Result Page 3 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (325)
- {{country.name}}
- All countries
- China (325)
Shenzhen (325)
- {{item.name}}
- All exchanges
- Shanghai (274)
- Shenzhen (325)
Consumer Cyclical (325)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.35 1.62 USD |
+0.98
|
CN¥4.74B 659.25M USD | CN¥2.55M 354.24K USD | CN¥11.29 1.57 USD | CN¥11.71 1.63 USD | CN¥4.74B 659.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.47 1.32 USD |
-0.21
|
CN¥4.72B 655.79M USD | CN¥907.30K 126.15K USD | CN¥9.45 1.31 USD | CN¥9.64 1.34 USD | CN¥4.72B 655.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥4.98 0.69 USD |
0
|
CN¥4.63B 644.02M USD | CN¥762.80K 106.06K USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥4.63B 644.02M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.23 1.02 USD |
0
|
CN¥4.60B 638.91M USD | CN¥1.43M 199.4K USD | CN¥7.35 1.02 USD | CN¥7.47 1.04 USD | CN¥4.60B 638.91M USD | 67.00 | CN¥0.11 0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.83 2.06 USD |
-3.26
|
CN¥4.57B 635.37M USD | CN¥2.88M 400.29K USD | CN¥14.79 2.06 USD | CN¥15.30 2.13 USD | CN¥4.57B 635.37M USD | 26.96 | CN¥0.55 0.08 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.00 2.64 USD |
-2.86
|
CN¥4.56B 634.04M USD | CN¥5.20M 722.93K USD | CN¥18.38 2.56 USD | CN¥19.09 2.65 USD | CN¥4.56B 634.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.53 2.72 USD |
-0.05
|
CN¥4.52B 627.97M USD | CN¥622.00K 86.48K USD | CN¥19.34 2.69 USD | CN¥19.69 2.74 USD | CN¥4.52B 627.97M USD | 27.12 | CN¥0.72 0.1 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.78 2.33 USD |
-0.47
|
CN¥4.50B 625.77M USD | CN¥299.60K 41.66K USD | CN¥16.77 2.33 USD | CN¥16.97 2.36 USD | CN¥4.50B 625.77M USD | 7.87 | CN¥2.13 0.3 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥33.17 3.67 USD |
+0.36
|
CN¥4.50B 625.03M USD | CN¥206.50K 28.71K USD | CN¥26.18 3.64 USD | CN¥26.60 3.7 USD | CN¥4.50B 625.03M USD | 44.79 | CN¥0.59 0.08 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.13 2.1 USD |
-2.45
|
CN¥4.47B 621.76M USD | CN¥2.73M 379.05K USD | CN¥15.00 2.09 USD | CN¥15.44 2.15 USD | CN¥4.47B 621.76M USD | 63.04 | CN¥0.24 0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥16.81 2.34 USD |
+3.76
|
CN¥4.37B 607.7M USD | CN¥4.61M 641.64K USD | CN¥16.36 2.27 USD | CN¥16.94 2.36 USD | CN¥4.37B 607.7M USD | 37.35 | CN¥0.45 0.06 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.98 0.35 USD |
+3.11
|
CN¥4.36B 606.72M USD | CN¥16.76M 162.82K USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥4.36B 606.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.76 1.77 USD |
-1.09
|
CN¥4.35B 604.36M USD | CN¥1.53M 212.79K USD | CN¥12.63 1.76 USD | CN¥12.87 1.79 USD | CN¥4.35B 604.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.75 2.36 USD |
+2
|
CN¥4.34B 603.34M USD | CN¥1.47M 204.23K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥4.34B 603.34M USD | 58.44 | CN¥0.29 0.04 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.85 1.24 USD |
-0.89
|
CN¥4.33B 602.58M USD | CN¥1.34M 185.68K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥4.33B 602.58M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.43 2.38 USD |
+1.16
|
