Result Page 3 for Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (340)
Shenzhen (340)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (340)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YONGLI 300230.SZ | $5.24 0.73 USD |
+12.69
|
$4.26B 592.5M USD | $165.13M 22.96M USD | $4.64 0.65 USD | $5.58 0.78 USD | $4.26B 592.5M USD | 19.40 | $0.27 0.04 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.47 0.76 USD |
0
|
$4.23B 587.88M USD | $7.49M 1.04M USD | $5.41 0.75 USD | $5.49 0.76 USD | $4.23B 587.88M USD | 18.86 | $0.29 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.53 0.49 USD |
+2.32
|
$4.22B 586.8M USD | $37.83M 5.26M USD | $3.46 0.48 USD | $3.63 0.5 USD | $4.22B 586.8M USD | 39.22 | $0.09 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.68 0.93 USD |
+2.14
|
$4.16B 579.09M USD | $13.9M 1.93M USD | $6.52 0.91 USD | $6.84 0.95 USD | $4.16B 579.09M USD | 74.22 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
+1.26
|
$4.14B 575.63M USD | $15.61M 2.17M USD | $3.15 0.44 USD | $3.25 0.45 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5 0.7 USD |
+1.21
|
$4.02B 558.86M USD | $17.43M 2.42M USD | $4.93 0.69 USD | $5.03 0.7 USD | $4.02B 558.86M USD | 83.33 | $0.06 0.008 USD | |
| HUAWU 300095.SZ | $9.55 1.33 USD |
+5.64
|
$4.01B 557.82M USD | $95.22M 13.24M USD | $8.92 1.24 USD | $9.81 1.36 USD | $4.01B 557.82M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.2 0.58 USD |
+0.48
|
$3.96B 551.08M USD | $10.12M 1.41M USD | $4.16 0.58 USD | $4.2 0.58 USD | $3.96B 551.08M USD | 14.48 | $0.29 0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.73 2.33 USD |
+4.11
|
$3.9B 542.21M USD | $8.08M 1.12M USD | $16.2 2.25 USD | $16.78 2.33 USD | $3.9B 542.21M USD | 26.98 | $0.62 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.93 1.24 USD |
+3.36
|
$3.86B 536.74M USD | $15.74M 2.19M USD | $8.62 1.2 USD | $9 1.25 USD | $3.86B 536.74M USD | 148.83 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.68 1.07 USD |
+1.32
|
$3.85B 535.4M USD | $14.15M 1.97M USD | $7.61 1.06 USD | $7.86 1.09 USD | $3.85B 535.4M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.49 1.74 USD |
+0.48
|
$3.81B 529.99M USD | $4.25M 591.6K USD | $12.3 1.71 USD | $12.52 1.74 USD | $3.81B 529.99M USD | 78.06 | $0.16 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.05 2.23 USD |
-2.67
|
$3.81B 529.62M USD | $41.3M 5.74M USD | $16.04 2.23 USD | $16.98 2.36 USD | $3.81B 529.62M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
+1.03
|
$3.72B 516.75M USD | $16.06M 2.23M USD | $4.86 0.68 USD | $4.91 0.68 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.82 0.53 USD |
-1.55
|
$3.65B 507.48M USD | $92.91M 12.92M USD | $3.78 0.53 USD | $3.93 0.55 USD | $3.65B 507.48M USD | 25.46 | $0.15 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.76 1.64 USD |
+0.77
|
$3.62B 503.84M USD | $5.39M 749.12K USD | $11.61 1.61 USD | $11.8 1.64 USD | $3.62B 503.84M USD | 19.93 | $0.59 0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.77 1.08 USD |
+0.65
|
$3.62B 503.74M USD | $22.48M 3.13M USD | $7.67 1.07 USD | $7.78 1.08 USD | $3.62B 503.74M USD | 11.95 | $0.65 0.09 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.17M 2.11M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.62 6.2 USD |
+0.02
|
$3.55B 493.66M USD | $912.98K 126.94K USD | $44.29 6.16 USD | $45.14 6.28 USD | $3.55B 493.66M USD | 39.83 | $1.12 0.16 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.33 0.88 USD |
+1.12
|
$3.55B 492.93M USD | $6.93M 963.81K USD | $6.27 0.87 USD | $6.34 0.88 USD | $3.55B 492.93M USD | 21.82 | $0.29 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.74 0.52 USD |
