 0.43 USD
0
$3.99B 554.18M USD $975.1K 135.58K USD $3.07 0.43 USD $3.11 0.43 USD $3.99B 554.18M USD 0 -$0.1 -0.01 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.18 0.58 USD
+0.72
$3.94B 548.46M USD $793.45K 110.32K USD $4.14 0.58 USD $4.18 0.58 USD $3.94B 548.46M USD 14.41 $0.29 0.04 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.88 0.68 USD
-2.4
$3.92B 545.44M USD $19M 2.64M USD $4.83 0.67 USD $5.02 0.7 USD $3.92B 545.44M USD 81.33 $0.06 0.008 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.78 1.22 USD
-0.45
$3.84B 534.31M USD $1.14M 159.15K USD $8.74 1.22 USD $8.82 1.23 USD $3.84B 534.31M USD 146.33 $0.06 0.008 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.28 1.71 USD
-0.97
$3.81B 529.99M USD $4.73M 657.88K USD $12.11 1.68 USD $12.5 1.74 USD $3.81B 529.99M USD 76.75 $0.16 0.02 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $15.69 2.18 USD
+0.45
$3.72B 517.74M USD $3.32M 461.99K USD $15.48 2.15 USD $15.8 2.2 USD $3.72B 517.74M USD 0 -$0.2 -0.02 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.88 0.68 USD
-0.81
$3.72B 516.75M USD $20.76M 2.89M USD $4.83 0.67 USD $4.95 0.69 USD $3.72B 516.75M USD 54.22 $0.09 0.01 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.92 0.55 USD
+3.98
$3.71B 516.27M USD $14.96M 2.08M USD $3.8 0.53 USD $4.1 0.57 USD $3.71B 516.27M USD 0 -$0.06 -0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.57 1.61 USD
-0.26
$3.61B 502.54M USD $855.5K 118.95K USD $11.54 1.6 USD $11.66 1.62 USD $3.61B 502.54M USD 19.94 $0.58 0.08 USD
Goody Science and Technology Co., Ltd.  002694.SZ $4.73 0.66 USD
+0.64
$3.61B 501.86M USD $750.3K 104.32K USD $4.7 0.65 USD $4.75 0.66 USD $3.61B 501.86M USD 0 -$0.18 -0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.7 1.07 USD
-0.9
$3.59B 499.2M USD $18.54M 2.58M USD $7.56 1.05 USD $7.8 1.08 USD $3.59B 499.2M USD 11.84 $0.65 0.09 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $43.67 6.07 USD
-2.13
$3.55B 493.66M USD $1.19M 165.52K USD $43.58 6.06 USD $45.3 6.3 USD $3.55B 493.66M USD 39.69 $1.1 0.15 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.33 0.88 USD
0
$3.55B 492.93M USD $8.94M 1.24M USD $6.21 0.86 USD $6.39 0.89 USD $3.55B 492.93M USD 21.82 $0.29 0.04 USD
SHIFENG CULTURAL  002862.SZ $21 2.92 USD
+0.67
$3.53B 490.55M USD $18.79M 2.61M USD $20.31 2.82 USD $21.35 2.97 USD $3.53B 490.55M USD 420.00 $0.05 0.006 USD
JIAMEI PACKAGING  002969.SZ $3.69 0.51 USD
-0.81
$3.53B 490.21M USD $7M 973.43K USD $3.66 0.51 USD $3.71 0.52 USD $3.53B 490.21M USD 24.59 $0.15 0.02 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $14.66 2.04 USD
-0.14
$3.52B 489.21M USD $408.1K 56.74K USD $14.64 2.04 USD $14.86 2.07 USD $3.52B 489.21M USD 0 -$0.14 -0.01 USD
CHOHO  003033.SZ $42.55 5.92 USD
-1
$3.48B 483.66M USD $1.87M 260.53K USD $41.74 5.8 USD $43.35 6.03 USD $3.48B 483.66M USD 22.04 $1.93 0.27 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.8 2.75 USD
+0.81
$3.44B 478.82M USD $425.62K 59.18K USD $19.6 2.73 USD $19.91 2.77 USD $3.44B 478.82M USD 23.57 $0.84 0.12 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.22 1.14 USD
-0.84