CN¥4.31B 599.9M USD | CN¥876.50K 121.87K USD | CN¥17.07 2.37 USD | CN¥17.35 2.41 USD | CN¥4.31B 599.9M USD | 19.24 | CN¥0.89 0.12 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥30.80 3.56 USD |
+18.1
|
CN¥4.30B 597.32M USD | CN¥580.00K 80.65K USD | CN¥25.60 3.56 USD | CN¥26.18 3.64 USD | CN¥4.30B 597.32M USD | 0 | -CN¥0.68 -0.09 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.20 2.26 USD |
+3.06
|
CN¥4.26B 592.87M USD | CN¥27.24M 92.85K USD | CN¥16.25 2.26 USD | CN¥16.36 2.27 USD | CN¥4.26B 592.87M USD | 34.61 | CN¥0.47 0.07 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.72 1.42 USD |
-5.74
|
CN¥4.24B 590.1M USD | CN¥14.74M 2.05M USD | CN¥10.08 1.4 USD | CN¥10.60 1.47 USD | CN¥4.24B 590.1M USD | 84.83 | CN¥0.12 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥18.65 2.46 USD |
+0.21
|
CN¥4.22B 587.37M USD | CN¥8.62M 32.01K USD | CN¥17.60 2.45 USD | CN¥17.69 2.46 USD | CN¥4.22B 587.37M USD | 84.14 | CN¥0.21 0.03 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.21 1.92 USD |
+0.4
|
CN¥4.21B 586.01M USD | CN¥1.16M 161.48K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥4.21B 586.01M USD | 172.62 | CN¥0.08 0.01 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥38.12 5.27 USD |
-1.33
|
CN¥4.20B 584.41M USD | CN¥1.66M 230.21K USD | CN¥37.68 5.24 USD | CN¥39.00 5.42 USD | CN¥4.20B 584.41M USD | 90.28 | CN¥0.42 0.06 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.56 0.76 USD |
+1.09
|
CN¥4.20B 583.58M USD | CN¥590.70K 82.13K USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥4.20B 583.58M USD | 20.11 | CN¥0.27 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.07 5.77 USD |
0
|
CN¥4.18B 581.79M USD | CN¥8.01M 1.11M USD | CN¥38.61 5.37 USD | CN¥43.45 6.04 USD | CN¥4.18B 581.79M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.13 0.72 USD |
+0.39
|
CN¥4.18B 581.34M USD | CN¥2.39M 331.9K USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥4.18B 581.34M USD | 51.99 | CN¥0.10 0.01 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.30 2.01 USD |
+2.55
|
CN¥4.16B 578.59M USD | CN¥705.21K 98.06K USD | CN¥14.35 2 USD | CN¥14.48 2.01 USD | CN¥4.16B 578.59M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.47 1.71 USD |
+0.32
|
CN¥4.12B 572.76M USD | CN¥1.01M 139.95K USD | CN¥12.24 1.7 USD | CN¥12.56 1.75 USD | CN¥4.12B 572.76M USD | 42.37 | CN¥0.29 0.04 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥36.91 4.89 USD |
+2.96
|
CN¥4.11B 571.67M USD | CN¥615.10K 85.53K USD | CN¥34.10 4.74 USD | CN¥35.44 4.93 USD | CN¥4.11B 571.67M USD | 109.84 | CN¥0.32 0.04 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥15.18 2.25 USD |
-0.18
|
CN¥4.09B 568.58M USD | CN¥756.20K 105.14K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.09B 568.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.07 1.34 USD |
-2.91
|
CN¥4.07B 565.41M USD | CN¥6.55M 911.19K USD | CN¥9.63 1.34 USD | CN¥9.95 1.38 USD | CN¥4.07B 565.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.50 1.39 USD |
-4.68
|
CN¥4.06B 564.06M USD | CN¥13.94M 1.94M USD | CN¥9.98 1.39 USD | CN¥10.33 1.44 USD | CN¥4.06B 564.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.19 0.74 USD |
-1.3
|
CN¥4.03B 560.93M USD | CN¥2.74M 381.3K USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.03B 560.93M USD | 88.50 | CN¥0.06 0.008 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥41.45 6.31 USD |
-0.2
|
CN¥4.03B 560.56M USD | CN¥303.15K 42.15K USD | CN¥45.12 6.27 USD | CN¥46.13 6.41 USD | CN¥4.03B 560.56M USD | 504.44 | CN¥0.09 0.01 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥32.73 3.77 USD |
+5.5
|
CN¥4.01B 557.12M USD | CN¥2.99M 415.92K USD | CN¥26.72 3.72 USD | CN¥28.61 3.98 USD | CN¥4.01B 557.12M USD | 55.32 | CN¥0.49 0.07 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.72 0.83 USD |
+0.34
|
CN¥4.00B 555.83M USD | CN¥2.24M 311.19K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥4.00B 555.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.57 0.51 USD |
-1.34
|
CN¥3.99B 555.28M USD | CN¥30.43M 727.46K USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥3.99B 555.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.98 1.6 USD |
-1.2
|
CN¥3.98B 553.01M USD | CN¥962.60K 133.84K USD | CN¥11.44 1.59 USD | CN¥11.75 1.63 USD | CN¥3.98B 553.01M USD | 71.75 | CN¥0.16 0.02 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥21.06 2.33 USD |
+6.31
|
CN¥3.94B 547.78M USD | CN¥11.08M 213.68K USD | CN¥16.46 2.29 USD | CN¥16.86 2.34 USD | CN¥3.94B 547.78M USD | 119.78 | CN¥0.14 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥49.10 6.83 USD |
+2.38
|
CN¥3.93B 546.16M USD | CN¥885.60K 123.14K USD | CN¥47.68 6.63 USD | CN¥50.18 6.98 USD | CN¥3.93B 546.16M USD | 53.36 | CN¥0.92 0.13 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥17.19 2.39 USD |
-0.52
|
CN¥3.92B 544.72M USD | CN¥378.30K 52.6K USD | CN¥17.17 2.39 USD | CN¥17.42 2.42 USD | CN¥3.92B 544.72M USD | 46.45 | CN¥0.37 0.05 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.93 0.66 USD |
+0.41
|
CN¥3.89B 540.48M USD | CN¥804.80K 111.9K USD | CN¥4.77 0.66 USD | CN¥4.80 0.67 USD | CN¥3.89B 540.48M USD | 17.07 | CN¥0.28 0.04 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥35.19 4.97 USD |
+4.05
|
CN¥3.89B 540.43M USD | CN¥413.17K 57.45K USD | CN¥35.73 4.97 USD | CN¥37.29 5.18 USD | CN¥3.89B 540.43M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.20 2.25 USD |
+0.12
|
CN¥3.88B 539.93M USD | CN¥3.55M 13.21K USD | CN¥16.10 2.24 USD | CN¥16.26 2.26 USD | CN¥3.88B 539.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.10 0.96 USD |
+2.75
|
CN¥3.88B 539.65M USD | CN¥1.12M 156.41K USD | CN¥6.90 0.96 USD | CN¥6.97 0.97 USD | CN¥3.88B 539.65M USD | 23.89 | CN¥0.29 0.04 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.80 2.95 USD |
+4.06
|
CN¥3.88B 539.44M USD | CN¥2.54M 352.96K USD | CN¥21.12 2.94 USD | CN¥22.16 3.08 USD | CN¥3.88B 539.44M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.45 6.71 USD |
+0.29
|
CN¥3.88B 539.37M USD | CN¥1.92M 46.05K USD | CN¥47.49 6.6 USD | CN¥48.71 6.77 USD | CN¥3.88B 539.37M USD | 31.54 | CN¥1.53 0.21 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.62 0.85 USD |
-1.13
|
CN¥3.77B 524.61M USD | CN¥28.10M 287.86K USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥3.77B 524.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.40 1.25 USD |
+5.05
|
CN¥3.77B 523.84M USD | CN¥20.70K 2.88K USD | CN¥10.57 1.47 USD | CN¥11.20 1.56 USD | CN¥3.77B 523.84M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.52 0.36 USD |
-1.14
|
CN¥3.75B 521.27M USD | CN¥30.65M 807.02K USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥3.75B 521.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.58 1.23 USD |
+2.9
|
CN¥3.68B 511.03M USD | CN¥16.84M 210.9K USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥3.68B 511.03M USD | 884.00 | CN¥0.01 0.001 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.17 2.18 USD |
+0.56
|
CN¥3.66B 509.15M USD | CN¥268.84K 37.38K USD | CN¥15.65 2.18 USD | CN¥15.86 2.21 USD | CN¥3.66B 509.15M USD | 21.52 | CN¥0.73 0.1 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.17 2.55 USD |
+0.44
|
CN¥3.65B 507.62M USD | CN¥225.10K 31.3K USD | CN¥18.30 2.54 USD | CN¥18.54 2.58 USD | CN¥3.65B 507.62M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.79 1.16 USD |
0
|
CN¥3.61B 501.28M USD | CN¥17.98M 149.82K USD | CN¥8.33 1.16 USD | CN¥8.44 1.17 USD | CN¥3.61B 501.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.78 2.33 USD |
+0.24
|
CN¥3.57B 497M USD | CN¥385.80K 53.64K USD | CN¥16.75 2.33 USD | CN¥16.89 2.35 USD | CN¥3.57B 497M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.87 1.39 USD |
-0.2
|
CN¥3.57B 496.28M USD | CN¥1.38M 191.74K USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥3.57B 496.28M USD | 18.12 | CN¥0.55 0.08 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.73 1.06 USD |
+0.26
|
CN¥3.56B 494.66M USD | CN¥415.55K 57.78K USD | CN¥7.61 1.06 USD | CN¥7.67 1.07 USD | CN¥3.56B 494.66M USD | 21.19 | CN¥0.36 0.05 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.58 2.14 USD |
+0.13
|
CN¥3.55B 493.99M USD | CN¥1.51M 210.26K USD | CN¥14.89 2.07 USD | CN¥15.58 2.17 USD | CN¥3.55B 493.99M USD | 59.30 | CN¥0.26 0.04 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.39 1.61 USD |
+1.81
|
CN¥3.55B 493.75M USD | CN¥842.10K 117.09K USD | CN¥11.50 1.6 USD | CN¥11.63 1.62 USD | CN¥3.55B 493.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.36 2.27 USD |
+4.74
|
CN¥3.55B 493.59M USD | CN¥3.13M 435.89K USD | CN¥15.74 2.19 USD | CN¥16.44 2.29 USD | CN¥3.55B 493.59M USD | 21.24 | CN¥0.77 0.11 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.84 0.24 USD |
+0.55
|
HK$3.85B 491.95M USD | HK$3.60K 460.31 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$3.85B 491.95M USD | 30.66 | HK$0.06 0.007 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.86 0.81 USD |
0
|
CN¥3.51B 488.46M USD | CN¥3.32M 461.36K USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥3.51B 488.46M USD | 45.07 | CN¥0.13 0.02 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.43 0.89 USD |
0
|
CN¥3.47B 483.17M USD | CN¥2.73M 379.12K USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥3.47B 483.17M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.36 0.89 USD |
-1.09
|
CN¥3.47B 482.21M USD | CN¥6.96M 311.82K USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥3.47B 482.21M USD | 26.58 | CN¥0.24 0.03 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥31.86 4.01 USD |
+1.5
|
CN¥3.46B 481.03M USD | CN¥1.04M 144.83K USD | CN¥28.07 3.9 USD | CN¥29.20 4.06 USD | CN¥3.46B 481.03M USD | 37.44 | CN¥0.77 0.11 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥29.66 3.94 USD |
+4.18
|
CN¥3.40B 472.36M USD | CN¥2.37M 56.49K USD | CN¥28.30 3.93 USD | CN¥28.86 4.01 USD | CN¥3.40B 472.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.37 0.46 USD |
+1.81
|
CN¥3.34B 464.69M USD | CN¥1.71M 238.07K USD | CN¥3.26 0.45 USD | CN¥3.29 0.46 USD | CN¥3.34B 464.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥7.23 0.99 USD |
+0.7
|
CN¥3.34B 464.09M USD | CN¥1.69M 234.57K USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥3.34B 464.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥5.55 0.86 USD |
+0.34
|
CN¥3.32B 461.89M USD | CN¥4.35M 604.69K USD | CN¥6.14 0.85 USD | CN¥6.36 0.88 USD | CN¥3.32B 461.89M USD | 0 | CN¥0.00 0 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥19.61 2.71 USD |
+0.1
|
CN¥3.27B 454.81M USD | CN¥378.90K 52.68K USD | CN¥19.31 2.68 USD | CN¥19.64 2.73 USD | CN¥3.27B 454.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.08 1.77 USD |
-0.08
|
CN¥3.26B 453.05M USD | CN¥661.00K 91.91K USD | CN¥12.68 1.76 USD | CN¥12.78 1.78 USD | CN¥3.26B 453.05M USD | 11.88 | CN¥1.07 0.15 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.87 2.62 USD |
+3.41
|
CN¥3.23B 448.95M USD | CN¥3.85M 535.76K USD | CN¥18.03 2.51 USD | CN¥18.98 2.64 USD | CN¥3.23B 448.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.77 1.91 USD |
-0.86
|
CN¥3.09B 429.86M USD | CN¥593.00K 82.45K USD | CN¥13.77 1.91 USD | CN¥14.07 1.96 USD | CN¥3.09B 429.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.46 2.71 USD |
-0.15
|
CN¥3.04B 422.1M USD | CN¥141.40K 19.66K USD | CN¥19.43 2.7 USD | CN¥19.60 2.73 USD | CN¥3.04B 422.1M USD | 64.86 | CN¥0.30 0.04 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.35 1.02 USD |
-5.65
|
CN¥3.01B 418.93M USD | CN¥10.33M 1.44M USD | CN¥7.26 1.01 USD | CN¥7.63 1.06 USD | CN¥3.01B 418.93M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.02 0.56 USD |
-0.25
|
CN¥3.01B 417.98M USD | CN¥2.82M 391.7K USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥3.01B 417.98M USD | 100.50 | CN¥0.04 0.005 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.90 3.05 USD |
-0.99
|
CN¥3.00B 417.69M USD | CN¥324.20K 45.08K USD | CN¥21.90 3.05 USD | CN¥22.37 3.11 USD | CN¥3.00B 417.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.59 0.78 USD |
-0.53
|
CN¥2.95B 410.39M USD | CN¥729.00K 101.36K USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥2.95B 410.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.44 1.73 USD |
-0.16
|
CN¥2.95B 409.5M USD | CN¥439.20K 61.07K USD | CN¥12.40 1.72 USD | CN¥12.50 1.74 USD | CN¥2.95B 409.5M USD | 0 | -CN¥1.07 -0.1 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.50 2.29 USD |
-1.14
|
CN¥2.91B 405.02M USD | CN¥1.14M 157.83K USD | CN¥16.45 2.29 USD | CN¥16.68 2.32 USD | CN¥2.91B 405.02M USD | 126.92 | CN¥0.13 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.60 2.08 USD |
-0.2
|
CN¥2.90B 402.85M USD | CN¥95.80K 13.32K USD | CN¥14.96 2.08 USD | CN¥15.15 2.11 USD | CN¥2.90B 402.85M USD | 65.08 | CN¥0.23 0.03 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.29 0.87 USD |
-0.94
|
CN¥2.88B 400.4M USD | CN¥3.59M 498.64K USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥2.88B 400.4M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.28 2.82 USD |
-0.49
|
CN¥2.86B 398.18M USD | CN¥504.60K 70.16K USD | CN¥20.20 2.81 USD | CN¥20.54 2.86 USD | CN¥2.86B 398.18M USD | 65.41 | CN¥0.31 0.04 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.78 0.52 USD |
+5.16
|
CN¥2.84B 394.7M USD | CN¥1.17M 162.21K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥2.84B 394.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.73 1.17 USD |
