Sonuç Sayfası 3 için Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (340)
Shenzhen (340)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (340)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YONGLI 300230.SZ | $4.99 0.69 USD |
-4.77
|
$4.26B 592.5M USD | $122.76M 17.07M USD | $4.91 0.68 USD | $5.16 0.72 USD | $4.26B 592.5M USD | 19.19 | $0.26 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.49 1.18 USD |
+9.97
|
$4.26B 591.87M USD | $10.93M 1.52M USD | $7.71 1.07 USD | $8.49 1.18 USD | $4.26B 591.87M USD | 0 | -$2.56 -0.3 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.45 0.76 USD |
-0.37
|
$4.23B 587.88M USD | $7.95M 1.11M USD | $5.41 0.75 USD | $5.55 0.77 USD | $4.23B 587.88M USD | 18.79 | $0.29 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.5 0.49 USD |
+0.57
|
$4.18B 581.81M USD | $1.3M 181.42K USD | $3.47 0.48 USD | $3.51 0.49 USD | $4.18B 581.81M USD | 38.88 | $0.09 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.7 0.93 USD |
+0.45
|
$4.18B 580.83M USD | $1.21M 167.59K USD | $6.63 0.92 USD | $6.71 0.93 USD | $4.18B 580.83M USD | 74.44 | $0.09 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.25 2.4 USD |
+3.24
|
$4.03B 559.73M USD | $3.97M 552.19K USD | $16.95 2.36 USD | $17.79 2.47 USD | $4.03B 559.73M USD | 27.82 | $0.62 0.09 USD | |
| HUAWU 300095.SZ | $9.3 1.29 USD |
-2.62
|
$4.01B 557.82M USD | $70.63M 9.82M USD | $9.05 1.26 USD | $9.44 1.31 USD | $4.01B 557.82M USD | 0 | -$0.72 -0.1 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.1 0.43 USD |
0
|
$3.99B 554.18M USD | $975.1K 135.58K USD | $3.07 0.43 USD | $3.11 0.43 USD | $3.99B 554.18M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.18 0.58 USD |
+0.72
|
$3.94B 548.46M USD | $793.45K 110.32K USD | $4.14 0.58 USD | $4.18 0.58 USD | $3.94B 548.46M USD | 14.41 | $0.29 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.88 0.68 USD |
-2.4
|
$3.92B 545.44M USD | $19M 2.64M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.92B 545.44M USD | 81.33 | $0.06 0.008 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.78 1.22 USD |
-0.45
|
$3.84B 534.31M USD | $1.14M 159.15K USD | $8.74 1.22 USD | $8.82 1.23 USD | $3.84B 534.31M USD | 146.33 | $0.06 0.008 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.28 1.71 USD |
-0.97
|
$3.81B 529.99M USD | $4.73M 657.88K USD | $12.11 1.68 USD | $12.5 1.74 USD | $3.81B 529.99M USD | 76.75 | $0.16 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.69 2.18 USD |
+0.45
|
$3.72B 517.74M USD | $3.32M 461.99K USD | $15.48 2.15 USD | $15.8 2.2 USD | $3.72B 517.74M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.88 0.68 USD |
-0.81
|
$3.72B 516.75M USD | $20.76M 2.89M USD | $4.83 0.67 USD | $4.95 0.69 USD | $3.72B 516.75M USD | 54.22 | $0.09 0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.92 0.55 USD |
+3.98
|
$3.71B 516.27M USD | $14.96M 2.08M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.71B 516.27M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.57 1.61 USD |
-0.26
|
$3.61B 502.54M USD | $855.5K 118.95K USD | $11.54 1.6 USD | $11.66 1.62 USD | $3.61B 502.54M USD | 19.94 | $0.58 0.08 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.73 0.66 USD |
+0.64
|
$3.61B 501.86M USD | $750.3K 104.32K USD | $4.7 0.65 USD | $4.75 0.66 USD | $3.61B 501.86M USD | 0 | -$0.18 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.7 1.07 USD |
-0.9
|
$3.59B 499.2M USD | $18.54M 2.58M USD | $7.56 1.05 USD | $7.8 1.08 USD | $3.59B 499.2M USD | 11.84 | $0.65 0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.67 6.07 USD |
-2.13
|