$3.42B 475.19M USD $7.58M 1.05M USD $8.13 1.13 USD $8.32 1.16 USD $3.42B 475.19M USD 0 $0 0 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $13.31 1.85 USD
-1.11
$3.41B 474.06M USD $26.78M 3.72M USD $13.06 1.82 USD $13.54 1.88 USD $3.41B 474.06M USD 14.01 $0.95 0.13 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $21.84 3.04 USD
-4.25
$3.4B 473.22M USD $5.62M 780.97K USD $21.35 2.97 USD $22.87 3.18 USD $3.4B 473.22M USD 50.79 $0.43 0.06 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.34 0.46 USD
+0.6
$3.4B 473.2M USD $2.82M 391.56K USD $3.31 0.46 USD $3.34 0.46 USD $3.4B 473.2M USD 0 -$0.19 -0.02 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
+1.55
$3.69B 471.95M USD $190K 24.29K USD $1.29 0.16 USD $1.32 0.17 USD $3.69B 471.95M USD 43.66 $0.03 0.003 USD
HL Corp (Shenzhen)  002105.SZ $9.18 1.28 USD
-0.86
$3.38B 469.8M USD $9.42M 1.31M USD $9.07 1.26 USD $9.44 1.31 USD $3.38B 469.8M USD 0 -$0.06 -0.008 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.38 0.89 USD
-2.6
$3.37B 468.39M USD $41.67M 5.79M USD $6.28 0.87 USD $6.55 0.91 USD $3.37B 468.39M USD 0 -$0.08 -0.01 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.35 1.86 USD
+1.14
$3.36B 467.52M USD $1.01M 140.91K USD $13.09 1.82 USD $13.66 1.9 USD $3.36B 467.52M USD 16.08 $0.83 0.12 USD
Rumere Co.,Ltd.  301088.SZ $14.56 2.02 USD
+0.48
$3.35B 465.2M USD $219.4K 30.51K USD $14.43 2.01 USD $14.59 2.03 USD $3.35B 465.2M USD 33.09 $0.44 0.06 USD
ANNIL  002875.SZ $15.63 2.17 USD
-2.8
$3.33B 462.94M USD $5.01M 697.27K USD $15.51 2.16 USD $15.98 2.22 USD $3.33B 462.94M USD 0 -$0.64 -0.08 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.88 0.96 USD
-2.69
$3.33B 462.46M USD $25.11M 3.49M USD $6.75 0.94 USD $7.08 0.98 USD $3.33B 462.46M USD 344.00 $0.02 0.002 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.83 1.51 USD
+0.74
$3.32B 462.18M USD $528.2K 73.44K USD $10.72 1.49 USD $10.84 1.51 USD $3.32B 462.18M USD 0 $0 0 USD
ANLI  300218.SZ $15.06 2.09 USD
-1.38
$3.31B 460.71M USD $7.71M 1.07M USD $14.83 2.06 USD $15.34 2.13 USD $3.31B 460.71M USD 16.36 $0.92 0.13 USD
XIN HEE  003016.SZ $7.7 1.07 USD
+0.13
$3.3B 458.79M USD $893.2K 124.19K USD $7.68 1.07 USD $7.78 1.08 USD $3.3B 458.79M USD 0 -$0.16 -0.02 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.85 1.09 USD
+6.08
$3.28B 456.06M USD $59.08M 8.21M USD $7.41 1.03 USD $8.14 1.13 USD $3.28B 456.06M USD 65.41 $0.12 0.02 USD
IMPULSE  002899.SZ $22.18 3.08 USD
+3.21
$3.28B 455.8M USD $16.92M 2.35M USD $21.61 3 USD $23.17 3.22 USD $3.28B 455.8M USD 28.43 $0.78 0.11 USD
YOUNGY HEALTH  300247.SZ $4.04 0.56 USD
+0.5
$3.26B 453.91M USD $1.05M 146.62K USD $3.99 0.55 USD $4.06 0.56 USD $3.26B 453.91M USD 57.71 $0.07 0.009 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.1 1.27 USD
-1.41
$3.26B 452.98M USD $8.47M 1.18M USD $8.95 1.24 USD $9.29 1.29 USD $3.26B 452.98M USD 14.91 $0.61 0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.67 2.32 USD
+0.54
$3.18B 442.45M USD $727.2K 101.11K USD $16.48 2.29 USD $16.8 2.34 USD $3.18B 442.45M USD 92.61 $0.18 0.03 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.81 0.25 USD
+0.56
$3.17B 441.03M USD $384.2K 53.42K USD $1.8 0.25 USD $1.81 0.25 USD $3.17B 441.03M USD 0 -$0.1 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $20.32 2.83 USD