+0.24
|
CN¥2.80B 388.63M USD | CN¥611.80K 85.07K USD | CN¥8.33 1.16 USD | CN¥8.46 1.18 USD | CN¥2.80B 388.63M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.39 1.03 USD |
+0.96
|
CN¥2.72B 377.8M USD | CN¥1.63M 227.1K USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥2.72B 377.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.76 1.18 USD |
+0.72
|
CN¥2.71B 376.47M USD | CN¥1.10M 152.6K USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥2.71B 376.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.57 0.91 USD |
-0.15
|
CN¥2.70B 375.98M USD | CN¥434.40K 60.4K USD | CN¥6.56 0.91 USD | CN¥6.62 0.92 USD | CN¥2.70B 375.98M USD | 41.06 | CN¥0.16 0.02 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.23 2.12 USD |
-0.33
|
CN¥2.70B 375.46M USD | CN¥388.10K 53.96K USD | CN¥15.21 2.11 USD | CN¥15.33 2.13 USD | CN¥2.70B 375.46M USD | 21.75 | CN¥0.70 0.1 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.30 2.82 USD |
-0.15
|
CN¥2.67B 371.23M USD | CN¥298.10K 41.45K USD | CN¥20.24 2.81 USD | CN¥20.53 2.85 USD | CN¥2.67B 371.23M USD | 101.49 | CN¥0.20 0.03 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.25 1.01 USD |
-1.63
|
CN¥2.66B 369.2M USD | CN¥2.16M 300.61K USD | CN¥7.22 1 USD | CN¥7.44 1.03 USD | CN¥2.66B 369.2M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥2.60B 362.21M USD | CN¥465.80K 64.77K USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥2.60B 362.21M USD | 54.33 | CN¥0.09 0.01 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥7.19 1 USD |
-0.42
|
CN¥2.56B 356.3M USD | CN¥1.02M 142.31K USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥2.56B 356.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.61 0.92 USD |
-0.45
|
CN¥2.56B 355.94M USD | CN¥661.60K 91.99K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥2.56B 355.94M USD | 94.42 | CN¥0.07 0.009 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.07 0.43 USD |
-0.65
|
CN¥2.53B 351.86M USD | CN¥2.20M 305.96K USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥2.53B 351.86M USD | 43.85 | CN¥0.07 0.009 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.82 0.53 USD |
-1.29
|
CN¥2.47B 343.15M USD | CN¥2.53M 351.95K USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥2.47B 343.15M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.93 0.75 USD |
+0.17
|
CN¥2.46B 342.34M USD | CN¥4.01M 454.16K USD | CN¥5.14 0.71 USD | CN¥5.40 0.75 USD | CN¥2.46B 342.34M USD | 0 | -CN¥3.07 -0.4 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.74 4.27 USD |
-0.58
|
CN¥2.46B 341.94M USD | CN¥147.80K 20.55K USD | CN¥30.73 4.27 USD | CN¥31.29 4.35 USD | CN¥2.46B 341.94M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥13.17 1.67 USD |
+1.62
|
CN¥2.46B 341.76M USD | CN¥9.74M 275.93K USD | CN¥11.91 1.66 USD | CN¥12.27 1.71 USD | CN¥2.46B 341.76M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥2.44B 339M USD | CN¥1.10M 152.53K USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥2.44B 339M USD | 40.25 | CN¥0.12 0.02 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.49 0.96 USD |
+2.74
|
CN¥2.44B 338.67M USD | CN¥2.88M 13.92K USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥2.44B 338.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}