$3.55B 493.66M USD | $1.19M 165.52K USD | $43.58 6.06 USD | $45.3 6.3 USD | $3.55B 493.66M USD | 39.69 | $1.1 0.15 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.33 0.88 USD |
0
|
$3.55B 492.93M USD | $8.94M 1.24M USD | $6.21 0.86 USD | $6.39 0.89 USD | $3.55B 492.93M USD | 21.82 | $0.29 0.04 USD | |
| SHIFENG CULTURAL 002862.SZ | $21 2.92 USD |
+0.67
|
$3.53B 490.55M USD | $18.79M 2.61M USD | $20.31 2.82 USD | $21.35 2.97 USD | $3.53B 490.55M USD | 420.00 | $0.05 0.006 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.69 0.51 USD |
-0.81
|
$3.53B 490.21M USD | $7M 973.43K USD | $3.66 0.51 USD | $3.71 0.52 USD | $3.53B 490.21M USD | 24.59 | $0.15 0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.66 2.04 USD |
-0.14
|
$3.52B 489.21M USD | $408.1K 56.74K USD | $14.64 2.04 USD | $14.86 2.07 USD | $3.52B 489.21M USD | 0 | -$0.14 -0.01 USD | |
| CHOHO 003033.SZ | $42.55 5.92 USD |
-1
|
$3.48B 483.66M USD | $1.87M 260.53K USD | $41.74 5.8 USD | $43.35 6.03 USD | $3.48B 483.66M USD | 22.04 | $1.93 0.27 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.8 2.75 USD |
+0.81
|
$3.44B 478.82M USD | $425.62K 59.18K USD | $19.6 2.73 USD | $19.91 2.77 USD | $3.44B 478.82M USD | 23.57 | $0.84 0.12 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.22 1.14 USD |
-0.84
|
$3.42B 475.19M USD | $7.58M 1.05M USD | $8.13 1.13 USD | $8.32 1.16 USD | $3.42B 475.19M USD | 0 | $0 0 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.31 1.85 USD |
-1.11
|
$3.41B 474.06M USD | $26.78M 3.72M USD | $13.06 1.82 USD | $13.54 1.88 USD | $3.41B 474.06M USD | 14.01 | $0.95 0.13 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.84 3.04 USD |
-4.25
|
$3.4B 473.22M USD | $5.62M 780.97K USD | $21.35 2.97 USD | $22.87 3.18 USD | $3.4B 473.22M USD | 50.79 | $0.43 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.34 0.46 USD |
+0.6
|
$3.4B 473.2M USD | $2.82M 391.56K USD | $3.31 0.46 USD | $3.34 0.46 USD | $3.4B 473.2M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+1.55
|
$3.69B 471.95M USD | $190K 24.29K USD | $1.29 0.16 USD | $1.32 0.17 USD | $3.69B 471.95M USD | 43.66 | $0.03 0.003 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.18 1.28 USD |
-0.86
|
$3.38B 469.8M USD | $9.42M 1.31M USD | $9.07 1.26 USD | $9.44 1.31 USD | $3.38B 469.8M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.38 0.89 USD |
-2.6
|
$3.37B 468.39M USD | $41.67M 5.79M USD | $6.28 0.87 USD | $6.55 0.91 USD | $3.37B 468.39M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.35 1.86 USD |
+1.14
|
$3.36B 467.52M USD | $1.01M 140.91K USD | $13.09 1.82 USD | $13.66 1.9 USD | $3.36B 467.52M USD | 16.08 | $0.83 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.56 2.02 USD |
+0.48
|
$3.35B 465.2M USD | $219.4K 30.51K USD | $14.43 2.01 USD | $14.59 2.03 USD | $3.35B 465.2M USD | 33.09 | $0.44 0.06 USD | |
| ANNIL 002875.SZ | $15.63 2.17 USD |
-2.8
|
$3.33B 462.94M USD | $5.01M 697.27K USD | $15.51 2.16 USD | $15.98 2.22 USD | $3.33B 462.94M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
-2.69
|
$3.33B 462.46M USD | $25.11M 3.49M USD | $6.75 0.94 USD | $7.08 0.98 USD | $3.33B 462.46M USD | 344.00 | $0.02 0.002 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.83 1.51 USD |
+0.74
|
$3.32B 462.18M USD | $528.2K 73.44K USD | $10.72 1.49 USD | $10.84 1.51 USD | $3.32B 462.18M USD | 0 | $0 0 USD | |
| ANLI 300218.SZ | $15.06 2.09 USD |
-1.38
|
$3.31B 460.71M USD | $7.71M 1.07M USD | $14.83 2.06 USD | $15.34 2.13 USD | $3.31B 460.71M USD | 16.36 | $0.92 0.13 USD | |
| XIN HEE 003016.SZ | $7.7 1.07 USD |
+0.13
|
$3.3B 458.79M USD | $893.2K 124.19K USD | $7.68 1.07 USD | $7.78 1.08 USD | $3.3B 458.79M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.85 1.09 USD |