+0.05
$3.17B 440.76M USD $167.4K 23.28K USD $20.17 2.8 USD $20.47 2.85 USD $3.17B 440.76M USD 101.59 $0.2 0.03 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.78 1.08 USD
+0.65
$3.15B 437.91M USD $1.02M 141.65K USD $7.7 1.07 USD $7.79 1.08 USD $3.15B 437.91M USD 0 -$1.41 -0.1 USD
Xi'an Tourism Co., Ltd.  000610.SZ $13.18 1.83 USD
+0.3
$3.12B 433.86M USD $5.2M 722.4K USD $13.1 1.82 USD $13.41 1.86 USD $3.12B 433.86M USD 0 -$1.11 -0.1 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.74 0.8 USD
+0.7
$3.12B 433.84M USD $22.88M 3.18M USD $5.62 0.78 USD $5.95 0.83 USD $3.12B 433.84M USD 26.09 $0.22 0.03 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $11.8 1.64 USD
+2.08
$3.02B 420.02M USD $1.07M 148.48K USD $11.56 1.61 USD $11.83 1.64 USD $3.02B 420.02M USD 59.00 $0.2 0.03 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $21.6 3 USD
-1.77
$3.02B 419.4M USD $5.31M 738.1K USD $21 2.92 USD $22.3 3.1 USD $3.02B 419.4M USD 720.00 $0.03 0.004 USD
JINFEI KAIDA  002863.SZ $5.03 0.7 USD
+3.29
$3.02B 419.27M USD $5.01M 696.45K USD $4.88 0.68 USD $5.04 0.7 USD $3.02B 419.27M USD 45.72 $0.11 0.02 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $4.03 0.56 USD
+2.54
$3.01B 419.02M USD $40.77M 5.67M USD $3.9 0.54 USD $4.12 0.57 USD $3.01B 419.02M USD 134.33 $0.03 0.004 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.57 0.77 USD
+0.36
$3.01B 418.55M USD $816.71K 113.56K USD $5.52 0.77 USD $5.58 0.78 USD $3.01B 418.55M USD 29.31 $0.19 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.02 2.09 USD
+0.81
$2.99B 415.73M USD $247K 34.34K USD $14.9 2.07 USD $15.08 2.1 USD $2.99B 415.73M USD 0 -$0.67 -0.09 USD
JINFU TECHNOLOGY  003018.SZ $11.39 1.58 USD
+0.62
$2.96B 411.76M USD $248.2K 34.51K USD $11.3 1.57 USD $11.39 1.58 USD $2.96B 411.76M USD 20.33 $0.56 0.08 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.88 1.79 USD
-1.75
$2.94B 409.26M USD $3.49M 485.33K USD $12.71 1.77 USD $13.17 1.83 USD $2.94B 409.26M USD 0 -$0.89 -0.1 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.71 0.38 USD
+0.74
$2.94B 408.92M USD $1.89M 263.13K USD $2.67 0.37 USD $2.72 0.38 USD $2.94B 408.92M USD 0 -$0.25 -0.03 USD
Shinry Technologies Co., Ltd.  300745.SZ $17.05 2.37 USD
-2.29
$2.92B 406.68M USD $5.63M 783.2K USD $16.8 2.34 USD $17.45 2.43 USD $2.92B 406.68M USD 0 -$0.92 -0.1 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.12 0.99 USD
0
$2.92B 405.82M USD $2.74M 380.84K USD $7.09 0.99 USD $7.19 1 USD $2.92B 405.82M USD 47.46 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.83 1.37 USD
-0.81
$2.9B 403.53M USD $706.6K 98.25K USD $9.81 1.36 USD $9.89 1.38 USD $2.9B 403.53M USD 22.86 $0.43 0.06 USD
Guilin Tourism Corporation Limited  000978.SZ $6.18 0.86 USD
+0.49
$2.89B 402.26M USD $1.5M 207.87K USD $6.16 0.86 USD $6.2 0.86 USD $2.89B 402.26M USD 0 -$0.44 -0.06 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $8.19 1.14 USD
+1.24
$2.84B 394.52M USD $740.74K 102.99K USD $8.08 1.12 USD $8.21 1.14 USD $2.84B 394.52M USD 51.18 $0.16 0.02 USD
HySum Flexibles Global, Inc.  300501.SZ $14.44 2.01 USD
-1.37