+2.75
|
$3.54B 492.57M USD | $25.51M 3.55M USD | $3.61 0.5 USD | $3.75 0.52 USD | $3.54B 492.57M USD | 0 | -$0.06 -0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.62 0.64 USD |
+1.99
|
$3.53B 490.19M USD | $6.12M 850.46K USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.53B 490.19M USD | 0 | -$0.18 -0.02 USD | |
| CHOHO 003033.SZ | $42.98 5.98 USD |
-1.01
|
$3.51B 488.54M USD | $2.01M 279.85K USD | $42.72 5.94 USD | $43.74 6.08 USD | $3.51B 488.54M USD | 22.26 | $1.93 0.27 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.86 2.9 USD |
+3.52
|
$3.5B 487.27M USD | $14.97M 2.08M USD | $20.12 2.8 USD | $20.98 2.92 USD | $3.5B 487.27M USD | 417.19 | $0.05 0.006 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.49 2.01 USD |
+2.4
|
$3.48B 483.54M USD | $5.01M 696.38K USD | $13.9 1.93 USD | $14.59 2.03 USD | $3.48B 483.54M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.55 0.91 USD |
+1.39
|
$3.46B 480.87M USD | $38.87M 5.4M USD | $6.35 0.88 USD | $6.56 0.91 USD | $3.46B 480.87M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.75B 479.73M USD | $66.8K 8.54K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.75B 479.73M USD | 43.66 | $0.03 0.003 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.46 1.87 USD |
-2.89
|
$3.45B 479.4M USD | $35.01M 4.87M USD | $13.35 1.86 USD | $13.76 1.91 USD | $3.45B 479.4M USD | 14.16 | $0.95 0.13 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
+0.61
|
$3.45B 479.24M USD | $5.31M 738.02K USD | $8.22 1.14 USD | $8.3 1.15 USD | $3.45B 479.24M USD | 0 | $0 0 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.36 1.3 USD |
+9.99
|
$3.45B 479.01M USD | $45.79M 6.37M USD | $8.41 1.17 USD | $9.36 1.3 USD | $3.45B 479.01M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.13 2.8 USD |
+1.41
|
$3.42B 474.95M USD | $1.95M 270.94K USD | $19.83 2.76 USD | $20.25 2.82 USD | $3.42B 474.95M USD | 23.40 | $0.86 0.12 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.07 0.98 USD |
-0.56
|
$3.41B 474.49M USD | $21.92M 3.05M USD | $6.94 0.96 USD | $7.11 0.99 USD | $3.41B 474.49M USD | 353.50 | $0.02 0.002 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.81 3.17 USD |
+1.11
|
$3.4B 473.22M USD | $3.16M 439.63K USD | $22.47 3.12 USD | $23.21 3.23 USD | $3.4B 473.22M USD | 50.68 | $0.45 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.32 0.46 USD |
+1.84
|
$3.38B 470.36M USD | $27.29M 3.8M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.38B 470.36M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.25 1.84 USD |
+0.61
|
$3.34B 464.02M USD | $1.88M 261.83K USD | $13.13 1.83 USD | $13.26 1.84 USD | $3.34B 464.02M USD | 15.96 | $0.83 0.12 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.86 1.51 USD |
+2.36
|
$3.33B 463.46M USD | $12.75M 1.77M USD | $10.55 1.47 USD | $11.05 1.54 USD | $3.33B 463.46M USD | 0 | $0 0 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.61 2.03 USD |
+0.76
|
$3.33B 462.96M USD | $2.18M 303.35K USD | $14.47 2.01 USD | $14.66 2.04 USD | $3.33B 462.96M USD | 32.46 | $0.45 0.06 USD | |
| ANLI 300218.SZ | $15.27 2.12 USD |
+2.48
|
$3.31B 460.71M USD | $8.8M 1.22M USD | $14.94 2.08 USD | $15.35 2.13 USD | $3.31B 460.71M USD | 16.41 | $0.93 0.13 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.23 1.28 USD |
+1.43
|
$3.3B 459.45M USD | $9.83M 1.37M USD | $9.09 1.26 USD | $9.28 1.29 USD | $3.3B 459.45M USD | 15.13 | $0.61 0.08 USD | |
| XIN HEE 003016.SZ | $7.65 1.06 USD |
+1.86
|
$3.28B 455.81M USD | $3.84M 533.3K USD | $7.45 1.04 USD | $7.66 1.07 USD | $3.28B 455.81M USD | 0 | -$0.16 -0.02 USD | |