+6.08
|
$3.28B 456.06M USD | $59.08M 8.21M USD | $7.41 1.03 USD | $8.14 1.13 USD | $3.28B 456.06M USD | 65.41 | $0.12 0.02 USD | |
| IMPULSE 002899.SZ | $22.18 3.08 USD |
+3.21
|
$3.28B 455.8M USD | $16.92M 2.35M USD | $21.61 3 USD | $23.17 3.22 USD | $3.28B 455.8M USD | 28.43 | $0.78 0.11 USD | |
| YOUNGY HEALTH 300247.SZ | $4.04 0.56 USD |
+0.5
|
$3.26B 453.91M USD | $1.05M 146.62K USD | $3.99 0.55 USD | $4.06 0.56 USD | $3.26B 453.91M USD | 57.71 | $0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-1.41
|
$3.26B 452.98M USD | $8.47M 1.18M USD | $8.95 1.24 USD | $9.29 1.29 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.67 2.32 USD |
+0.54
|
$3.18B 442.45M USD | $727.2K 101.11K USD | $16.48 2.29 USD | $16.8 2.34 USD | $3.18B 442.45M USD | 92.61 | $0.18 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
+0.56
|
$3.17B 441.03M USD | $384.2K 53.42K USD | $1.8 0.25 USD | $1.81 0.25 USD | $3.17B 441.03M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.32 2.83 USD |
+0.05
|
$3.17B 440.76M USD | $167.4K 23.28K USD | $20.17 2.8 USD | $20.47 2.85 USD | $3.17B 440.76M USD | 101.59 | $0.2 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.78 1.08 USD |
+0.65
|
$3.15B 437.91M USD | $1.02M 141.65K USD | $7.7 1.07 USD | $7.79 1.08 USD | $3.15B 437.91M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.18 1.83 USD |
+0.3
|
$3.12B 433.86M USD | $5.2M 722.4K USD | $13.1 1.82 USD | $13.41 1.86 USD | $3.12B 433.86M USD | 0 | -$1.11 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.74 0.8 USD |
+0.7
|
$3.12B 433.84M USD | $22.88M 3.18M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.12B 433.84M USD | 26.09 | $0.22 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.8 1.64 USD |
+2.08
|
$3.02B 420.02M USD | $1.07M 148.48K USD | $11.56 1.61 USD | $11.83 1.64 USD | $3.02B 420.02M USD | 59.00 | $0.2 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.6 3 USD |
-1.77
|
$3.02B 419.4M USD | $5.31M 738.1K USD | $21 2.92 USD | $22.3 3.1 USD | $3.02B 419.4M USD | 720.00 | $0.03 0.004 USD | |
| JINFEI KAIDA 002863.SZ | $5.03 0.7 USD |
+3.29
|
$3.02B 419.27M USD | $5.01M 696.45K USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.02B 419.27M USD | 45.72 | $0.11 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.03 0.56 USD |
+2.54
|
$3.01B 419.02M USD | $40.77M 5.67M USD | $3.9 0.54 USD | $4.12 0.57 USD | $3.01B 419.02M USD | 134.33 | $0.03 0.004 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.57 0.77 USD |
+0.36
|
$3.01B 418.55M USD | $816.71K 113.56K USD | $5.52 0.77 USD | $5.58 0.78 USD | $3.01B 418.55M USD | 29.31 | $0.19 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.02 2.09 USD |
+0.81
|
$2.99B 415.73M USD | $247K 34.34K USD | $14.9 2.07 USD | $15.08 2.1 USD | $2.99B 415.73M USD | 0 | -$0.67 -0.09 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.39 1.58 USD |
+0.62
|
$2.96B 411.76M USD | $248.2K 34.51K USD | $11.3 1.57 USD | $11.39 1.58 USD | $2.96B 411.76M USD | 20.33 | $0.56 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-1.75
|
$2.94B 409.26M USD | $3.49M 485.33K USD | $12.71 1.77 USD | $13.17 1.83 USD | $2.94B 409.26M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.71 0.38 USD |
+0.74
|
$2.94B 408.92M USD | $1.89M 263.13K USD | $2.67 0.37 USD | $2.72 0.38 USD | $2.94B 408.92M USD | 0 | -$0.25 -0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.05 2.37 USD |
-2.29
|
$2.92B 406.68M USD | $5.63M 783.2K USD | $16.8 2.34 USD | $17.45 2.43 USD | $2.92B 406.68M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.12 0.99 USD |
0
|
$2.92B 405.82M USD | $2.74M 380.84K USD | $7.09 0.99 USD | $7.19 1 USD | $2.92B 405.82M USD | 47.46 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.83 1.37 USD |
-0.81
|
$2.9B 403.53M USD | $706.6K 98.25K USD | $9.81 1.36 USD | $9.89 1.38 USD | $2.9B 403.53M USD | 22.86 | $0.43 0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.18 0.86 USD |
+0.49
|
$2.89B 402.26M USD | $1.5M 207.87K USD | $6.16 0.86 USD | $6.2 0.86 USD | $2.89B 402.26M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.19 1.14 USD |
+1.24
|
$2.84B 394.52M USD | $740.74K 102.99K USD | $8.08 1.12 USD | $8.21 1.14 USD | $2.84B 394.52M USD | 51.18 | $0.16 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.44 2.01 USD |
-1.37
|
$2.83B 393.96M USD | $3.87M 538.32K USD | $14.22 1.98 USD | $14.72 2.05 USD | $2.83B 393.96M USD | 40.11 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.43 1.17 USD |
+0.6
|
$2.83B 392.87M USD | $281.1K 39.09K USD | $8.37 1.16 USD | $8.43 1.17 USD | $2.83B 392.87M USD | 38.31 | $0.22 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.77 0.94 USD |
-0.44
|
$2.79B 387.43M USD | $4.58M 636.58K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.79B 387.43M USD | 21.83 | $0.31 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.39 4.78 USD |
+1
|
$2.75B 382.54M USD | $290.6K 40.41K USD | $34.22 4.76 USD | $34.49 4.8 USD | $2.75B 382.54M USD | 0 | -$1.11 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.92 0.82 USD |
+2.6
|
$2.74B 380.47M USD | $5.2M 723.21K USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.74B 380.47M USD | 0 | -$1.02 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.8 3.17 USD |
-1.77
|
$2.74B 380.42M USD | $4.3M 597.71K USD | $22.43 3.12 USD | $23.36 3.25 USD | $2.74B 380.42M USD | 0 | -$0.5 -0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.83 4.7 USD |
+0.42
|
$2.72B 378.65M USD | $359.6K 50K USD | $33.64 4.68 USD | $33.99 4.73 USD | $2.72B 378.65M USD | 49.02 | $0.69 0.1 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.83 0.67 USD |
0
|
$2.72B 377.68M USD | $3.7M 514.6K USD | $4.82 0.67 USD | $4.86 0.68 USD | $2.72B 377.68M USD | 0 | -$0.69 -0.09 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.24 2.12 USD |
+0.26
|
$2.7B 375.7M USD | $268K 37.26K USD | $15.12 2.1 USD | $15.29 2.13 USD | $2.7B 375.7M USD | 19.53 | $0.78 0.11 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.27 4.07 USD |
-2.47
|
$2.66B 370.53M USD | $2.07M 288.06K USD | $28.77 4 USD | $30.08 4.18 USD | $2.66B 370.53M USD | 266.09 | $0.11 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.23 1.14 USD |
-0.6
|
$2.66B 370.42M USD | $4.63M 644.44K USD | $8.13 1.13 USD | $8.31 1.16 USD | $2.66B 370.42M USD | 10.55 | $0.78 0.11 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.5 0.9 USD |
-0.91
|
$2.66B 370.02M USD | $30.22M 4.2M USD | $6.37 0.89 USD | $6.67 0.93 USD | $2.66B 370.02M USD | 0 | -$0.45 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-1.17
|
$2.64B 366.71M USD | $7.94M 1.1M USD | $6.62 0.92 USD | $6.84 0.95 USD | $2.64B 366.71M USD | 96.14 | $0.07 0.009 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.18 2.11 USD |
-0.59
|
$2.61B 363.3M USD | $7.27M 1.01M USD | $15.07 2.1 USD | $15.6 2.17 USD | $2.61B 363.3M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.7 2.32 USD |
+2.71
|
$2.6B 361.37M USD | $1.88M 261.46K USD | $16.34 2.27 USD | $17.38 2.42 USD | $2.6B 361.37M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.1 1.13 USD |
+1
|
$2.59B 360.45M USD | $1.52M 211.75K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.59B 360.45M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.88 4.43 USD |