$2.83B 393.96M USD $3.87M 538.32K USD $14.22 1.98 USD $14.72 2.05 USD $2.83B 393.96M USD 40.11 $0.36 0.05 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.43 1.17 USD
+0.6
$2.83B 392.87M USD $281.1K 39.09K USD $8.37 1.16 USD $8.43 1.17 USD $2.83B 392.87M USD 38.31 $0.22 0.03 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.77 0.94 USD
-0.44
$2.79B 387.43M USD $4.58M 636.58K USD $6.7 0.93 USD $6.85 0.95 USD $2.79B 387.43M USD 21.83 $0.31 0.04 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $34.39 4.78 USD
+1
$2.75B 382.54M USD $290.6K 40.41K USD $34.22 4.76 USD $34.49 4.8 USD $2.75B 382.54M USD 0 -$1.11 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.92 0.82 USD
+2.6
$2.74B 380.47M USD $5.2M 723.21K USD $5.66 0.79 USD $5.93 0.82 USD $2.74B 380.47M USD 0 -$1.02 -0.1 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $22.8 3.17 USD
-1.77
$2.74B 380.42M USD $4.3M 597.71K USD $22.43 3.12 USD $23.36 3.25 USD $2.74B 380.42M USD 0 -$0.5 -0.06 USD
ActBlue Co., Ltd.  300816.SZ $33.83 4.7 USD
+0.42
$2.72B 378.65M USD $359.6K 50K USD $33.64 4.68 USD $33.99 4.73 USD $2.72B 378.65M USD 49.02 $0.69 0.1 USD
Longzhou Group Co., Ltd.  002682.SZ $4.83 0.67 USD
0
$2.72B 377.68M USD $3.7M 514.6K USD $4.82 0.67 USD $4.86 0.68 USD $2.72B 377.68M USD 0 -$0.69 -0.09 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.24 2.12 USD
+0.26
$2.7B 375.7M USD $268K 37.26K USD $15.12 2.1 USD $15.29 2.13 USD $2.7B 375.7M USD 19.53 $0.78 0.11 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29.27 4.07 USD
-2.47
$2.66B 370.53M USD $2.07M 288.06K USD $28.77 4 USD $30.08 4.18 USD $2.66B 370.53M USD 266.09 $0.11 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.23 1.14 USD
-0.6
$2.66B 370.42M USD $4.63M 644.44K USD $8.13 1.13 USD $8.31 1.16 USD $2.66B 370.42M USD 10.55 $0.78 0.11 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $6.5 0.9 USD
-0.91
$2.66B 370.02M USD $30.22M 4.2M USD $6.37 0.89 USD $6.67 0.93 USD $2.66B 370.02M USD 0 -$0.45 -0.06 USD
HONGTEO TECHNOLOGY  300176.SZ $6.73 0.94 USD
-1.17
$2.64B 366.71M USD $7.94M 1.1M USD $6.62 0.92 USD $6.84 0.95 USD $2.64B 366.71M USD 96.14 $0.07 0.009 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $15.18 2.11 USD
-0.59
$2.61B 363.3M USD $7.27M 1.01M USD $15.07 2.1 USD $15.6 2.17 USD $2.61B 363.3M USD 0 -$0.06 -0.008 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.7 2.32 USD
+2.71
$2.6B 361.37M USD $1.88M 261.46K USD $16.34 2.27 USD $17.38 2.42 USD $2.6B 361.37M USD 0 -$0.16 -0.02 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.1 1.13 USD
+1
$2.59B 360.45M USD $1.52M 211.75K USD $7.99 1.11 USD $8.19 1.14 USD $2.59B 360.45M USD 0 -$0.24 -0.03 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.88 4.43 USD
+3.21
$2.59B 359.55M USD $1.08M 150.43K USD $30.74 4.27 USD $32.11 4.46 USD $2.59B 359.55M USD 199.25 $0.16 0.02 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.36 1.3 USD
-2.09
$2.57B 356.98M USD $4.04M 561.14K USD $9.26 1.29 USD $9.63 1.34 USD $2.57B 356.98M USD 0 -$2.49 -0.3 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.73 0.66 USD
-0.42