| YOUNGY HEALTH 300247.SZ | $4.04 0.56 USD |
+1.51
|
$3.25B 451.66M USD | $21.09M 2.93M USD | $3.97 0.55 USD | $4.14 0.58 USD | $3.25B 451.66M USD | 57.71 | $0.07 0.009 USD | |
| IMPULSE 002899.SZ | $21.49 2.99 USD |
+4.73
|
$3.18B 441.62M USD | $11.65M 1.62M USD | $20.44 2.84 USD | $21.5 2.99 USD | $3.18B 441.62M USD | 27.55 | $0.78 0.11 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.31 2.82 USD |
+2.89
|
$3.17B 440.54M USD | $4.88M 678.16K USD | $20 2.78 USD | $20.68 2.88 USD | $3.17B 440.54M USD | 101.54 | $0.2 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.76 2.33 USD |
+1.95
|
$3.16B 440.07M USD | $7.04M 978.69K USD | $16.37 2.28 USD | $16.83 2.34 USD | $3.16B 440.07M USD | 93.11 | $0.18 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
-0.55
|
$3.15B 438.59M USD | $9.49M 1.32M USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.67 1.07 USD |
+0.66
|
$3.1B 431.72M USD | $9.2M 1.28M USD | $7.47 1.04 USD | $7.69 1.07 USD | $3.1B 431.72M USD | 0 | -$1.41 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.7 0.79 USD |
+1.06
|
$3.1B 430.82M USD | $13.16M 1.83M USD | $5.6 0.78 USD | $5.69 0.79 USD | $3.1B 430.82M USD | 25.90 | $0.22 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.4 1.03 USD |
+1.51
|
$3.09B 429.91M USD | $8.75M 1.22M USD | $7.26 1.01 USD | $7.47 1.04 USD | $3.09B 429.91M USD | 61.66 | $0.12 0.02 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.71 1.63 USD |
+2.72
|
$3.04B 423.33M USD | $4.02M 558.37K USD | $11.4 1.59 USD | $11.78 1.64 USD | $3.04B 423.33M USD | 20.91 | $0.56 0.08 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.87 1.65 USD |
+0.25
|
$3.04B 422.51M USD | $4.22M 586.41K USD | $11.83 1.64 USD | $11.97 1.66 USD | $3.04B 422.51M USD | 59.35 | $0.2 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.61 0.78 USD |
0
|
$3.03B 421.56M USD | $10.69M 1.49M USD | $5.59 0.78 USD | $5.65 0.79 USD | $3.03B 421.56M USD | 29.52 | $0.19 0.03 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.78 1.78 USD |
+1.59
|
$3.03B 420.7M USD | $11.26M 1.57M USD | $12.55 1.74 USD | $12.82 1.78 USD | $3.03B 420.7M USD | 0 | -$1.11 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-1.7
|
$3.02B 419.4M USD | $6.03M 838.99K USD | $21.55 3 USD | $22.74 3.16 USD | $3.02B 419.4M USD | 733.00 | $0.03 0.004 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.11 2.1 USD |
+1.68
|
$3.01B 418.22M USD | $2.25M 313.18K USD | $14.84 2.06 USD | $15.17 2.11 USD | $3.01B 418.22M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.77 0.39 USD |
+2.21
|
$3.01B 417.97M USD | $18.36M 2.55M USD | $2.7 0.38 USD | $2.78 0.39 USD | $3.01B 417.97M USD | 0 | -$0.25 -0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.13 1.41 USD |
+4.11
|
$2.99B 415.84M USD | $15.64M 2.17M USD | $9.69 1.35 USD | $10.7 1.49 USD | $2.99B 415.84M USD | 23.55 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.29 1.01 USD |
+1.11
|
$2.99B 415.51M USD | $41.92M 5.83M USD | $7.03 0.98 USD | $7.35 1.02 USD | $2.99B 415.51M USD | 48.60 | $0.15 0.02 USD | |
| JINFEI KAIDA 002863.SZ | $4.93 0.69 USD |
+1.44
|
$2.96B 410.94M USD | $12.83M 1.78M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.96B 410.94M USD | 44.81 | $0.11 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.11 1.82 USD |
+2.02
|
$2.94B 409.26M USD | $3.27M 455.24K USD | $12.84 1.79 USD | $13.18 1.83 USD | $2.94B 409.26M USD | 0 | -$0.91 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.93 0.55 USD |
+5.08
|
$2.94B 408.62M USD | $44.51M 6.19M USD | $3.75 0.52 USD | $4.02 0.56 USD | $2.94B 408.62M USD | 131.00 | $0.03 0.004 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.45 2.43 USD |
+0.98
|
$2.92B 406.68M USD | $3.66M 508.82K USD | $17.25 2.4 USD | $17.57 2.44 USD | $2.92B 406.68M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.38 1.17 USD |
+1.21
|
$2.9B 403.68M USD | $7.17M 996.79K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.9B 403.68M USD | 52.37 | $0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.13 0.85 USD |
+0.49
|
$2.87B 399M USD | $6.56M 911.94K USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.87B 399M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.52 1.18 USD |
+0.71
|
$2.86B 397.07M USD | $3.58M 498.08K USD | $8.45 1.17 USD | $8.54 1.19 USD | $2.86B 397.07M USD | 38.72 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.64 2.04 USD |
+1.24
|
$2.83B 393.97M USD | $4.36M 606.56K USD | $14.41 2 USD | $14.91 2.07 USD | $2.83B 393.97M USD | 40.66 | $0.36 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.8 0.95 USD |
+0.74
|
$2.8B 389.14M USD | $4.54M 631.23K USD | $6.72 0.93 USD | $6.84 0.95 USD | $2.8B 389.14M USD | 21.93 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.21 3.23 USD |
+0.43
|
$2.79B 387.26M USD | $3.35M 465.31K USD | $23.1 3.21 USD | $23.54 3.27 USD | $2.79B 387.26M USD | 0 | -$0.5 -0.06 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.91 0.68 USD |
+0.61
|
$2.76B 383.93M USD | $40.75M 5.67M USD | $4.83 0.67 USD | $4.92 0.68 USD | $2.76B 383.93M USD | 0 | -$0.69 -0.09 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.95 4.72 USD |
-0.21
|
$2.72B 377.64M USD | $1.15M 159.4K USD | $33.88 4.71 USD | $34.48 4.79 USD | $2.72B 377.64M USD | 0 | -$1.11 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.9 4.71 USD |
+4.31
|
$2.71B 377.09M USD | $5.83M 810.72K USD | $32.25 4.48 USD | $35.32 4.91 USD | $2.71B 377.09M USD | 49.13 | $0.69 0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.25 2.12 USD |
+0.46
|
$2.7B 375.95M USD | $2.28M 316.93K USD | $15.05 2.09 USD | $15.29 2.13 USD | $2.7B 375.95M USD | 19.55 | $0.78 0.11 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.28 1.15 USD |
+0.12
|
$2.68B 372.67M USD | $4.88M 678.98K USD | $8.19 1.14 USD | $8.28 1.15 USD | $2.68B 372.67M USD | 10.61 | $0.78 0.11 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.01 4.17 USD |
-0.03
|
$2.66B 370.54M USD | $1.51M 210.29K USD | $29.77 4.14 USD | $30.39 4.23 USD | $2.66B 370.54M USD | 272.81 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.56 0.91 USD |
+2.66
|
$2.66B 370.03M USD | $28.17M 3.92M USD | $6.4 0.89 USD | $6.6 0.92 USD | $2.66B 370.03M USD | 0 | -$0.45 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.81 0.95 USD |
+1.19
|
$2.64B 366.71M USD | $6.99M 971.47K USD | $6.72 0.93 USD | $6.82 0.95 USD | $2.64B 366.71M USD | 97.28 | $0.07 0.009 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.21 1.14 USD |
+3.27
|
$2.63B 365.34M USD | $22.21M 3.09M USD | $7.97 1.11 USD | $8.58 1.19 USD | $2.63B 365.34M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.68 0.79 USD |
+2.71
|
$2.63B 365.04M USD | $23.79M 3.31M USD | $5.55 0.77 USD | $5.7 0.79 USD | $2.63B 365.04M USD | 0 | -$1 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.27 2.12 USD |
+5.17
|
$2.61B 363.3M USD | $9.03M 1.26M USD | $14.45 2.01 USD | $15.63 2.17 USD | $2.61B 363.3M USD | 0 | -$0.06 -0.008 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.56 1.33 USD |
+1.7
|
$2.57B 356.98M USD | $3.63M 504.69K USD | $9.33 1.3 USD | $9.56 1.33 USD | $2.57B 356.98M USD | 0 | -$2.54 -0.3 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.75 0.66 USD |
-0.21
|
$2.56B 355.59M USD | $20.01M 2.78M USD | $4.63 0.64 USD | $4.81 0.67 USD | $2.56B 355.59M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.94 1.94 USD |
+0.65
|
$2.55B 354.54M USD | $3.41M 473.47K USD | $13.67 1.9 USD | $14.01 1.95 USD | $2.55B 354.54M USD | 0 | -$1.99 -0.2 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.87 2.35 USD |
+0.36
|
$2.53B 351.85M USD | $6.72M 933.79K USD | $16.75 2.33 USD | $17.41 2.42 USD | $2.53B 351.85M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.32 4.35 USD |
+3.26
|
$2.51B 348.39M USD | $2.42M 336.48K USD | $30.2 4.2 USD | $31.48 4.38 USD | $2.51B 348.39M USD | 184.23 | $0.17 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.72 0.24 USD |
+3.61
|
$2.48B 344.84M USD | $67.89M 9.44M USD | $1.65 0.23 USD | $1.73 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.61 0.64 USD |
-0.65
|
$2.46B 341.47M USD | $14.56M 2.02M USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.56 2.58 USD |
+3.4
|
$2.44B 339.41M USD | $4.13M 574.61K USD | $18.05 2.51 USD | $18.56 2.58 USD | $2.44B 339.41M USD | 64.00 | $0.29 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.54 2.44 USD |
+0.11
|
$2.42B 336.56M USD | $3.45M 480K USD | $17.22 2.39 USD | $17.77 2.47 USD | $2.42B 336.56M USD | 0 | $0 0 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.55 1.05 USD |
+1.48
|
$2.4B 333.84M USD | $12.48M 1.74M USD | $7.35 1.02 USD | $7.58 1.05 USD | $2.4B 333.84M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.99 3.47 USD |
+2.63
|
$2.4B 333.58M USD | $1.58M 219.86K USD | $24.28 3.38 USD | $25.43 3.54 USD | $2.4B 333.58M USD | 0 | -$0.69 -0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.46 1.87 USD |
+0.9
|
$2.38B 331.26M USD | $3.14M 436.76K USD | $13.32 1.85 USD | $13.5 1.88 USD | $2.38B 331.26M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.3 3.1 USD |
+1.32
|
$2.38B 330.6M USD | $1.17M 162.08K USD | $21.9 3.05 USD | $22.32 3.1 USD | $2.38B 330.6M USD | 34.30 | $0.65 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.61 0.64 USD |
+1.54
|
$2.33B 323.56M USD | $7.07M 982.43K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.33B 323.56M USD | 28.81 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.56 0.49 USD |
+0.56
|
$2.3B 319.79M USD | $19.64M 2.73M USD | $3.54 0.49 USD | $3.58 0.5 USD | $2.3B 319.79M USD | 0 | -$0.21 -0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.08 2.93 USD |
+0.14
|
$2.21B 307.92M USD | $1.1M 153.14K USD | $20.86 2.9 USD | $21.2 2.95 USD | $2.21B 307.92M USD | 0 | -$0.4 -0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.19 0.86 USD |
+0.16
|
$2.21B 306.75M USD | $4.02M 558.3K USD | $6.15 0.86 USD | $6.23 0.87 USD | $2.21B 306.75M USD | 0 | -$0.22 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.79M 1.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| TENGEN 003003.SZ | $12.32 1.71 USD |
+2.33
|
$2.18B 302.86M USD | $10.71M 1.49M USD | $12.04 1.67 USD | $12.34 1.72 USD | $2.18B 302.86M USD | 36.23 | $0.34 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.63 0.37 USD |
+4.37
|
$2.18B 302.83M USD | $38.87M 5.4M USD | $2.51 0.35 USD | $2.69 0.37 USD | $2.18B 302.83M USD | 65.75 | $0.04 0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.2 0.86 USD |
+2.82
|
$2.15B 298.28M USD | $15.65M 2.18M USD | $6.04 0.84 USD | $6.37 0.89 USD | $2.15B 298.28M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.29 1.29 USD |
+0.32
|
$2.14B 297.61M USD | $4.22M 586.74K USD | $9.16 1.27 USD | $9.37 1.3 USD | $2.14B 297.61M USD | 30.96 | $0.3 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}