+3.21
|
$2.59B 359.55M USD | $1.08M 150.43K USD | $30.74 4.27 USD | $32.11 4.46 USD | $2.59B 359.55M USD | 199.25 | $0.16 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.36 1.3 USD |
-2.09
|
$2.57B 356.98M USD | $4.04M 561.14K USD | $9.26 1.29 USD | $9.63 1.34 USD | $2.57B 356.98M USD | 0 | -$2.49 -0.3 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.73 0.66 USD |
-0.42
|
$2.55B 354.09M USD | $13.58M 1.89M USD | $4.66 0.65 USD | $4.83 0.67 USD | $2.55B 354.09M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.71 1.91 USD |
+0.51
|
$2.51B 348.69M USD | $257.2K 35.76K USD | $13.56 1.89 USD | $13.73 1.91 USD | $2.51B 348.69M USD | 0 | -$1.99 -0.2 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $78.37M 10.9M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.74 2.61 USD |
+0.37
|
$2.46B 342.71M USD | $635.3K 88.33K USD | $18.63 2.59 USD | $18.88 2.63 USD | $2.46B 342.71M USD | 64.62 | $0.29 0.04 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.6 3.56 USD |
+1.39
|
$2.46B 341.72M USD | $203.7K 28.32K USD | $25.1 3.49 USD | $25.64 3.57 USD | $2.46B 341.72M USD | 0 | -$0.69 -0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.75 1.91 USD |
+2.84
|
$2.45B 340.68M USD | $1.84M 255.91K USD | $13.48 1.87 USD | $13.78 1.92 USD | $2.45B 340.68M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.58 0.64 USD |
+1.1
|
$2.44B 339.24M USD | $1.26M 175.86K USD | $4.52 0.63 USD | $4.59 0.64 USD | $2.44B 339.24M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.4 2.42 USD |
-0.8
|
$2.4B 333.87M USD | $4.09M 568.26K USD | $16.94 2.36 USD | $17.62 2.45 USD | $2.4B 333.87M USD | 0 | $0 0 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.53 1.05 USD |
+0.8
|
$2.39B 332.95M USD | $597.4K 83.06K USD | $7.47 1.04 USD | $7.54 1.05 USD | $2.39B 332.95M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.9 3.05 USD |
-1.79
|
$2.38B 330.6M USD | $1.12M 155.16K USD | $21.65 3.01 USD | $22.35 3.11 USD | $2.38B 330.6M USD | 34.21 | $0.64 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.61 0.64 USD |
0
|
$2.33B 323.56M USD | $8.78M 1.22M USD | $4.52 0.63 USD | $4.63 0.64 USD | $2.33B 323.56M USD | 28.81 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.56 0.49 USD |
0
|
$2.3B 319.79M USD | $2.93M 407.44K USD | $3.53 0.49 USD | $3.57 0.5 USD | $2.3B 319.79M USD | 0 | -$0.21 -0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.36 0.88 USD |
+1.6
|
$2.27B 315.17M USD | $1.97M 274.32K USD | $6.21 0.86 USD | $6.38 0.89 USD | $2.27B 315.17M USD | 0 | -$0.22 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.14 2.94 USD |
+2.17
|
$2.26B 314.62M USD | $428.7K 59.61K USD | $20.78 2.89 USD | $21.25 2.95 USD | $2.26B 314.62M USD | 0 | -$0.39 -0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
+0.81
|
$2.2B 305.69M USD | $11.79M 1.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.61 0.36 USD |
-0.38
|
$2.16B 300.53M USD | $3.31M 459.73K USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.16B 300.53M USD | 65.25 | $0.04 0.005 USD | |
| TENGEN 003003.SZ | $12.19 1.69 USD |
+0.08
|
$2.16B 299.66M USD | $810.9K 112.75K USD | $12.12 1.69 USD | $12.24 1.7 USD | $2.16B 299.66M USD | 35.85 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.14 0.85 USD |
+0.16
|
$2.15B 298.76M USD | $655.1K 91.09K USD | $6.12 0.85 USD | $6.18 0.86 USD | $2.15B 298.76M USD | 0 | -$0.02 -0.002 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.93 0.55 USD |
+5.08
|
$2.14B 297.26M USD | $9.98M 1.39M USD | $3.81 0.53 USD | $3.93 0.55 USD | $2.14B 297.26M USD | 0 | -$0.28 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}