$2.55B 354.09M USD $13.58M 1.89M USD $4.66 0.65 USD $4.83 0.67 USD $2.55B 354.09M USD 0 -$0.02 -0.002 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.71 1.91 USD
+0.51
$2.51B 348.69M USD $257.2K 35.76K USD $13.56 1.89 USD $13.73 1.91 USD $2.51B 348.69M USD 0 -$1.99 -0.2 USD
MEICHEN SCI & TECH.  300237.SZ $1.73 0.24 USD
+0.58
$2.49B 346.84M USD $78.37M 10.9M USD $1.7 0.24 USD $1.77 0.25 USD $2.49B 346.84M USD 0 -$0.36 -0.05 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $18.74 2.61 USD
+0.37
$2.46B 342.71M USD $635.3K 88.33K USD $18.63 2.59 USD $18.88 2.63 USD $2.46B 342.71M USD 64.62 $0.29 0.04 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.6 3.56 USD
+1.39
$2.46B 341.72M USD $203.7K 28.32K USD $25.1 3.49 USD $25.64 3.57 USD $2.46B 341.72M USD 0 -$0.69 -0.09 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.75 1.91 USD
+2.84
$2.45B 340.68M USD $1.84M 255.91K USD $13.48 1.87 USD $13.78 1.92 USD $2.45B 340.68M USD 0 -$0.06 -0.008 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.58 0.64 USD
+1.1
$2.44B 339.24M USD $1.26M 175.86K USD $4.52 0.63 USD $4.59 0.64 USD $2.44B 339.24M USD 0 $0 0 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $17.4 2.42 USD
-0.8
$2.4B 333.87M USD $4.09M 568.26K USD $16.94 2.36 USD $17.62 2.45 USD $2.4B 333.87M USD 0 $0 0 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.53 1.05 USD
+0.8
$2.39B 332.95M USD $597.4K 83.06K USD $7.47 1.04 USD $7.54 1.05 USD $2.39B 332.95M USD 0 -$0.74 -0.1 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $21.9 3.05 USD
-1.79
$2.38B 330.6M USD $1.12M 155.16K USD $21.65 3.01 USD $22.35 3.11 USD $2.38B 330.6M USD 34.21 $0.64 0.09 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.61 0.64 USD
0
$2.33B 323.56M USD $8.78M 1.22M USD $4.52 0.63 USD $4.63 0.64 USD $2.33B 323.56M USD 28.81 $0.16 0.02 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.56 0.49 USD
0
$2.3B 319.79M USD $2.93M 407.44K USD $3.53 0.49 USD $3.57 0.5 USD $2.3B 319.79M USD 0 -$0.21 -0.02 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.36 0.88 USD
+1.6
$2.27B 315.17M USD $1.97M 274.32K USD $6.21 0.86 USD $6.38 0.89 USD $2.27B 315.17M USD 0 -$0.22 -0.03 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.14 2.94 USD
+2.17
$2.26B 314.62M USD $428.7K 59.61K USD $20.78 2.89 USD $21.25 2.95 USD $2.26B 314.62M USD 0 -$0.39 -0.05 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $6.21 0.86 USD
+0.81
$2.2B 305.69M USD $11.79M 1.64M USD $5.94 0.83 USD $6.21 0.86 USD $2.2B 305.69M USD 44.35 $0.14 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.61 0.36 USD
-0.38
$2.16B 300.53M USD $3.31M 459.73K USD $2.59 0.36 USD $2.65 0.37 USD $2.16B 300.53M USD 65.25 $0.04 0.005 USD
TENGEN  003003.SZ $12.19 1.69 USD
+0.08
$2.16B 299.66M USD $810.9K 112.75K USD $12.12 1.69 USD $12.24 1.7 USD $2.16B 299.66M USD 35.85 $0.34 0.05 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.14 0.85 USD
+0.16
$2.15B 298.76M USD $655.1K 91.09K USD $6.12 0.85 USD $6.18 0.86 USD $2.15B 298.76M USD 0 -$0.02 -0.002 USD
Cedar Development Co.,Ltd.  002485.SZ $3.93 0.55 USD
+5.08
$2.14B 297.26M USD $9.98M 1.39M USD $3.81 0.53 USD $3.93 0.55 USD $2.14B 297.26M USD 0 -$0.28 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin